2460
27.3
TWD+0.50 (1.87%)
2024.09.06收盤
建通-法人買賣
建通最新法人買賣狀況
整理建通最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進70張、佔全市場比重的52.63%;其中外資買進70張、佔全市場比重的52.63%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出36張、佔全市場比重的27.07%;其中外資賣出32張、佔全市場比重的24.06%;自營商賣出4張、佔全市場比重的3.01%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對建通持股淨買入(+)/淨賣出(-)張數為+34張,均價為NT$27.05元。
開盤價
26.7
收盤價
27.3
當日範圍
26.4 - 27.4
成交張數
133
開盤價(昨)
27.1
收盤價(昨)
26.8
昨日範圍
26.6 - 27.4
成交張數(昨)
143
成交金額
359.79萬
成交金額(昨)
386.14萬
52週範圍
23.75 - 41.6
發行股數
2億
市值
46億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
26.7
收盤價
27.3
成交張數
133
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 70 | 32 | +38 | 連3賣→連2買 |
金額(元) | 189.4萬 | 86.6萬 | +103萬 | ||
均價(元) | 27.05 | 27.05 | 27.05 | ||
佔成交比重(%) | 52.6% | 24.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.05 | 27.05 | 27.05 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 4 | -4 | 連2無→連3賣 |
金額(元) | 0 | 10.8萬 | -11萬 | ||
均價(元) | 27.05 | 27.05 | 27.05 | ||
佔成交比重(%) | 0.0% | 3.0% | 不適用 | ||
三大法人 | 張數 | 70 | 36 | +34 | 連3賣→連2買 |
金額(元) | 189.4萬 | 97.4萬 | +92萬 | ||
均價(元) | 27.05 | 27.05 | 27.05 | ||
佔成交比重(%) | 52.6% | 27.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
26.7
收盤價
27.3
成交張數
133
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 27.3 | +0.5 | +1.87 | 133 | 70 | 32 | +38 | 3,601 | +2.13 | 0 | 0 | +0 | 0 | 4 | -4 | 70 | 36 | +34 |
09/05 | 26.8 | +0.15 | +0.56 | 143 | 64 | 52 | +12 | 3,606 | +2.13 | 0 | 0 | +0 | 0 | 3 | -3 | 64 | 55 | +9 |
09/04 | 26.65 | -1.65 | -5.83 | 408 | 135 | 164 | -29 | 3,594 | +2.12 | 0 | 0 | +0 | 5 | 19 | -14 | 140 | 183 | -43 |
09/03 | 28.3 | -0.6 | -2.08 | 178 | 50 | 57 | -7 | 3,623 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 57 | -7 |
09/02 | 28.9 | -0.15 | -0.52 | 205 | 12 | 101 | -89 | 3,826 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 101 | -89 |
08/30 | 29.05 | +0.6 | +2.11 | 415 | 187 | 42 | +145 | 3,946 | +2.33 | 0 | 0 | +0 | 6 | 1 | +5 | 193 | 43 | +150 |
08/29 | 28.45 | +0.15 | +0.53 | 162 | 102 | 31 | +71 | 3,914 | +2.31 | 0 | 0 | +0 | 0 | 3 | -3 | 102 | 34 | +68 |
08/28 | 28.3 | +0.1 | +0.35 | 193 | 55 | 14 | +41 | 3,842 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 14 | +41 |
08/27 | 28.2 | +0.1 | +0.36 | 95 | 47 | 19 | +28 | 3,851 | +2.28 | 0 | 0 | +0 | 2 | 0 | +2 | 49 | 19 | +30 |
08/26 | 28.1 | -0.25 | -0.88 | 145 | 33 | 40 | -7 | 3,823 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 40 | -7 |
08/23 | 28.35 | +0.2 | +0.71 | 177 | 52 | 60 | -8 | 3,847 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 60 | -8 |
08/22 | 28.15 | +0.15 | +0.54 | 219 | 30 | 87 | -57 | 3,860 | +2.28 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 88 | -58 |
08/21 | 28 | +0.2 | +0.72 | 305 | 161 | 110 | +51 | 3,911 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 110 | +51 |
08/20 | 27.8 | +0.7 | +2.58 | 241 | 96 | 69 | +27 | 3,869 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 69 | +27 |
08/19 | 27.1 | +0.7 | +2.65 | 346 | 121 | 113 | +8 | 3,865 | +2.28 | 0 | 0 | +0 | 0 | 9 | -9 | 121 | 122 | -1 |
08/16 | 26.4 | +0.3 | +1.15 | 346 | 136 | 61 | +75 | 3,882 | +2.29 | 0 | 0 | +0 | 8 | 7 | +1 | 144 | 68 | +76 |
08/15 | 26.1 | +0 | +0 | 245 | 132 | 38 | +94 | 3,821 | +2.26 | 0 | 0 | +0 | 0 | 2 | -2 | 132 | 40 | +92 |
08/14 | 26.1 | -0.3 | -1.14 | 169 | 69 | 37 | +32 | 3,733 | +2.21 | 0 | 0 | +0 | 4 | 4 | +0 | 73 | 41 | +32 |
08/13 | 26.4 | +0 | +0 | 180 | 94 | 61 | +33 | 3,718 | +2.2 | 0 | 0 | +0 | 11 | 0 | +11 | 105 | 61 | +44 |
08/12 | 26.4 | -0.55 | -2.04 | 315 | 100 | 100 | +0 | 3,715 | +2.2 | 0 | 0 | +0 | 7 | 0 | +7 | 107 | 100 | +7 |
08/09 | 26.95 | +0.6 | +2.28 | 318 | 118 | 137 | -19 | 3,726 | +2.2 | 0 | 0 | +0 | 0 | 16 | -16 | 118 | 153 | -35 |
08/08 | 26.35 | +0.25 | +0.96 | 454 | 160 | 210 | -50 | 3,876 | +2.29 | 0 | 0 | +0 | 3 | 10 | -7 | 163 | 220 | -57 |
08/07 | 26.1 | +2.35 | +9.89 | 960 | 543 | 130 | +413 | 3,946 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 543 | 130 | +413 |
08/06 | 23.75 | -1.55 | -6.13 | 1,892 | 1,002 | 257 | +745 | 3,543 | +2.09 | 0 | 0 | +0 | 33 | 36 | -3 | 1,035 | 293 | +742 |
08/05 | 25.3 | -2.8 | -9.96 | 851 | 193 | 156 | +37 | 2,797 | +1.65 | 0 | 0 | +0 | 11 | 14 | -3 | 204 | 170 | +34 |
08/02 | 28.1 | -1.15 | -3.93 | 500 | 98 | 99 | -1 | 2,771 | +1.64 | 0 | 0 | +0 | 2 | 12 | -10 | 100 | 111 | -11 |
08/01 | 29.25 | +1 | +3.54 | 271 | 105 | 37 | +68 | 2,794 | +1.65 | 0 | 0 | +0 | 18 | 1 | +17 | 123 | 38 | +85 |
07/31 | 28.25 | -0.55 | -1.91 | 356 | 108 | 103 | +5 | 2,870 | +1.7 | 0 | 0 | +0 | 10 | 7 | +3 | 118 | 110 | +8 |
07/30 | 28.8 | +0.8 | +2.86 | 402 | 230 | 78 | +152 | 2,896 | +1.71 | 0 | 0 | +0 | 2 | 7 | -5 | 232 | 85 | +147 |
07/29 | 28 | -1.1 | -3.78 | 786 | 251 | 138 | +113 | 2,805 | +1.66 | 0 | 0 | +0 | 9 | 4 | +5 | 260 | 142 | +118 |
07/26 | 29.1 | -0.85 | -2.84 | 472 | 172 | 66 | +106 | 2,749 | +1.62 | 0 | 0 | +0 | 0 | 9 | -9 | 172 | 75 | +97 |
07/23 | 29.95 | +0.75 | +2.57 | 346 | 177 | 68 | +109 | 2,646 | +1.56 | 0 | 0 | +0 | 0 | 1 | -1 | 177 | 69 | +108 |
07/22 | 29.2 | -0.4 | -1.35 | 582 | 238 | 84 | +154 | 2,629 | +1.55 | 0 | 0 | +0 | 10 | 11 | -1 | 248 | 95 | +153 |
07/19 | 29.6 | -0.9 | -2.95 | 912 | 112 | 223 | -111 | 2,464 | +1.46 | 0 | 0 | +0 | 3 | 4 | -1 | 115 | 227 | -112 |
07/18 | 30.5 | -0.7 | -2.24 | 554 | 58 | 228 | -170 | 2,627 | +1.55 | 0 | 0 | +0 | 3 | 3 | +0 | 61 | 231 | -170 |
07/17 | 31.2 | +0.25 | +0.81 | 309 | 63 | 60 | +3 | 2,773 | +1.64 | 0 | 0 | +0 | 1 | 6 | -5 | 64 | 66 | -2 |
07/16 | 30.95 | +0.15 | +0.49 | 518 | 108 | 122 | -14 | 2,796 | +1.65 | 0 | 0 | +0 | 9 | 4 | +5 | 117 | 126 | -9 |
07/15 | 30.8 | -0.7 | -2.22 | 714 | 163 | 146 | +17 | 2,824 | +1.67 | 0 | 0 | +0 | 1 | 5 | -4 | 164 | 151 | +13 |
07/12 | 31.5 | -0.25 | -0.79 | 607 | 85 | 161 | -76 | 2,811 | +1.66 | 0 | 0 | +0 | 1 | 3 | -2 | 86 | 164 | -78 |
07/11 | 31.75 | -1.05 | -3.2 | 2,228 | 531 | 152 | +379 | 2,880 | +1.7 | 0 | 0 | +0 | 28 | 6 | +22 | 559 | 158 | +401 |
07/10 | 32.8 | -0.6 | -1.8 | 511 | 86 | 45 | +41 | 2,475 | +1.46 | 0 | 0 | +0 | 1 | 1 | +0 | 87 | 46 | +41 |
07/09 | 33.4 | +0.45 | +1.37 | 663 | 146 | 255 | -109 | 2,415 | +1.43 | 0 | 0 | +0 | 0 | 4 | -4 | 146 | 259 | -113 |
07/08 | 32.95 | -0.5 | -1.49 | 694 | 88 | 242 | -154 | 2,486 | +1.47 | 0 | 0 | +0 | 7 | 3 | +4 | 95 | 245 | -150 |
07/05 | 33.45 | +0.65 | +1.98 | 720 | 333 | 96 | +237 | 2,636 | +1.56 | 0 | 0 | +0 | 0 | 3 | -3 | 333 | 99 | +234 |
07/04 | 32.8 | +0.35 | +1.08 | 640 | 243 | 103 | +140 | 2,384 | +1.41 | 0 | 0 | +0 | 3 | 1 | +2 | 246 | 104 | +142 |
07/03 | 32.45 | +0.1 | +0.31 | 481 | 105 | 111 | -6 | 2,275 | +1.34 | 0 | 0 | +0 | 4 | 0 | +4 | 109 | 111 | -2 |
07/02 | 32.35 | -0.7 | -2.12 | 737 | 28 | 249 | -221 | 2,262 | +1.34 | 0 | 0 | +0 | 3 | 2 | +1 | 31 | 251 | -220 |
07/01 | 33.05 | -0.15 | -0.45 | 474 | 31 | 74 | -43 | 2,467 | +1.46 | 0 | 0 | +0 | 2 | 19 | -17 | 33 | 93 | -60 |
06/28 | 33.2 | -0.5 | -1.48 | 1,022 | 204 | 185 | +19 | 2,508 | +1.48 | 0 | 0 | +0 | 4 | 1 | +3 | 208 | 186 | +22 |
06/27 | 33.7 | -0.4 | -1.17 | 857 | 123 | 371 | -248 | 2,504 | +1.48 | 0 | 0 | +0 | 0 | 2 | -2 | 123 | 373 | -250 |
06/26 | 34.1 | +0.95 | +2.87 | 1,085 | 283 | 213 | +70 | 2,721 | +1.61 | 0 | 0 | +0 | 1 | 0 | +1 | 284 | 213 | +71 |
06/25 | 33.15 | -0.35 | -1.04 | 915 | 325 | 274 | +51 | 2,649 | +1.57 | 0 | 0 | +0 | 0 | 1 | -1 | 325 | 275 | +50 |
06/24 | 33.5 | +0.1 | +0.3 | 1,127 | 324 | 215 | +109 | 2,513 | +1.49 | 0 | 0 | +0 | 1 | 1 | +0 | 325 | 216 | +109 |
06/21 | 33.4 | +0.5 | +1.52 | 777 | 185 | 130 | +55 | 2,442 | +1.44 | 0 | 0 | +0 | 0 | 1 | -1 | 185 | 131 | +54 |
06/20 | 32.9 | -0.05 | -0.15 | 914 | 223 | 92 | +131 | 2,541 | +1.5 | 0 | 0 | +0 | 4 | 1 | +3 | 227 | 93 | +134 |
06/19 | 32.95 | -0.8 | -2.37 | 1,494 | 141 | 395 | -254 | 2,409 | +1.42 | 0 | 0 | +0 | 7 | 2 | +5 | 148 | 397 | -249 |
06/18 | 33.75 | +0.05 | +0.15 | 853 | 169 | 184 | -15 | 2,528 | +1.49 | 0 | 0 | +0 | 1 | 0 | +1 | 170 | 184 | -14 |
06/17 | 33.7 | -0.8 | -2.32 | 1,679 | 368 | 145 | +223 | 2,520 | +1.49 | 0 | 0 | +0 | 6 | 5 | +1 | 374 | 150 | +224 |
06/14 | 34.5 | -0.65 | -1.85 | 1,928 | 236 | 510 | -274 | 2,302 | +1.36 | 0 | 0 | +0 | 5 | 18 | -13 | 241 | 528 | -287 |
06/13 | 35.15 | -0.2 | -0.57 | 1,330 | 227 | 261 | -34 | 2,538 | +1.5 | 0 | 0 | +0 | 2 | 7 | -5 | 229 | 268 | -39 |
06/12 | 35.35 | -1.15 | -3.15 | 4,096 | 457 | 766 | -309 | 2,549 | +1.51 | 0 | 0 | +0 | 1 | 3 | -2 | 458 | 769 | -311 |
06/11 | 36.5 | +3.3 | +9.94 | 9,324 | 1,243 | 644 | +599 | 2,826 | +1.67 | 0 | 0 | +0 | 53 | 29 | +24 | 1,296 | 673 | +623 |
06/07 | 33.2 | +0.75 | +2.31 | 623 | 161 | 95 | +66 | 2,295 | +1.36 | 0 | 0 | +0 | 0 | 5 | -5 | 161 | 100 | +61 |
06/06 | 32.45 | -1.5 | -4.42 | 1,670 | 154 | 334 | -180 | 2,226 | +1.32 | 0 | 0 | +0 | 7 | 7 | +0 | 161 | 341 | -180 |
06/05 | 33.95 | +0.05 | +0.15 | 1,009 | 134 | 243 | -109 | 2,381 | +1.41 | 0 | 0 | +0 | 1 | 5 | -4 | 135 | 248 | -113 |
06/04 | 33.9 | +0.25 | +0.74 | 773 | 229 | 111 | +118 | 2,446 | +1.45 | 0 | 0 | +0 | 1 | 1 | +0 | 230 | 112 | +118 |
06/03 | 33.65 | -0.2 | -0.59 | 892 | 210 | 110 | +100 | 2,389 | +1.41 | 0 | 0 | +0 | 2 | 0 | +2 | 212 | 110 | +102 |
05/31 | 33.85 | -0.05 | -0.15 | 686 | 187 | 55 | +132 | 2,279 | +1.35 | 0 | 0 | +0 | 1 | 4 | -3 | 188 | 59 | +129 |
05/30 | 33.9 | -0.95 | -2.73 | 1,007 | 177 | 147 | +30 | 2,136 | +1.26 | 0 | 0 | +0 | 4 | 0 | +4 | 181 | 147 | +34 |
05/29 | 34.85 | -0.55 | -1.55 | 1,377 | 279 | 299 | -20 | 2,061 | +1.22 | 0 | 0 | +0 | 5 | 4 | +1 | 284 | 303 | -19 |
05/28 | 35.4 | -0.75 | -2.07 | 1,671 | 204 | 423 | -219 | 2,073 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 423 | -219 |
05/27 | 36.15 | +0.5 | +1.4 | 2,877 | 597 | 750 | -153 | 2,184 | +1.29 | 0 | 0 | +0 | 1 | 5 | -4 | 598 | 755 | -157 |
05/24 | 35.65 | +0.75 | +2.15 | 3,166 | 814 | 944 | -130 | 2,325 | +1.37 | 0 | 0 | +0 | 10 | 2 | +8 | 824 | 946 | -122 |
05/23 | 34.9 | -1 | -2.79 | 2,139 | 541 | 461 | +80 | 2,346 | +1.39 | 0 | 0 | +0 | 2 | 2 | +0 | 543 | 463 | +80 |
05/22 | 35.9 | -0.5 | -1.37 | 4,435 | 640 | 1,332 | -692 | 2,188 | +1.29 | 0 | 0 | +0 | 3 | 3 | +0 | 643 | 1,335 | -692 |
05/21 | 36.4 | -0.05 | -0.14 | 7,239 | 1,111 | 1,853 | -742 | 2,773 | +1.64 | 0 | 0 | +0 | 6 | 7 | -1 | 1,117 | 1,860 | -743 |
05/20 | 36.45 | +2.2 | +6.42 | 5,134 | 1,231 | 914 | +317 | 3,366 | +1.99 | 0 | 0 | +0 | 4 | 5 | -1 | 1,235 | 919 | +316 |
05/17 | 34.25 | +0 | +0 | 1,345 | 411 | 378 | +33 | 2,988 | +1.77 | 0 | 0 | +0 | 2 | 0 | +2 | 413 | 378 | +35 |
05/16 | 34.25 | +2.25 | +7.03 | 2,895 | 790 | 488 | +302 | 2,792 | +1.65 | 0 | 0 | +0 | 7 | 13 | -6 | 797 | 501 | +296 |
05/15 | 32 | +0.5 | +1.59 | 717 | 111 | 296 | -185 | 2,462 | +1.45 | 0 | 0 | +0 | 12 | 12 | +0 | 123 | 308 | -185 |
05/14 | 31.5 | -0.15 | -0.47 | 277 | 80 | 80 | +0 | 2,609 | +1.54 | 0 | 0 | +0 | 4 | 0 | +4 | 84 | 80 | +4 |
05/13 | 31.65 | -0.45 | -1.4 | 304 | 68 | 71 | -3 | 2,596 | +1.53 | 0 | 0 | +0 | 11 | 4 | +7 | 79 | 75 | +4 |
05/10 | 32.1 | -0.2 | -0.62 | 518 | 209 | 106 | +103 | 2,637 | +1.56 | 0 | 0 | +0 | 2 | 1 | +1 | 211 | 107 | +104 |
05/09 | 32.3 | -0.7 | -2.12 | 566 | 140 | 151 | -11 | 2,530 | +1.49 | 0 | 0 | +0 | 10 | 6 | +4 | 150 | 157 | -7 |
05/08 | 33 | -0.1 | -0.3 | 707 | 235 | 215 | +20 | 2,647 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 235 | 215 | +20 |
05/07 | 33.1 | +1.8 | +5.75 | 1,421 | 260 | 469 | -209 | 2,607 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 260 | 469 | -209 |
05/06 | 31.3 | +0.3 | +0.97 | 387 | 127 | 72 | +55 | 2,721 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 72 | +55 |
05/03 | 31 | -0.25 | -0.8 | 400 | 59 | 207 | -148 | 2,631 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 207 | -148 |
05/02 | 31.25 | +0.15 | +0.48 | 407 | 103 | 192 | -89 | 2,737 | +1.62 | 0 | 0 | +0 | 1 | 2 | -1 | 104 | 194 | -90 |
04/30 | 31.1 | +0.3 | +0.97 | 687 | 41 | 344 | -303 | 2,725 | +1.61 | 0 | 0 | +0 | 4 | 2 | +2 | 45 | 346 | -301 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。