首頁>台灣股市>敦吉>交易資訊 - 現股當沖

2459

60.1

TWD

-0.60 (-0.99%)

2025.06.26收盤

敦吉－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

敦吉最新現股當沖狀況

整理敦吉最新(2025/06/26) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的9.42%。當日現股當沖之總損益為-1,500元、每張平均損益則為-214元。

開盤價

60.4

收盤價

60.1

當日範圍

60.1 - 60.7

成交張數

74

開盤價(昨)

61

收盤價(昨)

60.7

昨日範圍

60.5 - 61.2

成交張數(昨)

34

成交金額

446.93萬

成交金額(昨)

206.60萬

52週範圍

55 - 78.2

發行股數

1億

市值

63億

現股當沖－歷史逐日資訊

開盤價

60.4

收盤價

60.1

成交張數

74

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/26	60.1	-0.6	-0.99	74	448.93	7	9.42	42.24	9.41	42.09	9.38	-0.15	-214.29	0	0
2025/06/25	60.7	-0.5	-0.82	34	204.49	5	14.86	30.41	14.87	30.39	14.86	-0.02	-40	0	0
2025/06/24	61.2	+1.2	+2	78	475.83	4	5.13	24.5	5.15	24.28	5.1	-0.22	-550	0	0
2025/06/23	60	+0.6	+1.01	65	388.22	4	6.14	23.76	6.12	23.84	6.14	+0.08	+200	0	0
2025/06/20	59.4	-0.7	-1.16	84	502.44	8	9.49	47.48	9.45	47.63	9.48	+0.15	+187.5	0	0
2025/06/19	60.1	-0.9	-1.48	71	425.63	5	7.07	30.2	7.1	30.08	7.07	-0.12	-240	0	0
2025/06/18	61	-3.9	+0.16	245	1,491.99	37	15.1	225.07	15.09	224.69	15.06	-0.38	-102.7	1	0.41
2025/06/17	64.9	+0	+0	270	1,759.01	10	3.7	64.97	3.69	64.96	3.69	-0.01	-10	0	0
2025/06/16	64.9	-0.7	-1.07	117	756.39	2	1.71	12.89	1.7	12.98	1.72	+0.09	+450	0	0
2025/06/13	65.6	+0	+0	101	660.44	7	6.93	45.76	6.93	45.65	6.91	-0.11	-157.14	0	0
2025/06/12	65.6	+0.1	+0.15	44	284.93	1	2.3	6.57	2.31	6.54	2.3	-0.03	-300	0	0
2025/06/11	65.5	-0.3	-0.46	54	356.45	7	12.89	45.93	12.89	46.26	12.98	+0.33	+471.43	0	0
2025/06/10	65.8	-0.5	-0.75	53	347.23	8	15.15	52.44	15.1	52.65	15.16	+0.21	+262.5	0	0
2025/06/09	66.3	+0	+0	101	671.98	5	4.97	33.43	4.97	33.3	4.96	-0.13	-260	0	0
2025/06/06	66.3	+0.6	+0.91	74	487.19	2	2.71	13.21	2.71	13.2	2.71	-0.01	-50	0	0
2025/06/05	65.7	+0.6	+0.92	85	559.15	1	1.17	6.55	1.17	6.54	1.17	-0.01	-100	0	0
2025/06/04	65.1	+1.5	+2.36	284	1,843.39	15	5.27	97.03	5.26	97.08	5.27	+0.05	+33.33	0	0
2025/06/03	63.6	-0.5	-0.78	49	310.43	5	10.3	31.86	10.26	32.11	10.34	+0.25	+500	0	0
2025/06/02	64.1	+0	+0	103	655.07	7	6.79	44.45	6.79	44.62	6.81	+0.17	+242.86	0	0
2025/05/29	64.1	-0.2	-0.31	34	219.86	1	2.92	6.45	2.93	6.45	2.93	+0	+0	0	0
2025/05/28	64.3	+0.2	+0.31	20	129.38	2	9.92	12.78	9.88	12.88	9.96	+0.1	+500	0	0
2025/05/27	64.1	-1.4	-2.14	58	376.25	1	1.71	6.47	1.72	6.41	1.7	-0.06	-600	0	0
2025/05/26	65.5	+0.7	+1.08	45	291.19	8	17.8	51.59	17.72	52	17.86	+0.41	+512.5	0	0
2025/05/23	64.8	+0.3	+0.47	44	286.67	4	9.03	25.8	9	25.85	9.02	+0.05	+125	0	0
2025/05/22	64.5	-0.3	-0.46	30	193.18	3	10	19.28	9.98	19.33	10.01	+0.05	+166.67	0	0
2025/05/21	64.8	+0.2	+0.31	27	177.23	6	21.92	38.79	21.89	38.81	21.9	+0.02	+33.33	0	0
2025/05/20	64.6	+0	+0	36	234.81	1	2.75	6.46	2.75	6.46	2.75	+0	+0	0	0
2025/05/19	64.6	-0.2	-0.31	37	239.82	2	5.37	12.84	5.35	12.86	5.36	+0.02	+100	0	0
2025/05/16	64.8	+1.1	+1.73	129	835.58	4	3.11	25.79	3.09	25.9	3.1	+0.11	+275	0	0
2025/05/15	63.7	-0.7	-1.09	44	283.81	4	9.02	25.64	9.03	25.63	9.03	-0.01	-25	0	0
2025/05/14	64.4	+0.4	+0.63	47	299.49	2	4.29	12.87	4.3	12.84	4.29	-0.03	-150	0	0
2025/05/13	64	+0.7	+1.11	76	484.34	10	13.2	63.92	13.2	63.85	13.18	-0.07	-70	0	0
2025/05/12	63.3	+1.8	+2.93	123	768.92	26	21.2	162.93	21.19	162.78	21.17	-0.15	-57.69	0	0
2025/05/09	61.5	+0.5	+0.82	29	180.36	9	30.54	55.06	30.53	54.96	30.47	-0.1	-111.11	0	0
2025/05/08	61	+0.5	+0.83	55	331.99	4	7.29	24.16	7.28	24.29	7.32	+0.13	+325	0	0
2025/05/07	60.5	-0.1	-0.17	125	752.82	2	1.6	12.09	1.61	12.06	1.6	-0.03	-150	0	0
2025/05/06	60.6	+0.9	+1.51	190	1,148.97	20	10.5	120.46	10.48	120.24	10.47	-0.22	-110	0	0
2025/05/05	59.7	-0.6	-1	93	558.08	9	9.66	53.79	9.64	53.97	9.67	+0.18	+200	0	0
2025/05/02	60.3	+0.1	+0.17	139	834.33	9	6.48	54.05	6.48	54.18	6.49	+0.13	+144.44	0	0
2025/04/30	60.2	-0.6	-0.99	136	823.96	14	10.26	84.51	10.26	84.64	10.27	+0.13	+92.86	0	0
2025/04/29	60.8	-0.3	-0.49	104	632.51	2	1.93	12.26	1.94	12.19	1.93	-0.07	-350	0	0
2025/04/28	61.1	+0.1	+0.16	40	245.77	4	9.94	24.4	9.93	24.45	9.95	+0.05	+125	0	0
2025/04/25	61	+0.8	+1.33	66	399.36	7	10.68	42.57	10.66	42.75	10.7	+0.18	+257.14	0	0
2025/04/24	60.2	+0.3	+0.5	75	446.88	6	8.05	35.93	8.04	35.92	8.04	-0.01	-16.67	0	0
2025/04/23	59.9	+0.4	+0.67	121	721.07	17	14.11	101.43	14.07	101.77	14.11	+0.34	+200	0	0
2025/04/22	59.5	+0.1	+0.17	84	502.99	23	27.27	137.18	27.27	136.97	27.23	-0.21	-91.3	0	0
2025/04/21	59.4	-0.5	-0.83	76	452.38	2	2.64	11.98	2.65	11.84	2.62	-0.14	-700	0	0
2025/04/18	59.9	+0.1	+0.17	70	423.14	10	14.21	60.32	14.26	60.19	14.22	-0.13	-130	0	0
2025/04/17	59.8	+0.7	+1.18	66	393.49	6	9.11	35.71	9.08	35.92	9.13	+0.21	+350	0	0
2025/04/16	59.1	-0.1	-0.17	92	549.88	16	17.36	94.88	17.25	95.91	17.44	+1.03	+643.75	0	0
2025/04/15	59.2	+2.3	+4.04	135	790.6	15	11.09	87	11	88.2	11.16	+1.2	+800	0	0
2025/04/14	56.9	-0.1	-0.18	271	1,551.29	70	25.83	400.61	25.82	404.07	26.05	+3.46	+494.29	0	0
2025/04/11	57	-2.8	-4.68	395	2,214.28	83	20.99	459.92	20.77	467.11	21.1	+7.19	+866.27	0	0
2025/04/10	59.8	+4.8	+8.73	343	2,055.07	43	12.53	256.33	12.47	257.67	12.54	+1.34	+311.63	0	0
2025/04/09	55	-2.3	-4.01	155	878.97	28	18.11	158.7	18.06	161.18	18.34	+2.48	+885.71	0	0
2025/04/08	57.3	-3.7	-6.07	277	1,592.28	47	16.95	271.99	17.08	270.21	16.97	-1.78	-378.72	0	0
2025/04/07	61	-6.7	-9.9	49	296.79	1	2.06	6.1	2.06	6.1	2.06	+0	+0	0	0
2025/04/02	67.7	+0.4	+0.59	22	150.52	2	8.99	13.46	8.94	13.6	9.04	+0.14	+700	0	0
2025/04/01	67.3	+0.4	+0.6	37	248.06	7	19.03	47.13	19	47.16	19.01	+0.03	+42.86	0	0
2025/03/31	66.9	-0.9	-1.33	101	672.35	19	18.86	126.73	18.85	127.15	18.91	+0.42	+221.05	0	0
2025/03/28	67.8	-1.3	-1.88	97	658.02	1	1.04	6.86	1.04	6.78	1.03	-0.08	-800	0	0
2025/03/27	69.1	+0.1	+0.14	24	166.37	1	4.15	6.86	4.12	6.91	4.15	+0.05	+500	0	0
2025/03/26	69	+0	+0	12	81.87	1	8.43	6.86	8.38	6.9	8.43	+0.04	+400	0	0
2025/03/25	69	+0	+0	48	330.88	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	69	-0.1	-0.14	19	128.02	1	5.39	6.87	5.37	6.9	5.39	+0.03	+300	0	0
2025/03/21	69.1	-0.5	-0.72	17	116.66	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	69.6	+0.8	+1.16	26	184	4	15.1	27.81	15.11	27.77	15.09	-0.04	-100	0	0
2025/03/19	68.8	-0.5	-0.72	41	285.29	2	4.83	13.76	4.82	13.82	4.84	+0.06	+300	0	0
2025/03/18	69.3	+0	+0	12	80.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	69.3	-0.2	-0.29	25	176.49	6	23.63	41.82	23.7	41.7	23.63	-0.12	-200	0	0
2025/03/14	69.5	+0.6	+0.87	22	152.25	3	13.62	20.72	13.61	20.81	13.67	+0.09	+300	0	0
2025/03/13	68.9	+0.1	+0.15	14	99.42	2	13.91	13.82	13.9	13.85	13.93	+0.03	+150	0	0
2025/03/12	68.8	+0	+0	32	220.73	6	18.73	41.37	18.74	41.45	18.78	+0.08	+133.33	0	0
2025/03/11	68.8	-1.1	-1.57	105	725.94	11	10.43	75.21	10.36	75.94	10.46	+0.73	+663.64	0	0
2025/03/10	69.9	-0.4	-0.57	27	189.46	1	3.69	7	3.69	6.99	3.69	-0.01	-100	0	0
2025/03/07	70.3	+0.1	+0.14	78	548.78	3	3.85	21.09	3.84	21.11	3.85	+0.02	+66.67	0	0
2025/03/06	70.2	+0.3	+0.43	39	270.21	1	2.6	7	2.59	7.02	2.6	+0.02	+200	0	0
2025/03/05	69.9	-0.3	-0.43	40	277.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	70.2	+0	+0	31	214.81	2	6.51	13.94	6.49	14.04	6.54	+0.1	+500	0	0
2025/03/03	70.2	+0.1	+0.14	18	128.65	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	70.1	+0	+0	18	128.81	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	70.1	+0.1	+0.14	34	237.92	5	14.77	35.06	14.74	35.2	14.79	+0.14	+280	0	0
2025/02/25	70	-0.1	-0.14	14	98.17	2	14.26	13.95	14.21	14.04	14.3	+0.09	+450	0	0
2025/02/24	70.1	-0.7	-0.99	25	177.6	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	70.8	+1	+1.43	76	537.9	3	3.93	21.11	3.92	21.24	3.95	+0.13	+433.33	0	0
2025/02/20	69.8	-0.4	-0.57	75	522.51	12	16.07	83.46	15.97	84.03	16.08	+0.57	+475	0	0
2025/02/19	70.2	+0.1	+0.14	53	374.58	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	70.1	+0.4	+0.57	6	42.05	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	69.7	+0.1	+0.14	21	143.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	69.6	-0.3	-0.43	17	115.58	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來