TWD

+1.10 (1.73%)

2025.05.16收盤

敦吉－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

敦吉最新資券變化狀況

整理敦吉最新交易日(2025/05/16) 資券變化狀況。融資部分淨增減為-10張，其中買進0張、賣出10張、現償0張。累積至收盤敦吉融資餘額為152張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤敦吉融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤敦吉借券賣出餘額為278張。

開盤價

63.7

收盤價

64.8

當日範圍

63.7 - 65.2

成交張數

129

開盤價(昨)

64.3

收盤價(昨)

63.7

昨日範圍

63.7 - 64.3

成交張數(昨)

成交金額

836.94萬

成交金額(昨)

281.46萬

52週範圍

55 - 78.2

發行股數

1億

市值

68億

資券變化－當日

資料時間：2025/05/16

開盤價

63.7

收盤價

64.8

成交張數

129

05/16當日	融資(張)	融券(張
買進	0	0
賣出	10	0
現償	0	0
增減	-10	0
餘額	152	0
使用率	0.6%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	278
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/05/16

開盤價

63.7

收盤價

64.8

成交張數

129

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/16	64.8	+1.1	+1.73	129	0	10	0	-10	152	26,398	0.58	0	0	0	+0	0	0	0	0	0	+0	278	4	0	0	0	3.11
2025/05/15	63.7	-0.7	-1.09	44	0	0	0	+0	162	26,398	0.61	0	0	0	+0	0	0	0	0	0	+0	278	4	0	0	0	9.02
2025/05/14	64.4	+0.4	+0.63	47	0	0	0	+0	162	26,398	0.61	0	0	0	+0	0	0	0	0	0	+0	278	4	0	0	0	4.29
2025/05/13	64	+0.7	+1.11	76	0	6	0	-6	162	26,398	0.61	0	0	0	+0	0	0	0	0	0	+0	278	4	0	0	0	13.2
2025/05/12	63.3	+1.8	+2.93	123	0	6	0	-6	168	26,398	0.64	0	0	0	+0	0	0	0	0	0	+0	278	4	0	0	0	21.2
2025/05/09	61.5	+0.5	+0.82	29	0	0	0	+0	174	26,398	0.66	0	0	0	+0	0	0	0	0	0	+0	278	3	0	0	0	30.54
2025/05/08	61	+0.5	+0.83	55	0	1	0	-1	174	26,398	0.66	0	0	0	+0	0	0	0	0	0	+0	278	3	0	0	0	7.29
2025/05/07	60.5	-0.1	-0.17	125	10	0	0	+10	175	26,398	0.66	0	0	0	+0	0	0	2	0	0	+2	278	3	0	0	0	1.6
2025/05/06	60.6	+0.9	+1.51	190	0	23	1	-24	165	26,398	0.63	0	0	0	+0	0	0	2	0	0	+2	276	3	0	0	0	10.5
2025/05/05	59.7	-0.6	-1	93	6	6	0	+0	189	26,398	0.72	0	0	0	+0	0	0	0	0	0	+0	274	3	0	0	0	9.66
2025/05/02	60.3	+0.1	+0.17	139	10	0	0	+10	189	26,398	0.72	0	0	0	+0	0	0	0	0	0	+0	274	3	0	0	0	6.48
2025/04/30	60.2	-0.6	-0.99	136	12	1	0	+11	179	26,398	0.68	0	0	0	+0	0	0	0	0	0	+0	274	3	0	0	0	10.26
2025/04/29	60.8	-0.3	-0.49	104	2	0	0	+2	168	26,398	0.64	0	0	0	+0	0	0	0	0	0	+0	274	3	0	0	0	1.93
2025/04/28	61.1	+0.1	+0.16	40	0	0	0	+0	166	26,398	0.63	0	0	0	+0	0	0	0	0	0	+0	274	3	0	0	0	9.94
2025/04/25	61	+0.8	+1.33	66	0	6	0	-6	166	26,398	0.63	0	0	0	+0	0	0	1	0	0	+1	274	3	0	0	0	10.68
2025/04/24	60.2	+0.3	+0.5	75	1	0	0	+1	172	26,398	0.65	0	0	0	+0	0	0	1	0	0	+1	273	3	0	0	0	8.05
2025/04/23	59.9	+0.4	+0.67	121	5	0	0	+5	171	26,398	0.65	0	0	0	+0	0	0	2	0	0	+2	272	3	0	0	0	14.11
2025/04/22	59.5	+0.1	+0.17	84	1	2	0	-1	166	26,398	0.63	0	0	0	+0	0	0	2	0	0	+2	270	3	0	0	0	27.27
2025/04/21	59.4	-0.5	-0.83	76	0	2	0	-2	167	26,398	0.63	0	0	0	+0	0	0	2	0	0	+2	268	3	0	0	0	2.64
2025/04/18	59.9	+0.1	+0.17	70	0	2	0	-2	169	26,398	0.64	0	0	0	+0	0	0	0	0	0	+0	266	3	0	0	0	14.21
2025/04/17	59.8	+0.7	+1.18	66	3	0	0	+3	171	26,398	0.65	0	0	0	+0	0	0	0	0	0	+0	266	3	0	0	0	9.11
2025/04/16	59.1	-0.1	-0.17	92	2	5	0	-3	168	26,398	0.64	0	0	0	+0	0	0	2	0	0	+2	266	3	0	0	0	17.36
2025/04/15	59.2	+2.3	+4.04	135	2	6	0	-4	171	26,398	0.65	0	0	0	+0	0	0	0	0	0	+0	264	3	0	0	0	11.09
2025/04/14	56.9	-0.1	-0.18	271	4	7	0	-3	175	26,398	0.66	0	0	0	+0	0	0	2	0	0	+2	264	2	0	0	0	25.83
2025/04/11	57	-2.8	-4.68	395	17	7	0	+10	178	26,398	0.67	0	0	0	+0	0	0	0	0	0	+0	262	2	0	0	0	20.99
2025/04/10	59.8	+4.8	+8.73	343	6	1	0	+5	168	26,398	0.64	0	0	0	+0	0	0	1	0	0	+1	262	2	0	0	0	12.53
2025/04/09	55	-2.3	-4.01	155	2	0	0	+2	163	26,398	0.62	0	0	0	+0	0	0	1	0	0	+1	261	1	0	0	0	18.11
2025/04/08	57.3	-3.7	-6.07	277	14	5	5	+4	161	26,398	0.61	0	0	0	+0	0	0	0	0	0	+0	260	1	0	0	0	16.95
2025/04/07	61	-6.7	-9.9	49	0	0	1	-1	157	26,398	0.59	0	0	0	+0	0	0	0	0	0	+0	260	1	0	0	0	2.06
2025/04/02	67.7	+0.4	+0.59	22	0	0	0	+0	158	26,398	0.6	0	0	0	+0	0	0	0	0	0	+0	260	1	0	0	0	8.99
2025/04/01	67.3	+0.4	+0.6	37	4	0	0	+4	158	26,398	0.6	0	0	0	+0	0	0	0	22	0	-22	260	12	0	0	0	19.03
2025/03/31	66.9	-0.9	-1.33	101	0	16	0	-16	154	26,398	0.58	0	0	0	+0	0	0	1	0	0	+1	282	12	0	0	0	18.86
2025/03/28	67.8	-1.3	-1.88	97	10	0	0	+10	170	26,398	0.64	0	0	0	+0	0	0	0	0	0	+0	281	11	0	0	0	1.04
2025/03/27	69.1	+0.1	+0.14	24	0	0	0	+0	160	26,398	0.61	0	0	0	+0	0	0	0	0	0	+0	281	10	0	0	0	4.15
2025/03/26	69	+0	+0	12	2	3	0	-1	160	26,398	0.61	0	0	0	+0	0	0	0	0	0	+0	281	10	0	0	0	8.43
2025/03/25	69	+0	+0	48	0	0	0	+0	161	26,398	0.61	0	0	0	+0	0	0	0	0	0	+0	281	11	0	0	0	0
2025/03/24	69	-0.1	-0.14	19	0	0	0	+0	161	26,398	0.61	0	0	0	+0	0	0	0	0	0	+0	281	11	0	0	0	5.39
2025/03/21	69.1	-0.5	-0.72	17	0	0	0	+0	161	26,398	0.61	0	0	0	+0	0	0	0	0	0	+0	281	11	0	0	0	0
2025/03/20	69.6	+0.8	+1.16	26	0	0	0	+0	161	26,398	0.61	0	0	0	+0	0	0	0	0	0	+0	281	12	0	0	0	15.1
2025/03/19	68.8	-0.5	-0.72	41	0	0	0	+0	161	26,398	0.61	0	0	0	+0	0	0	0	0	0	+0	281	13	0	0	0	4.83
2025/03/18	69.3	+0	+0	12	0	0	0	+0	161	26,398	0.61	0	0	0	+0	0	0	0	0	0	+0	281	14	0	0	0	0
2025/03/17	69.3	-0.2	-0.29	25	3	0	0	+3	161	26,398	0.61	0	0	0	+0	0	0	0	0	0	+0	281	14	0	0	0	23.63
2025/03/14	69.5	+0.6	+0.87	22	0	0	0	+0	158	26,398	0.6	0	0	0	+0	0	0	0	2	0	-2	281	15	0	0	0	13.62
2025/03/13	68.9	+0.1	+0.15	14	0	0	0	+0	158	26,398	0.6	0	0	0	+0	0	0	0	0	0	+0	283	15	0	0	0	13.91
2025/03/12	68.8	+0	+0	32	0	0	0	+0	158	26,398	0.6	0	0	0	+0	0	0	1	0	0	+1	283	17	0	0	0	18.73
2025/03/11	68.8	-1.1	-1.57	105	0	1	0	-1	158	26,398	0.6	0	0	0	+0	0	0	2	0	0	+2	282	18	0	0	0	10.43
2025/03/10	69.9	-0.4	-0.57	27	0	6	0	-6	159	26,398	0.6	0	0	0	+0	0	0	0	5	0	-5	280	17	0	0	0	3.69
2025/03/07	70.3	+0.1	+0.14	78	10	0	0	+10	165	26,398	0.63	0	0	0	+0	0	0	0	2	0	-2	285	17	0	0	0	3.85
2025/03/06	70.2	+0.3	+0.43	39	0	1	0	-1	155	26,398	0.59	0	0	0	+0	0	0	0	7	0	-7	287	17	0	0	0	2.6
2025/03/05	69.9	-0.3	-0.43	40	2	0	0	+2	156	26,398	0.59	0	0	0	+0	0	0	0	0	0	+0	294	17	0	0	0	0
2025/03/04	70.2	+0	+0	31	1	3	0	-2	154	26,398	0.58	0	0	0	+0	0	0	0	9	0	-9	294	17	0	0	0	6.51
2025/03/03	70.2	+0.1	+0.14	18	3	0	0	+3	156	26,398	0.59	0	0	0	+0	0	0	1	0	0	+1	303	17	0	0	0	0
2025/02/27	70.1	+0	+0	18	0	0	0	+0	153	26,398	0.58	0	0	0	+0	0	0	0	0	0	+0	302	17	0	0	0	0
2025/02/26	70.1	+0.1	+0.14	34	0	0	0	+0	153	26,398	0.58	0	0	0	+0	0	0	2	2	0	+0	302	18	0	0	0	14.77
2025/02/25	70	-0.1	-0.14	14	0	0	0	+0	153	26,398	0.58	0	0	0	+0	0	0	0	0	0	+0	302	18	0	0	0	14.26
2025/02/24	70.1	-0.7	-0.99	25	0	2	0	-2	153	26,398	0.58	0	0	0	+0	0	0	2	0	0	+2	302	18	0	0	0	0
2025/02/21	70.8	+1	+1.43	76	0	3	0	-3	155	26,398	0.59	0	0	0	+0	0	0	0	2	0	-2	300	18	0	0	0	3.93
2025/02/20	69.8	-0.4	-0.57	75	0	4	0	-4	158	26,398	0.6	0	0	0	+0	0	0	0	0	0	+0	302	17	0	0	0	16.07
2025/02/19	70.2	+0.1	+0.14	53	0	0	0	+0	162	26,398	0.61	0	0	0	+0	0	0	0	4	0	-4	302	17	0	0	0	0
2025/02/18	70.1	+0.4	+0.57	6	0	0	0	+0	162	26,398	0.61	0	0	0	+0	0	0	0	0	0	+0	306	18	0	0	0	0
2025/02/17	69.7	+0.1	+0.14	21	0	1	0	-1	162	26,398	0.61	0	0	0	+0	0	0	0	0	0	+0	306	19	0	0	0	0
2025/02/14	69.6	-0.3	-0.43	17	5	0	0	+5	163	26,398	0.62	0	0	0	+0	0	0	0	0	0	+0	306	19	0	0	0	0
2025/02/13	69.9	-0.3	-0.43	18	3	0	0	+3	158	26,398	0.6	0	0	0	+0	0	0	0	0	0	+0	306	20	0	0	0	0
2025/02/12	70.2	-0.2	-0.28	41	0	0	0	+0	155	26,398	0.59	0	0	0	+0	0	0	2	0	0	+2	306	20	0	0	0	2.45
2025/02/11	70.4	+0.2	+0.28	65	15	8	0	+7	155	26,398	0.59	0	0	0	+0	0	0	2	0	0	+2	304	21	0	0	0	6.16
2025/02/10	70.2	+0.5	+0.72	78	5	0	0	+5	148	26,398	0.56	0	0	0	+0	0	0	0	0	0	+0	302	21	0	0	0	11.53
2025/02/07	69.7	-0.5	-0.71	66	5	0	0	+5	143	26,398	0.54	0	0	0	+0	0	0	2	0	0	+2	302	20	0	0	0	1.51
2025/02/06	70.2	+1.7	+2.48	122	7	20	0	-13	138	26,398	0.52	0	0	0	+0	0	0	0	5	0	-5	300	20	0	0	0	3.28
2025/02/05	68.5	+0.6	+0.88	67	0	10	0	-10	151	26,398	0.57	0	0	0	+0	0	0	0	0	0	+0	305	20	0	0	0	5.95
2025/02/04	67.9	+1	+1.49	119	15	0	0	+15	161	26,398	0.61	0	0	0	+0	0	0	0	0	0	+0	305	21	0	0	0	6.74
2025/02/03	66.9	-0.1	-0.15	82	4	2	0	+2	146	26,398	0.55	0	0	0	+0	0	0	2	0	0	+2	305	20	0	0	0	13.45
2025/01/22	67	+0.1	+0.15	80	0	19	0	-19	144	26,398	0.55	0	0	0	+0	0	0	0	0	0	+0	303	20	0	0	0	11.2
2025/01/21	66.9	+0.1	+0.15	59	0	5	0	-5	163	26,398	0.62	0	0	0	+0	0	0	1	0	0	+1	303	19	0	0	0	3.4
2025/01/20	66.8	-0.4	-0.6	223	34	0	0	+34	168	26,398	0.64	0	0	0	+0	0	0	0	0	0	+0	302	19	0	0	0	2.24
2025/01/17	67.2	-0.4	-0.59	64	0	0	0	+0	134	26,398	0.51	0	0	0	+0	0	0	0	0	0	+0	302	17	0	0	0	6.28
2025/01/16	67.6	+0.1	+0.15	47	9	0	0	+9	134	26,398	0.51	0	0	0	+0	0	0	0	0	0	+0	302	17	0	0	0	4.3
2025/01/15	67.5	-0.5	-0.74	50	6	0	0	+6	125	26,398	0.47	0	0	0	+0	0	0	0	0	0	+0	302	17	0	0	0	4.04
2025/01/14	68	+0	+0	35	0	0	0	+0	119	26,398	0.45	0	0	0	+0	0	0	0	0	0	+0	302	17	0	0	0	5.75
2025/01/13	68	-1.2	-1.73	89	0	0	0	+0	119	26,398	0.45	0	0	0	+0	0	0	3	0	0	+3	302	17	0	0	0	15.81
2025/01/10	69.2	-0.5	-0.72	40	1	0	0	+1	119	26,398	0.45	0	0	0	+0	0	0	0	5	0	-5	299	16	0	0	0	0
2025/01/09	69.7	-0.4	-0.57	25	0	1	0	-1	118	26,398	0.45	0	0	0	+0	0	0	0	0	0	+0	304	16	0	0	0	3.99
2025/01/08	70.1	+0.2	+0.29	23	0	0	0	+0	119	26,398	0.45	0	0	0	+0	0	0	0	0	0	+0	304	16	0	0	0	0
2025/01/07	69.9	-0.1	-0.14	54	0	0	0	+0	119	26,398	0.45	0	0	0	+0	0	0	0	0	0	+0	304	16	0	0	0	3.68
2025/01/06	70	+0	+0	32	0	0	0	+0	119	26,398	0.45	0	0	0	+0	0	0	0	0	0	+0	304	16	0	0	0	3.1
2025/01/03	70	+0	+0	23	0	0	0	+0	119	26,398	0.45	0	0	0	+0	0	0	1	0	0	+1	304	15	0	0	0	0
2025/01/02	70	+0	+0	31	0	0	0	+0	119	26,398	0.45	0	0	0	+0	0	0	0	0	0	+0	303	15	0	0	0	3.21
2024/12/31	70	+0	+0	45	0	0	0	+0	119	26,398	0.45	0	0	0	+0	0	0	0	0	0	+0	303	16	0	0	0	6.65
2024/12/30	70	+0	+0	68	0	1	0	-1	119	26,398	0.45	0	0	0	+0	0	0	0	0	0	+0	303	16	0	0	0	8.8
2024/12/27	70	+0	+0	107	2	0	0	+2	120	26,398	0.45	0	0	0	+0	0	0	1	0	0	+1	303	16	0	0	0	3.73
2024/12/26	70	+0.1	+0.14	85	2	0	0	+2	118	26,398	0.45	0	0	0	+0	0	0	0	1	0	-1	302	15	0	0	0	4.7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

敦吉－資券變化

個人化服務