敦吉－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

敦吉最新資券變化狀況

整理敦吉最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為-19張，其中買進0張、賣出19張、現償0張。累積至收盤敦吉融資餘額為144張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤敦吉融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤敦吉借券賣出餘額為303張。

開盤價

67.2

收盤價

當日範圍

66.7 - 67.2

成交張數

開盤價(昨)

66.9

收盤價(昨)

66.9

昨日範圍

66.6 - 66.9

成交張數(昨)

成交金額

535.73萬

成交金額(昨)

394.10萬

52週範圍

64 - 78.2

發行股數

1億

市值

71億

資券變化－當日

資料時間：2025/01/22

開盤價

67.2

收盤價

成交張數

01/22當日	融資(張)	融券(張
買進	0	0
賣出	19	0
現償	0	0
增減	-19	0
餘額	144	0
使用率	0.5%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

01/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	303
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

67.2

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	67	+0.1	+0.15	80	0	19	0	-19	144	26,398	0.55	0	0	0	+0	0	0	0	0	0	+0	303	20	0	0	0	11.2
2025/01/21	66.9	+0.1	+0.15	59	0	5	0	-5	163	26,398	0.62	0	0	0	+0	0	0	1	0	0	+1	303	19	0	0	0	3.4
2025/01/20	66.8	-0.4	-0.6	223	34	0	0	+34	168	26,398	0.64	0	0	0	+0	0	0	0	0	0	+0	302	19	0	0	0	2.24
2025/01/17	67.2	-0.4	-0.59	64	0	0	0	+0	134	26,398	0.51	0	0	0	+0	0	0	0	0	0	+0	302	17	0	0	0	6.28
2025/01/16	67.6	+0.1	+0.15	47	9	0	0	+9	134	26,398	0.51	0	0	0	+0	0	0	0	0	0	+0	302	17	0	0	0	4.3
2025/01/15	67.5	-0.5	-0.74	50	6	0	0	+6	125	26,398	0.47	0	0	0	+0	0	0	0	0	0	+0	302	17	0	0	0	4.04
2025/01/14	68	+0	+0	35	0	0	0	+0	119	26,398	0.45	0	0	0	+0	0	0	0	0	0	+0	302	17	0	0	0	5.75
2025/01/13	68	-1.2	-1.73	89	0	0	0	+0	119	26,398	0.45	0	0	0	+0	0	0	3	0	0	+3	302	17	0	0	0	15.81
2025/01/10	69.2	-0.5	-0.72	40	1	0	0	+1	119	26,398	0.45	0	0	0	+0	0	0	0	5	0	-5	299	16	0	0	0	0
2025/01/09	69.7	-0.4	-0.57	25	0	1	0	-1	118	26,398	0.45	0	0	0	+0	0	0	0	0	0	+0	304	16	0	0	0	3.99
2025/01/08	70.1	+0.2	+0.29	23	0	0	0	+0	119	26,398	0.45	0	0	0	+0	0	0	0	0	0	+0	304	16	0	0	0	0
2025/01/07	69.9	-0.1	-0.14	54	0	0	0	+0	119	26,398	0.45	0	0	0	+0	0	0	0	0	0	+0	304	16	0	0	0	3.68
2025/01/06	70	+0	+0	32	0	0	0	+0	119	26,398	0.45	0	0	0	+0	0	0	0	0	0	+0	304	16	0	0	0	3.1
2025/01/03	70	+0	+0	23	0	0	0	+0	119	26,398	0.45	0	0	0	+0	0	0	1	0	0	+1	304	15	0	0	0	0
2025/01/02	70	+0	+0	31	0	0	0	+0	119	26,398	0.45	0	0	0	+0	0	0	0	0	0	+0	303	15	0	0	0	3.21
2024/12/31	70	+0	+0	45	0	0	0	+0	119	26,398	0.45	0	0	0	+0	0	0	0	0	0	+0	303	16	0	0	0	6.65
2024/12/30	70	+0	+0	68	0	1	0	-1	119	26,398	0.45	0	0	0	+0	0	0	0	0	0	+0	303	16	0	0	0	8.8
2024/12/27	70	+0	+0	107	2	0	0	+2	120	26,398	0.45	0	0	0	+0	0	0	1	0	0	+1	303	16	0	0	0	3.73
2024/12/26	70	+0.1	+0.14	85	2	0	0	+2	118	26,398	0.45	0	0	0	+0	0	0	0	1	0	-1	302	15	0	0	0	4.7
2024/12/25	69.9	-0.1	-0.14	68	7	2	0	+5	116	26,398	0.44	0	0	0	+0	0	0	0	0	0	+0	303	15	0	0	0	8.8
2024/12/24	70	+0	+0	83	4	0	0	+4	111	26,398	0.42	0	0	0	+0	0	0	0	0	0	+0	303	14	0	0	0	4.79
2024/12/23	70	+0.1	+0.14	67	1	0	0	+1	107	26,398	0.41	0	0	0	+0	0	0	0	0	0	+0	303	14	0	0	0	0
2024/12/20	69.9	+0	+0	64	6	0	0	+6	106	26,398	0.4	0	0	0	+0	0	0	1	0	0	+1	303	13	0	0	0	9.43
2024/12/19	69.9	-0.1	-0.14	66	6	0	0	+6	100	26,398	0.38	0	0	0	+0	0	0	2	0	0	+2	302	13	0	0	0	21.15
2024/12/18	70	+0.2	+0.29	65	4	0	0	+4	94	26,398	0.36	0	0	0	+0	0	0	0	0	0	+0	300	13	0	0	0	10.73
2024/12/17	69.8	+0	+0	56	5	2	0	+3	90	26,398	0.34	0	0	0	+0	0	0	1	0	0	+1	300	12	0	0	0	7.13
2024/12/16	69.8	-0.1	-0.14	82	5	0	0	+5	87	26,398	0.33	0	0	0	+0	0	0	2	0	0	+2	299	12	0	0	0	3.67
2024/12/13	69.9	+0	+0	149	6	0	0	+6	82	26,398	0.31	0	0	0	+0	0	0	0	0	0	+0	297	12	0	0	0	6.7
2024/12/12	69.9	+0	+0	30	0	0	0	+0	76	26,398	0.29	0	0	0	+0	0	0	0	0	0	+0	297	11	0	0	0	0
2024/12/11	69.9	-0.2	-0.29	94	1	0	0	+1	76	26,398	0.29	0	0	0	+0	0	0	0	0	0	+0	297	11	0	0	0	1.07
2024/12/10	70.1	+0.1	+0.14	19	0	0	0	+0	75	26,398	0.28	0	0	0	+0	0	0	0	0	0	+0	297	10	0	0	0	5.31
2024/12/09	70	-0.1	-0.14	37	0	0	0	+0	75	26,398	0.28	0	0	0	+0	0	0	0	0	0	+0	297	10	0	0	0	2.68
2024/12/06	70.1	-0.3	-0.43	46	0	0	1	-1	75	26,398	0.28	0	0	0	+0	0	0	0	0	0	+0	297	10	0	0	0	15.19
2024/12/05	70.4	+0.1	+0.14	21	0	4	0	-4	76	26,398	0.29	0	0	0	+0	0	0	0	0	0	+0	297	11	0	0	0	4.73
2024/12/04	70.3	-0.2	-0.28	26	0	0	0	+0	80	26,398	0.3	0	0	0	+0	0	0	0	0	0	+0	297	10	0	0	0	26.83
2024/12/03	70.5	+0	+0	48	0	0	0	+0	80	26,398	0.3	0	0	0	+0	0	0	0	0	0	+0	297	11	0	0	0	8.37
2024/12/02	70.5	+0.2	+0.28	21	0	0	0	+0	80	26,398	0.3	0	0	0	+0	0	0	0	0	0	+0	297	11	0	0	0	4.74
2024/11/29	70.3	+0	+0	13	0	0	0	+0	80	26,398	0.3	0	0	0	+0	0	0	0	0	0	+0	297	11	0	0	0	7.65
2024/11/28	70.3	+0	+0	26	2	0	0	+2	80	26,398	0.3	0	0	0	+0	0	0	0	2	0	-2	297	11	0	0	0	0
2024/11/27	70.3	-0.6	-0.85	41	0	1	0	-1	78	26,398	0.3	0	0	0	+0	0	0	0	12	0	-12	299	12	0	0	0	0
2024/11/26	70.9	-0.4	-0.56	19	0	0	0	+0	79	26,398	0.3	0	0	0	+0	0	0	0	0	0	+0	311	11	0	0	0	5.32
2024/11/25	71.3	+0.3	+0.42	23	3	2	0	+1	79	26,398	0.3	0	0	0	+0	0	0	0	33	0	-33	311	12	0	0	0	13.03
2024/11/22	71	+0.1	+0.14	23	0	0	0	+0	78	26,398	0.3	0	0	0	+0	0	0	0	8	0	-8	344	12	0	0	0	8.64
2024/11/21	70.9	-0.6	-0.84	16	0	0	0	+0	78	26,398	0.3	0	0	0	+0	0	0	0	0	0	+0	352	12	0	0	0	18.76
2024/11/20	71.5	+1	+1.42	86	0	0	0	+0	78	26,398	0.3	0	0	0	+0	0	0	0	0	0	+0	352	12	0	0	0	9.25
2024/11/19	70.5	-0.1	-0.14	54	0	0	0	+0	78	26,398	0.3	0	0	0	+0	0	0	0	0	0	+0	352	11	0	0	0	23.87
2024/11/18	70.6	+0.1	+0.14	20	0	0	0	+0	78	26,398	0.3	0	0	0	+0	0	0	0	14	0	-14	352	11	0	0	0	0
2024/11/15	70.5	+0	+0	54	0	0	0	+0	78	26,398	0.3	0	0	0	+0	0	0	1	14	0	-13	366	11	0	0	0	14.74
2024/11/14	70.5	-0.3	-0.42	50	0	0	0	+0	78	26,398	0.3	0	0	0	+0	0	0	0	6	0	-6	379	11	0	0	0	4
2024/11/13	70.8	+0.3	+0.43	31	4	0	0	+4	78	26,398	0.3	0	0	0	+0	0	0	0	6	0	-6	385	11	0	0	0	12.76
2024/11/12	70.5	-0.6	-0.84	42	0	0	0	+0	74	26,398	0.28	0	0	0	+0	0	0	0	12	0	-12	391	11	0	0	0	9.49
2024/11/11	71.1	+0	+0	8	0	0	0	+0	74	26,398	0.28	0	0	0	+0	0	0	0	10	0	-10	403	11	0	0	0	0
2024/11/08	71.1	+0.1	+0.14	37	0	0	0	+0	74	26,398	0.28	0	0	0	+0	0	0	0	0	0	+0	413	12	0	0	0	5.36
2024/11/07	71	+0.2	+0.28	60	9	9	0	+0	74	26,398	0.28	0	0	0	+0	0	0	0	0	0	+0	413	12	0	0	0	18.23
2024/11/06	70.8	+0.1	+0.14	4	0	0	0	+0	74	26,398	0.28	0	0	0	+0	0	0	0	0	0	+0	413	12	0	0	0	0
2024/11/05	70.7	-0.2	-0.28	27	0	0	0	+0	74	26,398	0.28	0	0	0	+0	0	0	0	4	0	-4	413	13	0	0	0	22.29
2024/11/04	70.9	+0	+0	68	0	0	0	+0	74	26,398	0.28	0	0	0	+0	0	0	0	2	0	-2	417	13	0	0	0	24.86
2024/11/01	70.9	+0	+0	15	0	0	0	+0	74	26,398	0.28	0	0	0	+0	0	0	1	2	0	-1	419	13	0	0	0	12.99
2024/10/30	70.9	+0	+0	22	0	0	0	+0	74	26,398	0.28	0	0	0	+0	0	0	1	0	0	+1	420	13	0	0	0	0
2024/10/29	70.9	+0	+0	41	0	2	0	-2	74	26,398	0.28	0	0	0	+0	0	0	0	0	0	+0	419	13	0	0	0	0
2024/10/28	70.9	-0.7	-0.98	41	0	0	0	+0	76	26,398	0.29	0	0	0	+0	0	0	0	0	0	+0	419	14	0	0	0	4.89
2024/10/25	71.6	-0.1	-0.14	49	0	0	0	+0	76	26,398	0.29	0	0	0	+0	0	0	2	0	0	+2	419	15	0	0	0	16.19
2024/10/24	71.7	+0.4	+0.56	67	0	5	0	-5	76	26,398	0.29	0	0	0	+0	0	0	1	0	0	+1	417	15	0	0	0	0
2024/10/23	71.3	-0.2	-0.28	13	0	0	0	+0	81	26,398	0.31	0	0	0	+0	0	0	0	0	0	+0	416	15	0	0	0	7.92
2024/10/22	71.5	+0.7	+0.99	79	2	11	0	-9	81	26,398	0.31	0	0	0	+0	0	0	2	5	0	-3	416	15	0	0	0	8.87
2024/10/21	70.8	+0.3	+0.43	49	0	0	0	+0	90	26,398	0.34	0	0	0	+0	0	0	3	4	0	-1	419	15	0	0	0	6.13
2024/10/18	70.5	+0.1	+0.14	21	0	0	0	+0	90	26,398	0.34	0	0	0	+0	0	0	1	0	0	+1	420	15	0	0	0	9.34
2024/10/17	70.4	-0.3	-0.42	31	0	0	0	+0	90	26,398	0.34	0	0	0	+0	0	0	2	0	0	+2	419	16	0	0	0	0
2024/10/16	70.7	+0.3	+0.43	60	0	0	0	+0	90	26,398	0.34	0	0	0	+0	0	0	3	0	0	+3	417	16	0	0	0	5.01
2024/10/15	70.4	+0	+0	10	0	0	0	+0	90	26,398	0.34	0	0	0	+0	0	0	1	0	0	+1	414	16	0	0	0	19.07
2024/10/14	70.4	+0.3	+0.43	47	0	12	0	-12	90	26,398	0.34	0	0	0	+0	0	0	3	0	0	+3	413	16	0	0	0	4.29
2024/10/11	70.1	-0.5	-0.71	77	8	0	0	+8	102	26,398	0.39	0	0	0	+0	0	0	2	0	0	+2	410	16	0	0	0	2.59
2024/10/09	70.6	-0.6	-0.84	22	0	0	0	+0	94	26,398	0.36	0	0	0	+0	0	0	2	0	0	+2	408	15	0	0	0	0
2024/10/08	71.2	-0.3	-0.42	25	0	0	0	+0	94	26,398	0.36	0	0	0	+0	0	0	2	0	0	+2	406	15	0	0	0	20.13
2024/10/07	71.5	+0	+0	22	0	0	0	+0	94	26,398	0.36	0	0	0	+0	0	0	2	2	0	+0	404	15	0	0	0	13.38
2024/10/04	71.5	+0.4	+0.56	48	0	0	0	+0	94	26,398	0.36	0	0	0	+0	0	0	6	0	0	+6	404	16	0	0	0	8.36
2024/10/01	71.1	-0.3	-0.42	27	0	0	0	+0	94	26,398	0.36	0	0	0	+0	0	0	2	0	0	+2	398	15	0	0	0	0
2024/09/30	71.4	+0	+0	24	6	0	0	+6	94	26,398	0.36	0	0	0	+0	0	0	5	0	0	+5	396	15	0	0	0	4.17
2024/09/27	71.4	+0.1	+0.14	33	0	0	0	+0	88	26,398	0.33	0	0	0	+0	0	0	2	9	0	-7	391	16	0	0	0	18.2
2024/09/26	71.3	+0.3	+0.42	17	1	2	0	-1	88	26,398	0.33	0	0	0	+0	0	0	0	0	0	+0	398	16	0	0	0	17.86
2024/09/25	71	+0.3	+0.42	27	0	0	0	+0	89	26,398	0.34	0	0	0	+0	0	0	3	0	0	+3	398	17	0	0	0	10.92
2024/09/24	70.7	-0.7	-0.98	105	2	0	0	+2	89	26,398	0.34	0	0	0	+0	0	0	0	0	0	+0	395	17	0	0	0	11.43
2024/09/23	71.4	+0.2	+0.28	91	2	2	0	+0	87	26,398	0.33	0	0	0	+0	0	0	0	0	0	+0	395	16	0	0	0	8.78
2024/09/20	71.2	+0.2	+0.28	38	0	0	0	+0	87	26,398	0.33	0	0	0	+0	0	0	0	1	0	-1	395	16	0	0	0	2.6
2024/09/19	71	+0.5	+0.71	113	0	0	0	+0	87	26,398	0.33	0	0	0	+0	0	0	0	0	0	+0	396	16	0	0	0	11.51
2024/09/18	70.5	-0.5	-0.7	54	0	5	0	-5	87	26,398	0.33	0	0	0	+0	0	0	6	0	0	+6	396	16	0	0	0	7.36
2024/09/16	71	+0.3	+0.42	34	0	7	0	-7	92	26,398	0.35	0	0	0	+0	0	0	2	0	0	+2	390	17	0	0	0	5.88
2024/09/13	70.7	-0.3	-0.42	27	0	0	0	+0	99	26,398	0.38	0	0	0	+0	0	0	5	0	0	+5	388	19	0	0	0	18.71
2024/09/12	71	+0.9	+1.28	48	0	0	0	+0	99	26,398	0.38	0	0	0	+0	0	0	3	0	0	+3	383	19	0	0	0	4.17
2024/09/11	70.1	+0.1	+0.14	95	0	30	0	-30	99	26,398	0.38	0	0	0	+0	0	0	7	0	0	+7	380	20	0	0	0	2.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務