首頁>台灣股市>敦吉>交易資訊 - 現股當沖

2459

71.1

TWD

+0.10 (0.14%)

2024.11.08收盤

敦吉－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

敦吉最新現股當沖狀況

整理敦吉最新(2024/11/08) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.36%。當日現股當沖之總損益為+400元、每張平均損益則為+200元。

開盤價

71

收盤價

71.1

當日範圍

70.9 - 71.3

成交張數

37

開盤價(昨)

70.7

收盤價(昨)

71

昨日範圍

70.6 - 71.9

成交張數(昨)

60

成交金額

262.87萬

成交金額(昨)

427.27萬

52週範圍

57.4 - 78.2

發行股數

1億

市值

75億

現股當沖－歷史逐日資訊

開盤價

71

收盤價

71.1

成交張數

37

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	71.1	+0.1	+0.14	37	264.96	2	5.36	14.2	5.36	14.24	5.37	+0.04	+200	0	0
11/07	71	+0.2	+0.28	60	429.71	11	18.23	78.04	18.16	78.4	18.24	+0.36	+327.27	0	0
11/06	70.8	+0.1	+0.14	4	25.18	0	0	0	0	0	0	+0	+0	0	0
11/05	70.7	-0.2	-0.28	27	191.14	6	22.29	42.6	22.29	42.59	22.28	-0.01	-16.67	0	0
11/04	70.9	+0	+0	68	485.03	17	24.86	120.52	24.85	120.51	24.85	-0.01	-5.88	0	0
11/01	70.9	+0	+0	15	108.95	2	12.99	14.15	12.99	14.12	12.96	-0.03	-150	0	0
10/30	70.9	+0	+0	22	159.13	0	0	0	0	0	0	+0	+0	0	0
10/29	70.9	+0	+0	41	290.98	0	0	0	0	0	0	+0	+0	0	0
10/28	70.9	-0.7	-0.98	41	291.03	2	4.89	14.22	4.89	14.18	4.87	-0.04	-200	0	0
10/25	71.6	-0.1	-0.14	49	354.96	8	16.19	57.28	16.14	57.6	16.23	+0.32	+400	0	0
10/24	71.7	+0.4	+0.56	67	478.01	0	0	0	0	0	0	+0	+0	0	0
10/23	71.3	-0.2	-0.28	13	90.03	1	7.92	7.11	7.9	7.17	7.96	+0.06	+600	0	0
10/22	71.5	+0.7	+0.99	79	562.99	7	8.87	49.83	8.85	50.04	8.89	+0.21	+300	0	0
10/21	70.8	+0.3	+0.43	49	345.18	3	6.13	21.12	6.12	21.25	6.16	+0.13	+433.33	0	0
10/18	70.5	+0.1	+0.14	21	150.98	2	9.34	14.12	9.35	14.12	9.35	+0	+0	0	0
10/17	70.4	-0.3	-0.42	31	221.38	0	0	0	0	0	0	+0	+0	0	0
10/16	70.7	+0.3	+0.43	60	422.85	3	5.01	21.11	4.99	21.23	5.02	+0.12	+400	0	0
10/15	70.4	+0	+0	10	74.1	2	19.07	14.06	18.98	14.08	19	+0.02	+100	0	0
10/14	70.4	+0.3	+0.43	47	327.41	2	4.29	14.04	4.29	14.06	4.29	+0.02	+100	0	0
10/11	70.1	-0.5	-0.71	77	541.62	2	2.59	14.11	2.61	14.05	2.59	-0.06	-300	0	0
10/09	70.6	-0.6	-0.84	22	155.74	0	0	0	0	0	0	+0	+0	0	0
10/08	71.2	-0.3	-0.42	25	177.2	5	20.13	35.56	20.07	35.83	20.22	+0.27	+540	0	0
10/07	71.5	+0	+0	22	160.74	3	13.38	21.44	13.34	21.53	13.39	+0.09	+300	0	0
10/04	71.5	+0.4	+0.56	48	339.83	4	8.36	28.29	8.32	28.53	8.4	+0.24	+600	0	0
10/01	71.1	-0.3	-0.42	27	188.62	0	0	0	0	0	0	+0	+0	0	0
09/30	71.4	+0	+0	24	171.13	1	4.17	7.1	4.15	7.11	4.15	+0.01	+100	0	0
09/27	71.4	+0.1	+0.14	33	235.14	6	18.2	42.79	18.2	42.84	18.22	+0.05	+83.33	0	0
09/26	71.3	+0.3	+0.42	17	119.66	3	17.86	21.32	17.82	21.41	17.89	+0.09	+300	0	0
09/25	71	+0.3	+0.42	27	195.74	3	10.92	21.34	10.9	21.39	10.93	+0.05	+166.67	0	0
09/24	70.7	-0.7	-0.98	105	742.33	12	11.43	84.71	11.41	85.13	11.47	+0.42	+350	0	0
09/23	71.4	+0.2	+0.28	91	649.58	8	8.78	57.04	8.78	57.21	8.81	+0.17	+212.5	0	0
09/20	71.2	+0.2	+0.28	38	273.97	1	2.6	7.12	2.6	7.12	2.6	+0	+0	0	0
09/19	71	+0.5	+0.71	113	795.87	13	11.51	91.4	11.48	91.96	11.55	+0.56	+430.77	0	0
09/18	70.5	-0.5	-0.7	54	383.78	4	7.36	28.25	7.36	28.25	7.36	+0	+0	0	0
09/16	71	+0.3	+0.42	34	241.07	2	5.88	14.18	5.88	14.2	5.89	+0.02	+100	0	0
09/13	70.7	-0.3	-0.42	27	189.36	5	18.71	35.3	18.64	35.49	18.74	+0.19	+380	0	0
09/12	71	+0.9	+1.28	48	339.7	2	4.17	14.08	4.14	14.1	4.15	+0.02	+100	0	0
09/11	70.1	+0.1	+0.14	95	663.69	2	2.1	13.98	2.11	13.97	2.1	-0.01	-50	0	0
09/10	70	-0.8	-1.13	107	753.65	5	4.67	35.32	4.69	35.26	4.68	-0.06	-120	0	0
09/09	70.8	+0.1	+0.14	55	386.15	1	1.83	7.06	1.83	7.05	1.83	-0.01	-100	0	0
09/06	70.7	-0.4	-0.56	76	540.03	5	6.56	35.35	6.55	35.45	6.56	+0.1	+200	0	0
09/05	71.1	+0	+0	38	267.62	2	5.33	14.29	5.34	14.32	5.35	+0.03	+150	0	0
09/04	71.1	-0.9	-1.25	112	794.86	9	8.07	64.19	8.08	64.17	8.07	-0.02	-22.22	0	0
09/03	72	+0.1	+0.14	61	437.26	3	4.94	21.61	4.94	21.59	4.94	-0.02	-66.67	0	0
09/02	71.9	-0.4	-0.55	41	292.92	2	4.92	14.38	4.91	14.42	4.92	+0.04	+200	0	0
08/30	72.3	+0.2	+0.28	83	602.19	6	7.22	43.27	7.19	43.46	7.22	+0.19	+316.67	0	0
08/29	72.1	+0.2	+0.28	36	259.86	4	11.05	28.72	11.05	28.71	11.05	-0.01	-25	0	0
08/28	71.9	-0.1	-0.14	25	181.44	1	3.96	7.18	3.96	7.17	3.95	-0.01	-100	0	0
08/27	72	+0	+0	16	112.25	4	25.63	28.82	25.68	28.83	25.68	+0.01	+25	0	0
08/26	72	+0.1	+0.14	30	212.42	2	6.78	14.41	6.78	14.38	6.77	-0.03	-150	0	0
08/23	71.9	+0	+0	29	209.78	2	6.85	14.35	6.84	14.4	6.86	+0.05	+250	0	0
08/22	71.9	-0.3	-0.42	21	152.52	2	9.45	14.4	9.44	14.41	9.45	+0.01	+50	0	0
08/21	72.2	+0.1	+0.14	42	305.83	0	0	0	0	0	0	+0	+0	0	0
08/20	72.1	-0.1	-0.14	31	221.95	2	6.5	14.43	6.5	14.44	6.51	+0.01	+50	0	0
08/19	72.2	+0.1	+0.14	28	205.51	0	0	0	0	0	0	+0	+0	0	0
08/16	72.1	+0.2	+0.28	81	587.24	9	11.12	65.28	11.12	65.2	11.1	-0.08	-88.89	0	0
08/15	71.9	+0.4	+0.56	59	425.41	3	5.07	21.56	5.07	21.57	5.07	+0.01	+33.33	0	0
08/14	71.5	-0.1	-0.14	56	403.38	8	14.23	57.48	14.25	57.38	14.22	-0.1	-125	0	0
08/13	71.6	-0.2	-0.28	42	301.27	6	14.27	43.13	14.32	43.2	14.34	+0.07	+116.67	0	0
08/12	71.8	-0.4	-0.55	67	482.47	12	17.95	86.54	17.94	86.67	17.96	+0.13	+108.33	0	0
08/09	72.2	+0.2	+0.28	54	388.05	7	13.02	50.56	13.03	50.49	13.01	-0.07	-100	0	0
08/08	72	+0	+0	38	275.45	3	7.79	21.47	7.79	21.48	7.8	+0.01	+33.33	0	0
08/07	72	+1.3	+1.84	68	489.52	6	8.78	42.74	8.73	42.76	8.74	+0.02	+33.33	0	0
08/06	70.7	+0.5	+0.71	218	1,519.13	40	18.38	276.99	18.23	281.02	18.5	+4.03	+1,007.5	0	0
08/05	70.2	-3.5	-4.75	191	1,353.88	18	9.41	127.95	9.45	128.53	9.49	+0.58	+322.22	0	0
08/02	73.7	-0.4	-0.54	102	750.85	24	23.54	176.87	23.56	176.84	23.55	-0.03	-12.5	0	0
08/01	74.1	+1.5	+2.07	143	1,051.09	7	4.89	51.14	4.87	51.42	4.89	+0.28	+400	0	0
07/31	72.6	+0.1	+0.14	42	302.72	8	19.09	57.57	19.02	57.92	19.13	+0.35	+437.5	0	0
07/30	72.5	+0.2	+0.28	63	452.32	10	15.89	71.66	15.84	72.2	15.96	+0.54	+540	0	0
07/29	72.3	+0	+0	106	770.42	5	4.7	36.08	4.68	36.16	4.69	+0.08	+160	0	0
07/26	72.3	+0.2	+0.28	133	956.71	9	6.74	64.24	6.71	64.6	6.75	+0.36	+400	0	0
07/23	72.1	+1.8	+2.56	178	1,284.07	17	9.55	122.39	9.53	122.83	9.57	+0.44	+258.82	0	0
07/22	70.3	-0.7	-0.99	273	1,925.69	34	12.44	239.22	12.42	240.06	12.47	+0.84	+247.06	0	0
07/19	71	-1	-1.39	84	598.43	1	1.19	7.1	1.19	7.17	1.2	+0.07	+700	0	0
07/18	72	+0	+0	84	603.66	7	8.32	49.84	8.26	50.34	8.34	+0.5	+714.29	0	0
07/17	72	-0.5	-0.69	116	837.42	4	3.44	29.03	3.47	28.92	3.45	-0.11	-275	0	0
07/16	72.5	-0.7	-0.96	104	756.19	3	2.9	21.82	2.89	21.89	2.89	+0.07	+233.33	0	0
07/15	73.2	+0	+0	61	446.65	3	4.92	22.01	4.93	21.98	4.92	-0.03	-100	0	0
07/12	73.2	+0	+0	365	2,674.6	13	3.56	95.18	3.56	95.51	3.57	+0.33	+253.85	0	0
07/11	77.2	+0.6	+0.78	300	2,313.96	13	4.33	99.78	4.31	100.42	4.34	+0.64	+492.31	0	0
07/10	76.6	-0.2	-0.26	211	1,607.55	10	4.75	76.08	4.73	76.74	4.77	+0.66	+660	0	0
07/09	76.8	-1	-1.29	248	1,902.13	10	4.04	76.73	4.03	76.73	4.03	+0	+0	0	0
07/08	77.8	-0.3	-0.38	278	2,177.85	16	5.75	125.01	5.74	124.9	5.74	-0.11	-68.75	0	0
07/05	78.1	-0.1	-0.13	190	1,481.79	4	2.11	31.13	2.1	31.28	2.11	+0.15	+375	0	0
07/04	78.2	+1.3	+1.69	217	1,677.63	10	4.61	77.4	4.61	77.69	4.63	+0.29	+290	0	0
07/03	76.9	+1.3	+1.72	220	1,670.21	15	6.82	113.36	6.79	114.75	6.87	+1.39	+926.67	0	0
07/02	75.6	+0	+0	70	525.27	4	5.75	30.2	5.75	30.18	5.75	-0.02	-50	0	0
07/01	75.6	-0.3	-0.4	70	526.83	4	5.73	30.18	5.73	30.25	5.74	+0.07	+175	0	0
06/28	75.9	+0	+0	65	490.92	5	7.71	37.81	7.7	37.91	7.72	+0.1	+200	0	0
06/27	75.9	+0.2	+0.26	117	877.27	13	11.15	97.77	11.14	98.18	11.19	+0.41	+315.38	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來