2460
27.4
TWD-0.05 (-0.18%)
2024.11.01收盤
建通－現股當沖
建通最新現股當沖狀況
整理建通最新(2024/11/01) 當沖狀況。整體成交張數為42張，佔整體市場成交張數的23.64%。當日現股當沖之總損益為+3,300元、每張平均損益則為+79元。
開盤價
27.9
收盤價
27.4
當日範圍
26.9 - 27.9
成交張數
178
開盤價(昨)
27.6
收盤價(昨)
27.45
昨日範圍
27.3 - 27.65
成交張數(昨)
101
成交金額
481.72萬
成交金額(昨)
276.88萬
52週範圍
23.75 - 41.6
發行股數
2億
市值
46億
現股當沖－歷史逐日資訊
開盤價
27.9
收盤價
27.4
成交張數
178
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/01 | 27.4 | -0.05 | -0.18 | 178 | 480.89 | 42 | 23.64 | 113.62 | 23.63 | 113.95 | 23.7 | +0.33 | +78.57 | 0 | 0 |
| 10/30 | 27.45 | +0.1 | +0.37 | 101 | 277.93 | 22 | 21.7 | 60.35 | 21.71 | 60.39 | 21.73 | +0.04 | +18.18 | 0 | 0 |
| 10/29 | 27.35 | -1.05 | -3.7 | 347 | 952.74 | 22 | 6.34 | 60.72 | 6.37 | 60.51 | 6.35 | -0.21 | -95.45 | 0 | 0 |
| 10/28 | 28.4 | +0.2 | +0.71 | 303 | 860.55 | 41 | 13.52 | 116.3 | 13.51 | 116.43 | 13.53 | +0.14 | +32.93 | 0 | 0 |
| 10/25 | 28.2 | -0.1 | -0.35 | 162 | 455.09 | 13 | 8.02 | 36.72 | 8.07 | 36.58 | 8.04 | -0.14 | -107.69 | 0 | 0 |
| 10/24 | 28.3 | -0.45 | -1.57 | 174 | 495.31 | 34 | 19.49 | 96.7 | 19.52 | 96.56 | 19.49 | -0.14 | -42.65 | 0 | 0 |
| 10/23 | 28.75 | -0.05 | -0.17 | 191 | 552.72 | 32 | 16.73 | 92.54 | 16.74 | 92.2 | 16.68 | -0.34 | -106.25 | 0 | 0 |
| 10/22 | 28.8 | +0.1 | +0.35 | 90 | 257.09 | 7 | 7.82 | 20.06 | 7.8 | 20.07 | 7.81 | +0.01 | +21.43 | 0 | 0 |
| 10/21 | 28.7 | +0.05 | +0.17 | 81 | 232.81 | 5 | 6.18 | 14.39 | 6.18 | 14.34 | 6.16 | -0.06 | -110 | 0 | 0 |
| 10/18 | 28.65 | -0.05 | -0.17 | 181 | 512.65 | 24 | 13.28 | 68.25 | 13.31 | 68.38 | 13.34 | +0.13 | +54.17 | 0 | 0 |
| 10/17 | 28.7 | +0.45 | +1.59 | 134 | 383.44 | 16 | 11.91 | 45.55 | 11.88 | 45.76 | 11.93 | +0.2 | +128.12 | 0 | 0 |
| 10/16 | 28.25 | +0.05 | +0.18 | 226 | 635.42 | 37 | 16.39 | 103.96 | 16.36 | 104.34 | 16.42 | +0.39 | +104.05 | 0 | 0 |
| 10/15 | 28.2 | -0.4 | -1.4 | 210 | 594 | 40 | 19.08 | 113.89 | 19.17 | 113.31 | 19.08 | -0.57 | -143.75 | 0 | 0 |
| 10/14 | 28.6 | -0.35 | -1.21 | 205 | 585.32 | 27 | 13.16 | 77.21 | 13.19 | 77.36 | 13.22 | +0.14 | +53.7 | 0 | 0 |
| 10/11 | 28.95 | +0.6 | +2.12 | 219 | 632.79 | 29 | 13.27 | 84 | 13.27 | 83.84 | 13.25 | -0.15 | -51.72 | 0 | 0 |
| 10/09 | 28.35 | -0.7 | -2.41 | 255 | 727.66 | 40 | 15.69 | 114.69 | 15.76 | 114.97 | 15.8 | +0.28 | +71.25 | 0 | 0 |
| 10/08 | 29.05 | -0.65 | -2.19 | 142 | 415.71 | 32 | 22.53 | 93.53 | 22.5 | 93.7 | 22.54 | +0.17 | +53.12 | 0 | 0 |
| 10/07 | 29.7 | +0.7 | +2.41 | 162 | 480.25 | 34 | 20.95 | 99.98 | 20.82 | 100.97 | 21.02 | +0.98 | +289.71 | 0 | 0 |
| 10/04 | 29 | -0.4 | -1.36 | 126 | 366.69 | 24 | 19.07 | 69.76 | 19.02 | 70.23 | 19.15 | +0.47 | +195.83 | 0 | 0 |
| 10/01 | 29.4 | -0.3 | -1.01 | 154 | 450.41 | 22 | 14.29 | 64.34 | 14.29 | 64.78 | 14.38 | +0.44 | +200 | 0 | 0 |
| 09/30 | 29.7 | -0.4 | -1.33 | 135 | 398.97 | 17 | 12.63 | 50.55 | 12.67 | 50.55 | 12.67 | +0.01 | +5.88 | 0 | 0 |
| 09/27 | 30.1 | +0.5 | +1.69 | 383 | 1,144.6 | 83 | 21.67 | 247.52 | 21.63 | 247.64 | 21.64 | +0.12 | +14.46 | 0 | 0 |
| 09/26 | 29.6 | -0.65 | -2.15 | 358 | 1,066.76 | 44 | 12.28 | 131.55 | 12.33 | 131.04 | 12.28 | -0.51 | -115.91 | 0 | 0 |
| 09/25 | 30.25 | +0.7 | +2.37 | 361 | 1,079.93 | 62 | 17.19 | 185.16 | 17.15 | 186.46 | 17.27 | +1.29 | +208.06 | 0 | 0 |
| 09/24 | 29.55 | -0.3 | -1.01 | 294 | 876.82 | 72 | 24.46 | 214.34 | 24.45 | 214.79 | 24.5 | +0.45 | +62.5 | 0 | 0 |
| 09/23 | 29.85 | +0.05 | +0.17 | 234 | 698.55 | 44 | 18.84 | 131.39 | 18.81 | 131.6 | 18.84 | +0.21 | +48.86 | 0 | 0 |
| 09/20 | 29.8 | +0.1 | +0.34 | 233 | 692.23 | 31 | 13.29 | 91.95 | 13.28 | 92.11 | 13.31 | +0.17 | +53.23 | 0 | 0 |
| 09/19 | 29.7 | +0.4 | +1.37 | 753 | 2,254.13 | 247 | 32.78 | 738.34 | 32.75 | 739.88 | 32.82 | +1.54 | +62.55 | 4 | 0.53 |
| 09/18 | 29.3 | +0.4 | +1.38 | 482 | 1,409.41 | 84 | 17.43 | 245.75 | 17.44 | 246 | 17.45 | +0.26 | +30.36 | 0 | 0 |
| 09/16 | 28.9 | +0.4 | +1.4 | 414 | 1,191.18 | 66 | 15.96 | 188.94 | 15.86 | 190.56 | 16 | +1.61 | +244.7 | 0 | 0 |
| 09/13 | 28.5 | +1.45 | +5.36 | 390 | 1,090.01 | 81 | 20.79 | 225.01 | 20.64 | 227.72 | 20.89 | +2.71 | +333.95 | 1 | 0.26 |
| 09/12 | 27.05 | +1.25 | +4.84 | 224 | 602.31 | 107 | 47.72 | 287.65 | 47.76 | 288 | 47.82 | +0.35 | +32.71 | 0 | 0 |
| 09/11 | 25.8 | -0.5 | -1.9 | 199 | 520.33 | 25 | 12.56 | 65.66 | 12.62 | 65.94 | 12.67 | +0.28 | +114 | 0 | 0 |
| 09/10 | 26.3 | -1.3 | -4.71 | 380 | 1,008.96 | 73 | 19.23 | 194.4 | 19.27 | 193.82 | 19.21 | -0.57 | -78.77 | 0 | 0 |
| 09/09 | 27.6 | +0.3 | +1.1 | 293 | 793.39 | 135 | 46.02 | 364.76 | 45.97 | 365.19 | 46.03 | +0.42 | +31.48 | 0 | 0 |
| 09/06 | 27.3 | +0.5 | +1.87 | 133 | 359.01 | 22 | 16.58 | 59.17 | 16.48 | 59.31 | 16.52 | +0.14 | +65.91 | 0 | 0 |
| 09/05 | 26.8 | +0.15 | +0.56 | 143 | 385.85 | 29 | 20.29 | 78.38 | 20.31 | 78.61 | 20.37 | +0.23 | +79.31 | 0 | 0 |
| 09/04 | 26.65 | -1.65 | -5.83 | 408 | 1,106.12 | 90 | 22.03 | 243.41 | 22.01 | 244.3 | 22.09 | +0.9 | +99.44 | 2 | 0.49 |
| 09/03 | 28.3 | -0.6 | -2.08 | 178 | 505.62 | 21 | 11.82 | 59.92 | 11.85 | 59.78 | 11.82 | -0.14 | -64.29 | 0 | 0 |
| 09/02 | 28.9 | -0.15 | -0.52 | 205 | 592.89 | 16 | 7.8 | 46.19 | 7.79 | 46.3 | 7.81 | +0.12 | +75 | 0 | 0 |
| 08/30 | 29.05 | +0.6 | +2.11 | 415 | 1,210.56 | 97 | 23.35 | 281.94 | 23.29 | 282.38 | 23.33 | +0.45 | +46.39 | 0 | 0 |
| 08/29 | 28.45 | +0.15 | +0.53 | 162 | 459.95 | 29 | 17.85 | 82.19 | 17.87 | 82.41 | 17.92 | +0.23 | +77.59 | 0 | 0 |
| 08/28 | 28.3 | +0.1 | +0.35 | 193 | 542.89 | 14 | 7.25 | 39.46 | 7.27 | 39.34 | 7.25 | -0.12 | -89.29 | 0 | 0 |
| 08/27 | 28.2 | +0.1 | +0.36 | 95 | 267.8 | 15 | 15.73 | 42.2 | 15.76 | 42.2 | 15.76 | +0 | +0 | 0 | 0 |
| 08/26 | 28.1 | -0.25 | -0.88 | 145 | 409.21 | 27 | 18.62 | 76.19 | 18.62 | 76.2 | 18.62 | +0.01 | +3.7 | 0 | 0 |
| 08/23 | 28.35 | +0.2 | +0.71 | 177 | 495.05 | 37 | 20.94 | 103.47 | 20.9 | 103.25 | 20.86 | -0.22 | -59.46 | 0 | 0 |
| 08/22 | 28.15 | +0.15 | +0.54 | 219 | 617.62 | 51 | 23.29 | 143.85 | 23.29 | 143.76 | 23.28 | -0.09 | -17.65 | 0 | 0 |
| 08/21 | 28 | +0.2 | +0.72 | 305 | 848.77 | 79 | 25.88 | 219.38 | 25.85 | 219.41 | 25.85 | +0.03 | +3.8 | 0 | 0 |
| 08/20 | 27.8 | +0.7 | +2.58 | 241 | 663.22 | 42 | 17.46 | 115.09 | 17.35 | 116.02 | 17.49 | +0.93 | +220.24 | 0 | 0 |
| 08/19 | 27.1 | +0.7 | +2.65 | 346 | 934.91 | 98 | 28.31 | 264.35 | 28.27 | 264.81 | 28.33 | +0.47 | +47.96 | 0 | 0 |
| 08/16 | 26.4 | +0.3 | +1.15 | 346 | 923.18 | 55 | 15.91 | 146.18 | 15.83 | 146.91 | 15.91 | +0.73 | +132.73 | 0 | 0 |
| 08/15 | 26.1 | +0 | +0 | 245 | 640.31 | 56 | 22.82 | 145.35 | 22.7 | 146.09 | 22.82 | +0.74 | +132.14 | 0 | 0 |
| 08/14 | 26.1 | -0.3 | -1.14 | 169 | 445.31 | 39 | 23.03 | 102.69 | 23.06 | 102.55 | 23.03 | -0.15 | -38.46 | 0 | 0 |
| 08/13 | 26.4 | +0 | +0 | 180 | 472.82 | 66 | 36.71 | 173.3 | 36.65 | 173.28 | 36.65 | -0.02 | -3.03 | 0 | 0 |
| 08/12 | 26.4 | -0.55 | -2.04 | 315 | 840.21 | 85 | 27.03 | 226.22 | 26.92 | 228.6 | 27.21 | +2.39 | +281.18 | 0 | 0 |
| 08/09 | 26.95 | +0.6 | +2.28 | 318 | 855.91 | 115 | 36.14 | 309.12 | 36.12 | 309.11 | 36.11 | -0.01 | -1.3 | 0 | 0 |
| 08/08 | 26.35 | +0.25 | +0.96 | 454 | 1,187.45 | 189 | 41.63 | 490.79 | 41.33 | 496.45 | 41.81 | +5.66 | +299.47 | 0 | 0 |
| 08/07 | 26.1 | +2.35 | +9.89 | 960 | 2,463.07 | 148 | 15.42 | 372.12 | 15.11 | 377.93 | 15.34 | +5.81 | +392.57 | 0 | 0 |
| 08/06 | 23.75 | -1.55 | -6.13 | 1,892 | 4,462.14 | 337 | 17.82 | 798.75 | 17.9 | 811.87 | 18.19 | +13.11 | +389.02 | 0 | 0 |
| 08/05 | 25.3 | -2.8 | -9.96 | 851 | 2,167.98 | 90 | 10.57 | 229.94 | 10.61 | 233.06 | 10.75 | +3.12 | +346.67 | 0 | 0 |
| 08/02 | 28.1 | -1.15 | -3.93 | 500 | 1,414.01 | 108 | 21.58 | 306.23 | 21.66 | 306.95 | 21.71 | +0.72 | +67.13 | 0 | 0 |
| 08/01 | 29.25 | +1 | +3.54 | 271 | 782.8 | 51 | 18.85 | 147.05 | 18.79 | 147.64 | 18.86 | +0.59 | +115.69 | 0 | 0 |
| 07/31 | 28.25 | -0.55 | -1.91 | 356 | 1,012.96 | 62 | 17.42 | 176.56 | 17.43 | 176.85 | 17.46 | +0.29 | +47.58 | 0 | 0 |
| 07/30 | 28.8 | +0.8 | +2.86 | 402 | 1,130.41 | 95 | 23.65 | 266.21 | 23.55 | 267.79 | 23.69 | +1.58 | +166.32 | 1 | 0.25 |
| 07/29 | 28 | -1.1 | -3.78 | 786 | 2,224.06 | 198 | 25.21 | 561.19 | 25.23 | 564.39 | 25.38 | +3.2 | +161.62 | 1 | 0.13 |
| 07/26 | 29.1 | -0.85 | -2.84 | 472 | 1,379.08 | 84 | 17.78 | 245.28 | 17.79 | 245.68 | 17.81 | +0.4 | +47.62 | 0 | 0 |
| 07/23 | 29.95 | +0.75 | +2.57 | 346 | 1,033.53 | 72 | 20.83 | 214.99 | 20.8 | 215.51 | 20.85 | +0.52 | +72.22 | 0 | 0 |
| 07/22 | 29.2 | -0.4 | -1.35 | 582 | 1,694.84 | 158 | 27.15 | 462.06 | 27.26 | 460.85 | 27.19 | -1.21 | -76.27 | 0 | 0 |
| 07/19 | 29.6 | -0.9 | -2.95 | 912 | 2,725.13 | 191 | 20.94 | 572 | 20.99 | 572.42 | 21.01 | +0.42 | +21.99 | 0 | 0 |
| 07/18 | 30.5 | -0.7 | -2.24 | 554 | 1,696.11 | 52 | 9.38 | 159.5 | 9.4 | 160.27 | 9.45 | +0.77 | +148.08 | 0 | 0 |
| 07/17 | 31.2 | +0.25 | +0.81 | 309 | 960.53 | 38 | 12.3 | 118.22 | 12.31 | 118.28 | 12.31 | +0.06 | +14.47 | 0 | 0 |
| 07/16 | 30.95 | +0.15 | +0.49 | 518 | 1,591 | 124 | 23.94 | 381.04 | 23.95 | 381.38 | 23.97 | +0.35 | +28.23 | 2 | 0.39 |
| 07/15 | 30.8 | -0.7 | -2.22 | 714 | 2,196.88 | 147 | 20.6 | 451.64 | 20.56 | 454.2 | 20.67 | +2.56 | +174.49 | 1 | 0.14 |
| 07/12 | 31.5 | -0.25 | -0.79 | 607 | 1,915.94 | 108 | 17.78 | 341.21 | 17.81 | 341.37 | 17.82 | +0.15 | +13.89 | 0 | 0 |
| 07/11 | 31.75 | -1.05 | -3.2 | 2,228 | 7,069.3 | 306 | 13.74 | 973.72 | 13.77 | 972.44 | 13.76 | -1.27 | -41.67 | 6 | 0.27 |
| 07/10 | 32.8 | -0.6 | -1.8 | 511 | 1,684.9 | 73 | 14.29 | 240.36 | 14.27 | 241.12 | 14.31 | +0.77 | +104.79 | 0 | 0 |
| 07/09 | 33.4 | +0.45 | +1.37 | 663 | 2,176.62 | 221 | 33.33 | 727.2 | 33.41 | 725.88 | 33.35 | -1.32 | -59.95 | 1 | 0.15 |
| 07/08 | 32.95 | -0.5 | -1.49 | 694 | 2,300.24 | 115 | 16.57 | 380.44 | 16.54 | 382.6 | 16.63 | +2.16 | +187.83 | 0 | 0 |
| 07/05 | 33.45 | +0.65 | +1.98 | 720 | 2,409.41 | 136 | 18.88 | 451.98 | 18.76 | 454.98 | 18.88 | +3 | +220.59 | 0 | 0 |
| 07/04 | 32.8 | +0.35 | +1.08 | 640 | 2,078.27 | 163 | 25.47 | 529.03 | 25.46 | 530.05 | 25.5 | +1.02 | +62.58 | 0 | 0 |
| 07/03 | 32.45 | +0.1 | +0.31 | 481 | 1,559.53 | 38 | 7.9 | 123.38 | 7.91 | 123.44 | 7.92 | +0.06 | +15.79 | 0 | 0 |
| 07/02 | 32.35 | -0.7 | -2.12 | 737 | 2,405.74 | 120 | 16.28 | 393.81 | 16.37 | 390.5 | 16.23 | -3.3 | -275 | 0 | 0 |
| 07/01 | 33.05 | -0.15 | -0.45 | 474 | 1,574.13 | 100 | 21.11 | 332.56 | 21.13 | 331.75 | 21.08 | -0.81 | -81 | 0 | 0 |
| 06/28 | 33.2 | -0.5 | -1.48 | 1,022 | 3,395.84 | 239 | 23.39 | 793.61 | 23.37 | 795.88 | 23.44 | +2.27 | +95.19 | 0 | 0 |
| 06/27 | 33.7 | -0.4 | -1.17 | 857 | 2,917.15 | 299 | 34.91 | 1,018.5 | 34.91 | 1,017.35 | 34.87 | -1.16 | -38.63 | 0 | 0 |
| 06/26 | 34.1 | +0.95 | +2.87 | 1,085 | 3,695.45 | 270 | 24.89 | 918.78 | 24.86 | 919.65 | 24.89 | +0.86 | +32.04 | 0 | 0 |
| 06/25 | 33.15 | -0.35 | -1.04 | 915 | 3,031.05 | 304 | 33.22 | 1,005.77 | 33.18 | 1,007.85 | 33.25 | +2.08 | +68.26 | 0 | 0 |
| 06/24 | 33.5 | +0.1 | +0.3 | 1,127 | 3,752.01 | 236 | 20.94 | 781.95 | 20.84 | 788.99 | 21.03 | +7.04 | +298.31 | 2 | 0.18 |
| 06/21 | 33.4 | +0.5 | +1.52 | 777 | 2,577.59 | 226 | 29.07 | 747.05 | 28.98 | 750.75 | 29.13 | +3.7 | +163.72 | 0 | 0 |
| 06/20 | 32.9 | -0.05 | -0.15 | 914 | 3,020.85 | 166 | 18.16 | 549.06 | 18.18 | 549.12 | 18.18 | +0.06 | +3.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
