敦吉－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

敦吉最新資券變化狀況

整理敦吉最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-7張，其中買進0張、賣出7張、現償0張。累積至收盤敦吉融資餘額為92張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤敦吉融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤敦吉借券賣出餘額為390張。

開盤價

收盤價

當日範圍

70.7 - 71

成交張數

開盤價(昨)

70.5

收盤價(昨)

70.7

昨日範圍

70.5 - 71.1

成交張數(昨)

成交金額

240.94萬

成交金額(昨)

191.32萬

52週範圍

56.4 - 78.2

發行股數

1億

市值

75億

資券變化－當日

資料時間：2024/09/16

開盤價

收盤價

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	7	0
現償	0	0
增減	-7	0
餘額	92	0
使用率	0.3%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	390
次日限額	17

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	71	+0.3	+0.42	34	0	7	0	-7	92	26,398	0.35	0	0	0	+0	0	0	2	0	0	+2	390	17	0	0	0	5.88
09/13	70.7	-0.3	-0.42	27	0	0	0	+0	99	26,398	0.38	0	0	0	+0	0	0	5	0	0	+5	388	19	0	0	0	18.71
09/12	71	+0.9	+1.28	48	0	0	0	+0	99	26,398	0.38	0	0	0	+0	0	0	3	0	0	+3	383	19	0	0	0	4.17
09/11	70.1	+0.1	+0.14	95	0	30	0	-30	99	26,398	0.38	0	0	0	+0	0	0	7	0	0	+7	380	20	0	0	0	2.1
09/10	70	-0.8	-1.13	107	0	11	0	-11	129	26,398	0.49	0	0	0	+0	0	0	8	0	0	+8	373	20	0	0	0	4.67
09/09	70.8	+0.1	+0.14	55	0	0	0	+0	140	26,398	0.53	0	0	0	+0	0	0	4	0	0	+4	365	19	0	0	0	1.83
09/06	70.7	-0.4	-0.56	76	0	0	0	+0	140	26,398	0.53	0	0	0	+0	0	0	4	0	0	+4	361	20	0	0	0	6.56
09/05	71.1	+0	+0	38	0	0	0	+0	140	26,398	0.53	0	0	0	+0	0	0	2	0	0	+2	357	21	0	0	0	5.33
09/04	71.1	-0.9	-1.25	112	0	0	0	+0	140	26,398	0.53	0	0	0	+0	0	0	9	0	0	+9	355	22	0	0	0	8.07
09/03	72	+0.1	+0.14	61	0	1	0	-1	140	26,398	0.53	0	0	0	+0	0	0	2	0	0	+2	346	24	0	0	0	4.94
09/02	71.9	-0.4	-0.55	41	0	0	0	+0	141	26,398	0.53	0	0	0	+0	0	0	0	0	0	+0	344	24	0	0	0	4.92
08/30	72.3	+0.2	+0.28	83	0	0	0	+0	141	26,398	0.53	0	0	0	+0	0	0	0	0	0	+0	344	24	0	0	0	7.22
08/29	72.1	+0.2	+0.28	36	0	0	0	+0	141	26,398	0.53	0	0	0	+0	0	0	3	0	0	+3	344	25	0	0	0	11.05
08/28	71.9	-0.1	-0.14	25	0	0	0	+0	141	26,398	0.53	0	0	0	+0	0	0	1	0	0	+1	341	25	0	0	0	3.96
08/27	72	+0	+0	16	0	0	0	+0	141	26,398	0.53	0	0	0	+0	0	0	2	0	0	+2	340	26	0	0	0	25.63
08/26	72	+0.1	+0.14	30	3	0	0	+3	141	26,398	0.53	0	0	0	+0	0	0	2	0	0	+2	338	29	0	0	0	6.78
08/23	71.9	+0	+0	29	0	0	0	+0	138	26,398	0.52	0	0	0	+0	0	0	5	0	0	+5	336	32	0	0	0	6.85
08/22	71.9	-0.3	-0.42	21	0	0	0	+0	138	26,398	0.52	0	0	0	+0	0	0	0	0	0	+0	331	34	0	0	0	9.45
08/21	72.2	+0.1	+0.14	42	0	0	0	+0	138	26,398	0.52	0	0	0	+0	0	0	4	0	0	+4	331	36	0	0	0	0
08/20	72.1	-0.1	-0.14	31	0	0	0	+0	138	26,398	0.52	0	0	0	+0	0	0	4	0	0	+4	327	38	0	0	0	6.5
08/19	72.2	+0.1	+0.14	28	0	0	0	+0	138	26,398	0.52	0	0	0	+0	0	0	4	0	0	+4	323	40	0	0	0	0
08/16	72.1	+0.2	+0.28	81	0	1	0	-1	138	26,398	0.52	0	0	0	+0	0	0	8	0	0	+8	319	42	0	0	0	11.12
08/15	71.9	+0.4	+0.56	59	0	0	0	+0	139	26,398	0.53	0	0	0	+0	0	0	2	0	0	+2	311	43	0	0	0	5.07
08/14	71.5	-0.1	-0.14	56	0	0	0	+0	139	26,398	0.53	0	0	0	+0	0	0	8	32	0	-24	309	43	0	0	0	14.23
08/13	71.6	-0.2	-0.28	42	0	2	0	-2	139	26,398	0.53	0	0	0	+0	0	0	2	0	0	+2	333	43	0	0	0	14.27
08/12	71.8	-0.4	-0.55	67	0	0	0	+0	141	26,398	0.53	0	0	0	+0	0	0	7	1	0	+6	331	44	0	0	0	17.95
08/09	72.2	+0.2	+0.28	54	0	0	11	-11	141	26,398	0.53	0	0	0	+0	0	0	5	0	0	+5	325	44	0	0	0	13.02
08/08	72	+0	+0	38	0	0	0	+0	152	26,398	0.58	0	0	0	+0	0	0	3	30	0	-27	320	45	0	0	0	7.79
08/07	72	+1.3	+1.84	68	0	26	0	-26	152	26,398	0.58	0	0	0	+0	0	0	2	0	0	+2	347	45	0	0	0	8.78
08/06	70.7	+0.5	+0.71	218	3	6	0	-3	178	26,398	0.67	0	0	0	+0	0	0	4	0	0	+4	345	46	0	0	0	18.38
08/05	70.2	-3.5	-4.75	191	43	2	0	+41	181	26,398	0.69	0	0	0	+0	0	0	37	0	0	+37	341	45	0	0	0	9.41
08/02	73.7	-0.4	-0.54	102	5	0	0	+5	140	26,398	0.53	0	0	0	+0	0	0	16	2	0	+14	304	44	0	0	0	23.54
08/01	74.1	+1.5	+2.07	143	2	6	0	-4	135	26,398	0.51	0	0	0	+0	0	0	16	0	0	+16	290	44	0	0	0	4.89
07/31	72.6	+0.1	+0.14	42	0	2	0	-2	139	26,398	0.53	0	0	0	+0	0	0	1	0	0	+1	274	44	0	0	0	19.09
07/30	72.5	+0.2	+0.28	63	2	4	0	-2	141	26,398	0.53	0	0	0	+0	0	0	9	17	0	-8	273	45	0	0	0	15.89
07/29	72.3	+0	+0	106	1	8	0	-7	143	26,398	0.54	0	0	0	+0	0	0	6	0	0	+6	281	45	0	0	0	4.7
07/26	72.3	+0.2	+0.28	133	0	1	0	-1	150	26,398	0.57	0	0	0	+0	0	0	2	5	0	-3	275	45	0	0	0	6.74
07/23	72.1	+1.8	+2.56	178	4	48	0	-44	151	26,398	0.57	0	0	0	+0	0	0	3	0	0	+3	278	44	0	0	0	9.55
07/22	70.3	-0.7	-0.99	273	47	7	0	+40	195	26,398	0.74	0	0	0	+0	0	0	0	0	0	+0	275	43	0	0	0	12.44
07/19	71	-1	-1.39	84	4	1	0	+3	155	26,398	0.59	0	0	0	+0	0	0	21	0	0	+21	275	41	0	0	0	1.19
07/18	72	+0	+0	84	3	2	0	+1	152	26,398	0.58	0	0	0	+0	0	0	12	8	0	+4	254	41	0	0	0	8.32
07/17	72	-0.5	-0.69	116	7	15	0	-8	151	26,398	0.57	0	0	0	+0	0	0	39	1	0	+38	250	40	0	0	0	3.44
07/16	72.5	-0.7	-0.96	104	5	5	0	+0	159	26,398	0.6	0	0	0	+0	0	0	33	147	0	-114	212	40	0	0	0	2.9
07/15	73.2	+0	+0	61	6	8	0	-2	159	26,398	0.6	0	0	0	+0	0	0	0	0	0	+0	326	39	0	0	0	4.92
07/12	73.2	+0	+0	365	3	7	0	-4	161	26,398	0.61	0	0	0	+0	0	0	3	2	0	+1	326	39	0	0	0	3.56
07/11	77.2	+0.6	+0.78	300	12	7	0	+5	165	26,398	0.63	0	0	0	+0	0	0	24	0	0	+24	325	36	0	0	0	4.33
07/10	76.6	-0.2	-0.26	211	19	2	0	+17	160	26,398	0.61	0	0	0	+0	0	0	33	0	0	+33	301	34	0	0	0	4.75
07/09	76.8	-1	-1.29	248	7	2	0	+5	143	26,398	0.54	0	0	0	+0	0	0	32	2	0	+30	268	34	0	0	0	4.04
07/08	77.8	-0.3	-0.38	278	8	0	0	+8	138	26,398	0.52	0	0	0	+0	0	0	29	0	0	+29	238	32	0	0	0	5.75
07/05	78.1	-0.1	-0.13	190	2	1	0	+1	130	26,398	0.49	0	0	0	+0	0	0	28	0	0	+28	209	30	0	0	0	2.11
07/04	78.2	+1.3	+1.69	217	6	0	0	+6	129	26,398	0.49	0	0	0	+0	0	0	27	0	0	+27	181	29	0	0	0	4.61
07/03	76.9	+1.3	+1.72	220	5	12	0	-7	123	26,398	0.47	0	0	0	+0	0	0	27	0	0	+27	154	28	0	0	0	6.82
07/02	75.6	+0	+0	70	2	0	0	+2	130	26,398	0.49	0	0	0	+0	0	0	0	0	0	+0	127	28	0	0	0	5.75
07/01	75.6	-0.3	-0.4	70	3	5	0	-2	128	26,398	0.48	0	0	0	+0	0	0	0	0	0	+0	127	28	0	0	0	5.73
06/28	75.9	+0	+0	65	4	2	0	+2	130	26,398	0.49	0	0	0	+0	0	0	0	2	0	-2	127	28	0	0	0	7.71
06/27	75.9	+0.2	+0.26	117	4	5	0	-1	128	26,398	0.48	0	0	0	+0	0	0	27	0	0	+27	129	28	0	0	0	11.15
06/26	75.7	+0.8	+1.07	113	1	1	0	+0	129	26,398	0.49	0	0	0	+0	0	0	9	0	0	+9	102	28	0	0	0	1.77
06/25	74.9	+0.3	+0.4	81	0	3	0	-3	129	26,398	0.49	0	0	0	+0	0	0	1	0	0	+1	93	28	0	0	0	23.52
06/24	74.6	-0.5	-0.67	157	3	0	0	+3	132	26,398	0.5	0	0	0	+0	0	0	2	0	0	+2	92	28	0	0	0	2.55
06/21	75.1	-0.4	-0.53	114	5	6	0	-1	129	26,398	0.49	0	0	0	+0	0	0	0	0	0	+0	90	28	0	0	0	12.32
06/20	75.5	+0.9	+1.21	109	5	1	0	+4	130	26,398	0.49	0	0	0	+0	0	0	0	0	0	+0	90	28	0	0	0	3.68
06/19	74.6	+0	+0	75	5	6	0	-1	126	26,398	0.48	0	0	0	+0	0	0	3	0	0	+3	90	27	0	0	0	8
06/18	74.6	+1.1	+1.5	192	23	3	0	+20	127	26,398	0.48	0	0	0	+0	0	0	0	0	0	+0	87	28	0	0	0	3.13
06/17	73.5	+0.2	+0.27	82	0	1	0	-1	107	26,398	0.41	0	0	0	+0	0	0	0	0	0	+0	87	28	0	0	0	2.43
06/14	73.3	+0.1	+0.14	56	3	1	0	+2	108	26,398	0.41	0	0	0	+0	0	0	0	4	0	-4	87	29	0	0	0	14.17
06/13	73.2	+0.3	+0.41	114	1	1	0	+0	106	26,398	0.4	0	0	0	+0	0	0	0	41	0	-41	91	32	0	0	0	10.53
06/12	72.9	+0.3	+0.41	73	0	1	0	-1	106	26,398	0.4	0	0	0	+0	0	0	1	0	0	+1	132	32	0	0	0	2.74
06/11	72.6	+0.1	+0.14	79	6	0	0	+6	107	26,398	0.41	0	0	0	+0	0	0	1	0	0	+1	131	32	0	0	0	2.52
06/07	72.5	-0.1	-0.14	47	0	2	0	-2	101	26,398	0.38	0	0	0	+0	0	0	0	2	0	-2	130	33	0	0	0	4.29
06/06	72.6	+0	+0	50	0	1	0	-1	103	26,398	0.39	0	0	0	+0	0	0	0	0	0	+0	132	34	0	0	0	4.02
06/05	72.6	-0.2	-0.27	73	1	5	0	-4	104	26,398	0.39	0	0	0	+0	0	0	0	0	0	+0	132	35	0	0	0	4.11
06/04	72.8	-0.3	-0.41	36	0	0	0	+0	108	26,398	0.41	0	0	0	+0	0	0	0	0	0	+0	132	36	0	0	0	13.77
06/03	73.1	-0.2	-0.27	84	1	17	0	-16	108	26,398	0.41	0	0	0	+0	0	0	0	0	0	+0	132	37	0	0	0	0
05/31	73.3	+0.5	+0.69	39	0	1	0	-1	124	26,398	0.47	0	0	0	+0	0	0	0	0	0	+0	132	39	0	0	0	22.95
05/30	72.8	-0.7	-0.95	81	5	1	0	+4	125	26,398	0.47	0	0	0	+0	0	0	0	0	0	+0	132	40	0	0	0	18.49
05/29	73.5	+0.4	+0.55	110	1	0	0	+1	121	26,398	0.46	0	0	0	+0	0	0	0	0	0	+0	132	45	0	0	0	2.73
05/28	73.1	+0.3	+0.41	125	0	4	0	-4	120	26,398	0.45	0	0	0	+0	0	0	0	0	0	+0	132	49	0	0	0	3.19
05/27	72.8	+0.8	+1.11	91	5	1	0	+4	124	26,398	0.47	0	0	0	+0	0	0	0	0	0	+0	132	49	0	0	0	12.12
05/24	72	-0.3	-0.41	56	0	0	0	+0	120	26,398	0.45	0	0	0	+0	0	0	0	1	0	-1	132	50	0	0	0	17.76
05/23	72.3	-0.4	-0.55	81	6	3	0	+3	120	26,398	0.45	0	0	0	+0	0	0	0	0	0	+0	133	51	0	0	0	4.92
05/22	72.7	-0.8	-1.09	119	0	0	0	+0	117	26,398	0.44	0	0	0	+0	0	0	0	0	0	+0	133	54	0	0	0	11.73
05/21	73.5	+1.5	+2.08	232	1	0	0	+1	117	26,398	0.44	0	0	0	+0	0	0	0	0	0	+0	133	54	0	0	0	12.94
05/20	72	+0.2	+0.28	79	0	4	0	-4	116	26,398	0.44	0	0	0	+0	0	0	1	0	0	+1	133	53	0	0	0	17.63
05/17	71.8	-0.3	-0.42	50	0	1	0	-1	120	26,398	0.45	0	0	0	+0	0	0	1	0	0	+1	132	54	0	0	0	2
05/16	72.1	+0.4	+0.56	111	0	11	0	-11	121	26,398	0.46	0	0	0	+0	0	0	0	0	0	+0	131	55	0	0	0	5.38
05/15	71.7	+0.3	+0.42	84	0	1	0	-1	132	26,398	0.5	0	0	0	+0	0	0	0	0	0	+0	131	55	0	0	0	5.94
05/14	71.4	-0.2	-0.28	88	0	4	0	-4	133	26,398	0.5	0	0	0	+0	0	0	0	0	0	+0	131	55	0	0	0	4.57
05/13	71.6	-0.3	-0.42	111	0	2	0	-2	137	26,398	0.52	0	0	0	+0	0	0	0	0	0	+0	131	55	0	0	0	2.7
05/10	71.9	-0.4	-0.55	167	2	0	0	+2	139	26,398	0.53	0	0	0	+0	0	0	0	1	0	-1	131	55	0	0	0	4.2
05/09	72.3	-0.2	-0.28	81	3	2	0	+1	137	26,398	0.52	0	0	0	+0	0	0	0	0	0	+0	132	55	0	0	0	7.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務