首頁>台灣股市>建通>交易資訊 - 現股當沖

2460

23.15

TWD

-0.30 (-1.28%)

2024.12.20收盤

建通－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

建通最新現股當沖狀況

整理建通最新(2024/12/20) 當沖狀況。整體成交張數為49張，佔整體市場成交張數的25.7%。當日現股當沖之總損益為+3,800元、每張平均損益則為+78元。

開盤價

23.1

收盤價

23.15

當日範圍

23.1 - 23.5

成交張數

191

開盤價(昨)

23.2

收盤價(昨)

23.45

昨日範圍

23.1 - 23.55

成交張數(昨)

194

成交金額

444.18萬

成交金額(昨)

453.28萬

52週範圍

23.15 - 41.6

發行股數

2億

市值

39億

現股當沖－歷史逐日資訊

開盤價

23.1

收盤價

23.15

成交張數

191

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/20	23.15	-0.3	-1.28	191	443.32	49	25.7	113.89	25.69	114.28	25.78	+0.38	+77.55	0	0
12/19	23.45	-0.4	-1.68	194	453.95	47	24.19	109.53	24.13	109.81	24.19	+0.27	+57.45	0	0
12/18	23.85	-0.2	-0.83	99	236.1	28	28.15	66.41	28.13	66.56	28.19	+0.15	+53.57	0	0
12/17	24.05	+0	+0	190	457.1	14	7.37	33.63	7.36	33.72	7.38	+0.08	+57.14	1	0.53
12/16	24.05	-0.75	-3.02	230	555.82	35	15.23	85.19	15.33	84.95	15.28	-0.24	-68.57	1	0.44
12/13	24.8	-0.2	-0.8	312	772.33	128	40.98	317.66	41.13	317.73	41.14	+0.07	+5.08	0	0
12/12	25	-0.4	-1.57	308	777.13	107	34.74	270.38	34.79	270.4	34.79	+0.02	+1.87	0	0
12/11	25.4	-1	-3.79	441	1,138.59	235	53.3	608.28	53.42	607.52	53.36	-0.76	-32.13	0	0
12/10	26.4	+0.3	+1.15	590	1,551	263	44.59	691.04	44.55	691.59	44.59	+0.55	+20.91	0	0
12/09	26.1	+0.6	+2.35	379	979.82	137	36.12	353.05	36.03	354.53	36.18	+1.48	+108.03	0	0
12/06	25.5	-0.85	-3.23	631	1,627.33	352	55.77	911.95	56.04	910.05	55.92	-1.9	-53.98	0	0
12/05	26.35	+0.4	+1.54	350	917.6	141	40.29	369.68	40.29	370.25	40.35	+0.57	+40.43	0	0
12/04	25.95	+0.05	+0.19	199	514.17	71	35.73	183.6	35.71	183.56	35.7	-0.04	-5.63	0	0
12/03	25.9	+0.5	+1.97	376	969.7	118	31.42	303.94	31.34	304.63	31.42	+0.7	+59.32	0	0
12/02	25.4	-0.15	-0.59	291	737.21	153	52.66	388.47	52.69	388.11	52.65	-0.36	-23.86	0	0
11/29	25.55	+0	+0	293	738.76	141	48.2	369.68	50.04	370.25	50.12	+0.57	+40.43	0	0
11/28	25.55	-0.35	-1.35	346	878.26	158	45.6	399.92	45.54	403.06	45.89	+3.15	+199.05	0	0
11/27	25.9	+0	+0	442	1,133.45	158	35.74	403.79	35.62	406.65	35.88	+2.87	+181.33	0	0
11/26	25.9	+0.05	+0.19	1,767	4,684.8	952	53.86	2,528.47	53.97	2,525.87	53.92	-2.6	-27.31	0	0
11/25	25.85	+0.3	+1.17	427	1,093.33	182	42.61	465.62	42.59	466.04	42.63	+0.42	+23.08	0	0
11/22	25.55	+0.8	+3.23	509	1,289.16	170	33.39	428.76	33.26	431.13	33.44	+2.37	+139.41	0	0
11/21	24.75	+0.6	+2.48	314	769.25	87	27.69	212	27.56	212.92	27.68	+0.93	+106.32	1	0.32
11/20	24.15	-1.5	-5.85	1,248	3,101.56	408	32.68	1,018.05	32.82	1,011.55	32.61	-6.5	-159.31	0	0
11/19	25.65	+2.3	+9.85	462	1,186.13	48	10.38	123.12	10.38	123.12	10.38	+0	+0	0	0
11/18	23.35	-0.35	-1.48	91	212.17	14	15.36	32.59	15.36	32.66	15.39	+0.07	+50	0	0
11/15	23.7	+0.45	+1.94	232	547.28	55	23.7	129.25	23.62	129.82	23.72	+0.57	+104.55	0	0
11/14	23.25	-0.35	-1.48	244	568.93	60	24.64	139.88	24.59	140.87	24.76	+0.98	+164.17	0	0
11/13	23.6	-0.5	-2.07	654	1,528.91	189	28.89	441.22	28.86	443.62	29.02	+2.4	+126.98	1	0.15
11/12	24.1	-2.25	-8.54	831	2,058.41	148	17.82	361.74	17.57	366.63	17.81	+4.89	+330.74	0	0
11/11	26.35	-0.95	-3.48	256	677.77	26	10.16	69.15	10.2	68.83	10.15	-0.33	-125	0	0
11/08	27.3	-0.8	-2.85	320	877.56	36	11.26	99.5	11.34	100	11.4	+0.49	+137.5	0	0
11/07	28.1	+0.9	+3.31	283	792.35	17	6.02	47.42	5.99	47.68	6.02	+0.26	+150	0	0
11/06	27.2	+0.15	+0.55	89	242.1	19	21.46	52.31	21.61	52.12	21.53	-0.19	-100	0	0
11/05	27.05	+0.35	+1.31	115	309.54	15	13.09	40.35	13.04	40.52	13.09	+0.17	+110	0	0
11/04	26.7	-0.7	-2.55	145	387.55	24	16.6	64.38	16.61	64.45	16.63	+0.07	+31.25	0	0
11/01	27.4	-0.05	-0.18	178	480.89	42	23.64	113.62	23.63	113.95	23.7	+0.33	+78.57	0	0
10/30	27.45	+0.1	+0.37	101	277.93	22	21.7	60.35	21.71	60.39	21.73	+0.04	+18.18	0	0
10/29	27.35	-1.05	-3.7	347	952.74	22	6.34	60.72	6.37	60.51	6.35	-0.21	-95.45	0	0
10/28	28.4	+0.2	+0.71	303	860.55	41	13.52	116.3	13.51	116.43	13.53	+0.14	+32.93	0	0
10/25	28.2	-0.1	-0.35	162	455.09	13	8.02	36.72	8.07	36.58	8.04	-0.14	-107.69	0	0
10/24	28.3	-0.45	-1.57	174	495.31	34	19.49	96.7	19.52	96.56	19.49	-0.14	-42.65	0	0
10/23	28.75	-0.05	-0.17	191	552.72	32	16.73	92.54	16.74	92.2	16.68	-0.34	-106.25	0	0
10/22	28.8	+0.1	+0.35	90	257.09	7	7.82	20.06	7.8	20.07	7.81	+0.01	+21.43	0	0
10/21	28.7	+0.05	+0.17	81	232.81	5	6.18	14.39	6.18	14.34	6.16	-0.06	-110	0	0
10/18	28.65	-0.05	-0.17	181	512.65	24	13.28	68.25	13.31	68.38	13.34	+0.13	+54.17	0	0
10/17	28.7	+0.45	+1.59	134	383.44	16	11.91	45.55	11.88	45.76	11.93	+0.2	+128.12	0	0
10/16	28.25	+0.05	+0.18	226	635.42	37	16.39	103.96	16.36	104.34	16.42	+0.39	+104.05	0	0
10/15	28.2	-0.4	-1.4	210	594	40	19.08	113.89	19.17	113.31	19.08	-0.57	-143.75	0	0
10/14	28.6	-0.35	-1.21	205	585.32	27	13.16	77.21	13.19	77.36	13.22	+0.14	+53.7	0	0
10/11	28.95	+0.6	+2.12	219	632.79	29	13.27	84	13.27	83.84	13.25	-0.15	-51.72	0	0
10/09	28.35	-0.7	-2.41	255	727.66	40	15.69	114.69	15.76	114.97	15.8	+0.28	+71.25	0	0
10/08	29.05	-0.65	-2.19	142	415.71	32	22.53	93.53	22.5	93.7	22.54	+0.17	+53.12	0	0
10/07	29.7	+0.7	+2.41	162	480.25	34	20.95	99.98	20.82	100.97	21.02	+0.98	+289.71	0	0
10/04	29	-0.4	-1.36	126	366.69	24	19.07	69.76	19.02	70.23	19.15	+0.47	+195.83	0	0
10/01	29.4	-0.3	-1.01	154	450.41	22	14.29	64.34	14.29	64.78	14.38	+0.44	+200	0	0
09/30	29.7	-0.4	-1.33	135	398.97	17	12.63	50.55	12.67	50.55	12.67	+0.01	+5.88	0	0
09/27	30.1	+0.5	+1.69	383	1,144.6	83	21.67	247.52	21.63	247.64	21.64	+0.12	+14.46	0	0
09/26	29.6	-0.65	-2.15	358	1,066.76	44	12.28	131.55	12.33	131.04	12.28	-0.51	-115.91	0	0
09/25	30.25	+0.7	+2.37	361	1,079.93	62	17.19	185.16	17.15	186.46	17.27	+1.29	+208.06	0	0
09/24	29.55	-0.3	-1.01	294	876.82	72	24.46	214.34	24.45	214.79	24.5	+0.45	+62.5	0	0
09/23	29.85	+0.05	+0.17	234	698.55	44	18.84	131.39	18.81	131.6	18.84	+0.21	+48.86	0	0
09/20	29.8	+0.1	+0.34	233	692.23	31	13.29	91.95	13.28	92.11	13.31	+0.17	+53.23	0	0
09/19	29.7	+0.4	+1.37	753	2,254.13	247	32.78	738.34	32.75	739.88	32.82	+1.54	+62.55	4	0.53
09/18	29.3	+0.4	+1.38	482	1,409.41	84	17.43	245.75	17.44	246	17.45	+0.26	+30.36	0	0
09/16	28.9	+0.4	+1.4	414	1,191.18	66	15.96	188.94	15.86	190.56	16	+1.61	+244.7	0	0
09/13	28.5	+1.45	+5.36	390	1,090.01	81	20.79	225.01	20.64	227.72	20.89	+2.71	+333.95	1	0.26
09/12	27.05	+1.25	+4.84	224	602.31	107	47.72	287.65	47.76	288	47.82	+0.35	+32.71	0	0
09/11	25.8	-0.5	-1.9	199	520.33	25	12.56	65.66	12.62	65.94	12.67	+0.28	+114	0	0
09/10	26.3	-1.3	-4.71	380	1,008.96	73	19.23	194.4	19.27	193.82	19.21	-0.57	-78.77	0	0
09/09	27.6	+0.3	+1.1	293	793.39	135	46.02	364.76	45.97	365.19	46.03	+0.42	+31.48	0	0
09/06	27.3	+0.5	+1.87	133	359.01	22	16.58	59.17	16.48	59.31	16.52	+0.14	+65.91	0	0
09/05	26.8	+0.15	+0.56	143	385.85	29	20.29	78.38	20.31	78.61	20.37	+0.23	+79.31	0	0
09/04	26.65	-1.65	-5.83	408	1,106.12	90	22.03	243.41	22.01	244.3	22.09	+0.9	+99.44	2	0.49
09/03	28.3	-0.6	-2.08	178	505.62	21	11.82	59.92	11.85	59.78	11.82	-0.14	-64.29	0	0
09/02	28.9	-0.15	-0.52	205	592.89	16	7.8	46.19	7.79	46.3	7.81	+0.12	+75	0	0
08/30	29.05	+0.6	+2.11	415	1,210.56	97	23.35	281.94	23.29	282.38	23.33	+0.45	+46.39	0	0
08/29	28.45	+0.15	+0.53	162	459.95	29	17.85	82.19	17.87	82.41	17.92	+0.23	+77.59	0	0
08/28	28.3	+0.1	+0.35	193	542.89	14	7.25	39.46	7.27	39.34	7.25	-0.12	-89.29	0	0
08/27	28.2	+0.1	+0.36	95	267.8	15	15.73	42.2	15.76	42.2	15.76	+0	+0	0	0
08/26	28.1	-0.25	-0.88	145	409.21	27	18.62	76.19	18.62	76.2	18.62	+0.01	+3.7	0	0
08/23	28.35	+0.2	+0.71	177	495.05	37	20.94	103.47	20.9	103.25	20.86	-0.22	-59.46	0	0
08/22	28.15	+0.15	+0.54	219	617.62	51	23.29	143.85	23.29	143.76	23.28	-0.09	-17.65	0	0
08/21	28	+0.2	+0.72	305	848.77	79	25.88	219.38	25.85	219.41	25.85	+0.03	+3.8	0	0
08/20	27.8	+0.7	+2.58	241	663.22	42	17.46	115.09	17.35	116.02	17.49	+0.93	+220.24	0	0
08/19	27.1	+0.7	+2.65	346	934.91	98	28.31	264.35	28.27	264.81	28.33	+0.47	+47.96	0	0
08/16	26.4	+0.3	+1.15	346	923.18	55	15.91	146.18	15.83	146.91	15.91	+0.73	+132.73	0	0
08/15	26.1	+0	+0	245	640.31	56	22.82	145.35	22.7	146.09	22.82	+0.74	+132.14	0	0
08/14	26.1	-0.3	-1.14	169	445.31	39	23.03	102.69	23.06	102.55	23.03	-0.15	-38.46	0	0
08/13	26.4	+0	+0	180	472.82	66	36.71	173.3	36.65	173.28	36.65	-0.02	-3.03	0	0
08/12	26.4	-0.55	-2.04	315	840.21	85	27.03	226.22	26.92	228.6	27.21	+2.39	+281.18	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來