首頁>台灣股市>敦吉>交易資訊 - 現股當沖

2459

63.3

TWD

+1.80 (2.93%)

2025.05.12收盤

敦吉－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

敦吉最新現股當沖狀況

整理敦吉最新(2025/05/12) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的21.2%。當日現股當沖之總損益為-1,500元、每張平均損益則為-58元。

開盤價

61.7

收盤價

63.3

當日範圍

61.5 - 63.3

成交張數

123

開盤價(昨)

60.9

收盤價(昨)

61.5

昨日範圍

60.8 - 61.5

成交張數(昨)

29

成交金額

771.31萬

成交金額(昨)

177.50萬

52週範圍

55 - 78.2

發行股數

1億

市值

67億

現股當沖－歷史逐日資訊

開盤價

61.7

收盤價

63.3

成交張數

123

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/12	63.3	+1.8	+2.93	123	768.92	26	21.2	162.93	21.19	162.78	21.17	-0.15	-57.69	0	0
2025/05/09	61.5	+0.5	+0.82	29	180.36	9	30.54	55.06	30.53	54.96	30.47	-0.1	-111.11	0	0
2025/05/08	61	+0.5	+0.83	55	331.99	4	7.29	24.16	7.28	24.29	7.32	+0.13	+325	0	0
2025/05/07	60.5	-0.1	-0.17	125	752.82	2	1.6	12.09	1.61	12.06	1.6	-0.03	-150	0	0
2025/05/06	60.6	+0.9	+1.51	190	1,148.97	20	10.5	120.46	10.48	120.24	10.47	-0.22	-110	0	0
2025/05/05	59.7	-0.6	-1	93	558.08	9	9.66	53.79	9.64	53.97	9.67	+0.18	+200	0	0
2025/05/02	60.3	+0.1	+0.17	139	834.33	9	6.48	54.05	6.48	54.18	6.49	+0.13	+144.44	0	0
2025/04/30	60.2	-0.6	-0.99	136	823.96	14	10.26	84.51	10.26	84.64	10.27	+0.13	+92.86	0	0
2025/04/29	60.8	-0.3	-0.49	104	632.51	2	1.93	12.26	1.94	12.19	1.93	-0.07	-350	0	0
2025/04/28	61.1	+0.1	+0.16	40	245.77	4	9.94	24.4	9.93	24.45	9.95	+0.05	+125	0	0
2025/04/25	61	+0.8	+1.33	66	399.36	7	10.68	42.57	10.66	42.75	10.7	+0.18	+257.14	0	0
2025/04/24	60.2	+0.3	+0.5	75	446.88	6	8.05	35.93	8.04	35.92	8.04	-0.01	-16.67	0	0
2025/04/23	59.9	+0.4	+0.67	121	721.07	17	14.11	101.43	14.07	101.77	14.11	+0.34	+200	0	0
2025/04/22	59.5	+0.1	+0.17	84	502.99	23	27.27	137.18	27.27	136.97	27.23	-0.21	-91.3	0	0
2025/04/21	59.4	-0.5	-0.83	76	452.38	2	2.64	11.98	2.65	11.84	2.62	-0.14	-700	0	0
2025/04/18	59.9	+0.1	+0.17	70	423.14	10	14.21	60.32	14.26	60.19	14.22	-0.13	-130	0	0
2025/04/17	59.8	+0.7	+1.18	66	393.49	6	9.11	35.71	9.08	35.92	9.13	+0.21	+350	0	0
2025/04/16	59.1	-0.1	-0.17	92	549.88	16	17.36	94.88	17.25	95.91	17.44	+1.03	+643.75	0	0
2025/04/15	59.2	+2.3	+4.04	135	790.6	15	11.09	87	11	88.2	11.16	+1.2	+800	0	0
2025/04/14	56.9	-0.1	-0.18	271	1,551.29	70	25.83	400.61	25.82	404.07	26.05	+3.46	+494.29	0	0
2025/04/11	57	-2.8	-4.68	395	2,214.28	83	20.99	459.92	20.77	467.11	21.1	+7.19	+866.27	0	0
2025/04/10	59.8	+4.8	+8.73	343	2,055.07	43	12.53	256.33	12.47	257.67	12.54	+1.34	+311.63	0	0
2025/04/09	55	-2.3	-4.01	155	878.97	28	18.11	158.7	18.06	161.18	18.34	+2.48	+885.71	0	0
2025/04/08	57.3	-3.7	-6.07	277	1,592.28	47	16.95	271.99	17.08	270.21	16.97	-1.78	-378.72	0	0
2025/04/07	61	-6.7	-9.9	49	296.79	1	2.06	6.1	2.06	6.1	2.06	+0	+0	0	0
2025/04/02	67.7	+0.4	+0.59	22	150.52	2	8.99	13.46	8.94	13.6	9.04	+0.14	+700	0	0
2025/04/01	67.3	+0.4	+0.6	37	248.06	7	19.03	47.13	19	47.16	19.01	+0.03	+42.86	0	0
2025/03/31	66.9	-0.9	-1.33	101	672.35	19	18.86	126.73	18.85	127.15	18.91	+0.42	+221.05	0	0
2025/03/28	67.8	-1.3	-1.88	97	658.02	1	1.04	6.86	1.04	6.78	1.03	-0.08	-800	0	0
2025/03/27	69.1	+0.1	+0.14	24	166.37	1	4.15	6.86	4.12	6.91	4.15	+0.05	+500	0	0
2025/03/26	69	+0	+0	12	81.87	1	8.43	6.86	8.38	6.9	8.43	+0.04	+400	0	0
2025/03/25	69	+0	+0	48	330.88	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	69	-0.1	-0.14	19	128.02	1	5.39	6.87	5.37	6.9	5.39	+0.03	+300	0	0
2025/03/21	69.1	-0.5	-0.72	17	116.66	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	69.6	+0.8	+1.16	26	184	4	15.1	27.81	15.11	27.77	15.09	-0.04	-100	0	0
2025/03/19	68.8	-0.5	-0.72	41	285.29	2	4.83	13.76	4.82	13.82	4.84	+0.06	+300	0	0
2025/03/18	69.3	+0	+0	12	80.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	69.3	-0.2	-0.29	25	176.49	6	23.63	41.82	23.7	41.7	23.63	-0.12	-200	0	0
2025/03/14	69.5	+0.6	+0.87	22	152.25	3	13.62	20.72	13.61	20.81	13.67	+0.09	+300	0	0
2025/03/13	68.9	+0.1	+0.15	14	99.42	2	13.91	13.82	13.9	13.85	13.93	+0.03	+150	0	0
2025/03/12	68.8	+0	+0	32	220.73	6	18.73	41.37	18.74	41.45	18.78	+0.08	+133.33	0	0
2025/03/11	68.8	-1.1	-1.57	105	725.94	11	10.43	75.21	10.36	75.94	10.46	+0.73	+663.64	0	0
2025/03/10	69.9	-0.4	-0.57	27	189.46	1	3.69	7	3.69	6.99	3.69	-0.01	-100	0	0
2025/03/07	70.3	+0.1	+0.14	78	548.78	3	3.85	21.09	3.84	21.11	3.85	+0.02	+66.67	0	0
2025/03/06	70.2	+0.3	+0.43	39	270.21	1	2.6	7	2.59	7.02	2.6	+0.02	+200	0	0
2025/03/05	69.9	-0.3	-0.43	40	277.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	70.2	+0	+0	31	214.81	2	6.51	13.94	6.49	14.04	6.54	+0.1	+500	0	0
2025/03/03	70.2	+0.1	+0.14	18	128.65	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	70.1	+0	+0	18	128.81	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	70.1	+0.1	+0.14	34	237.92	5	14.77	35.06	14.74	35.2	14.79	+0.14	+280	0	0
2025/02/25	70	-0.1	-0.14	14	98.17	2	14.26	13.95	14.21	14.04	14.3	+0.09	+450	0	0
2025/02/24	70.1	-0.7	-0.99	25	177.6	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	70.8	+1	+1.43	76	537.9	3	3.93	21.11	3.92	21.24	3.95	+0.13	+433.33	0	0
2025/02/20	69.8	-0.4	-0.57	75	522.51	12	16.07	83.46	15.97	84.03	16.08	+0.57	+475	0	0
2025/02/19	70.2	+0.1	+0.14	53	374.58	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	70.1	+0.4	+0.57	6	42.05	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	69.7	+0.1	+0.14	21	143.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	69.6	-0.3	-0.43	17	115.58	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	69.9	-0.3	-0.43	18	128.37	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	70.2	-0.2	-0.28	41	287.67	1	2.45	7.06	2.45	7.05	2.45	-0.01	-100	0	0
2025/02/11	70.4	+0.2	+0.28	65	457.61	4	6.16	28.16	6.15	28.2	6.16	+0.04	+100	0	0
2025/02/10	70.2	+0.5	+0.72	78	544.15	9	11.53	62.63	11.51	62.73	11.53	+0.1	+111.11	0	0
2025/02/07	69.7	-0.5	-0.71	66	463.33	1	1.51	6.95	1.5	7.01	1.51	+0.06	+600	0	0
2025/02/06	70.2	+1.7	+2.48	122	850.81	4	3.28	27.86	3.27	27.91	3.28	+0.05	+125	0	0
2025/02/05	68.5	+0.6	+0.88	67	461.13	4	5.95	27.44	5.95	27.38	5.94	-0.06	-150	0	0
2025/02/04	67.9	+1	+1.49	119	808.05	8	6.74	54.3	6.72	54.49	6.74	+0.19	+237.5	0	0
2025/02/03	66.9	-0.1	-0.15	82	546.92	11	13.45	73.5	13.44	73.69	13.47	+0.19	+172.73	0	0
2025/01/22	67	+0.1	+0.15	80	538.15	9	11.2	60.25	11.2	60.31	11.21	+0.06	+66.67	0	0
2025/01/21	66.9	+0.1	+0.15	59	392.98	2	3.4	13.38	3.4	13.35	3.4	-0.03	-150	0	0
2025/01/20	66.8	-0.4	-0.6	223	1,484.5	5	2.24	33.38	2.25	33.34	2.25	-0.04	-80	0	0
2025/01/17	67.2	-0.4	-0.59	64	429.35	4	6.28	26.98	6.28	26.89	6.26	-0.09	-225	0	0
2025/01/16	67.6	+0.1	+0.15	47	315.38	2	4.3	13.54	4.29	13.59	4.31	+0.05	+250	0	0
2025/01/15	67.5	-0.5	-0.74	50	334.9	2	4.04	13.51	4.03	13.5	4.03	-0.01	-50	0	0
2025/01/14	68	+0	+0	35	236.67	2	5.75	13.56	5.73	13.6	5.75	+0.04	+200	0	0
2025/01/13	68	-1.2	-1.73	89	602.52	14	15.81	95.03	15.77	95.36	15.83	+0.33	+235.71	0	0
2025/01/10	69.2	-0.5	-0.72	40	276.71	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	69.7	-0.4	-0.57	25	175.53	1	3.99	6.99	3.98	6.97	3.97	-0.02	-200	0	0
2025/01/08	70.1	+0.2	+0.29	23	159.92	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	69.9	-0.1	-0.14	54	379.55	2	3.68	13.97	3.68	13.99	3.69	+0.02	+100	0	0
2025/01/06	70	+0	+0	32	225.58	1	3.1	7	3.1	6.99	3.1	-0.01	-100	0	0
2025/01/03	70	+0	+0	23	158.69	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	70	+0	+0	31	217.88	1	3.21	7	3.21	6.99	3.21	-0.01	-100	0	0
2024/12/31	70	+0	+0	45	315.03	3	6.65	21	6.67	20.94	6.65	-0.06	-200	0	0
2024/12/30	70	+0	+0	68	477.08	6	8.8	41.96	8.8	41.96	8.8	+0	+0	0	0
2024/12/27	70	+0	+0	107	750.2	4	3.73	27.96	3.73	27.98	3.73	+0.02	+50	0	0
2024/12/26	70	+0.1	+0.14	85	596.04	4	4.7	28	4.7	27.96	4.69	-0.04	-100	0	0
2024/12/25	69.9	-0.1	-0.14	68	477.25	6	8.8	41.98	8.8	41.95	8.79	-0.03	-50	0	0
2024/12/24	70	+0	+0	83	584.16	4	4.79	27.99	4.79	27.96	4.79	-0.03	-75	0	0
2024/12/23	70	+0.1	+0.14	67	469.12	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	69.9	+0	+0	64	444.26	6	9.43	41.9	9.43	41.94	9.44	+0.04	+66.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來