2459
67
TWD+0.10 (0.15%)
2025.01.22收盤
敦吉－現股當沖
敦吉最新現股當沖狀況
整理敦吉最新(2025/01/22) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的11.2%。當日現股當沖之總損益為+600元、每張平均損益則為+67元。
開盤價
67.2
收盤價
67
當日範圍
66.7 - 67.2
成交張數
80
開盤價(昨)
66.9
收盤價(昨)
66.9
昨日範圍
66.6 - 66.9
成交張數(昨)
59
成交金額
535.73萬
成交金額(昨)
394.10萬
52週範圍
64 - 78.2
發行股數
1億
市值
71億
現股當沖－歷史逐日資訊
開盤價
67.2
收盤價
67
成交張數
80
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 67 | +0.1 | +0.15 | 80 | 538.15 | 9 | 11.2 | 60.25 | 11.2 | 60.31 | 11.21 | +0.06 | +66.67 | 0 | 0 |
| 2025/01/21 | 66.9 | +0.1 | +0.15 | 59 | 392.98 | 2 | 3.4 | 13.38 | 3.4 | 13.35 | 3.4 | -0.03 | -150 | 0 | 0 |
| 2025/01/20 | 66.8 | -0.4 | -0.6 | 223 | 1,484.5 | 5 | 2.24 | 33.38 | 2.25 | 33.34 | 2.25 | -0.04 | -80 | 0 | 0 |
| 2025/01/17 | 67.2 | -0.4 | -0.59 | 64 | 429.35 | 4 | 6.28 | 26.98 | 6.28 | 26.89 | 6.26 | -0.09 | -225 | 0 | 0 |
| 2025/01/16 | 67.6 | +0.1 | +0.15 | 47 | 315.38 | 2 | 4.3 | 13.54 | 4.29 | 13.59 | 4.31 | +0.05 | +250 | 0 | 0 |
| 2025/01/15 | 67.5 | -0.5 | -0.74 | 50 | 334.9 | 2 | 4.04 | 13.51 | 4.03 | 13.5 | 4.03 | -0.01 | -50 | 0 | 0 |
| 2025/01/14 | 68 | +0 | +0 | 35 | 236.67 | 2 | 5.75 | 13.56 | 5.73 | 13.6 | 5.75 | +0.04 | +200 | 0 | 0 |
| 2025/01/13 | 68 | -1.2 | -1.73 | 89 | 602.52 | 14 | 15.81 | 95.03 | 15.77 | 95.36 | 15.83 | +0.33 | +235.71 | 0 | 0 |
| 2025/01/10 | 69.2 | -0.5 | -0.72 | 40 | 276.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 69.7 | -0.4 | -0.57 | 25 | 175.53 | 1 | 3.99 | 6.99 | 3.98 | 6.97 | 3.97 | -0.02 | -200 | 0 | 0 |
| 2025/01/08 | 70.1 | +0.2 | +0.29 | 23 | 159.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 69.9 | -0.1 | -0.14 | 54 | 379.55 | 2 | 3.68 | 13.97 | 3.68 | 13.99 | 3.69 | +0.02 | +100 | 0 | 0 |
| 2025/01/06 | 70 | +0 | +0 | 32 | 225.58 | 1 | 3.1 | 7 | 3.1 | 6.99 | 3.1 | -0.01 | -100 | 0 | 0 |
| 2025/01/03 | 70 | +0 | +0 | 23 | 158.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 70 | +0 | +0 | 31 | 217.88 | 1 | 3.21 | 7 | 3.21 | 6.99 | 3.21 | -0.01 | -100 | 0 | 0 |
| 2024/12/31 | 70 | +0 | +0 | 45 | 315.03 | 3 | 6.65 | 21 | 6.67 | 20.94 | 6.65 | -0.06 | -200 | 0 | 0 |
| 2024/12/30 | 70 | +0 | +0 | 68 | 477.08 | 6 | 8.8 | 41.96 | 8.8 | 41.96 | 8.8 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 70 | +0 | +0 | 107 | 750.2 | 4 | 3.73 | 27.96 | 3.73 | 27.98 | 3.73 | +0.02 | +50 | 0 | 0 |
| 2024/12/26 | 70 | +0.1 | +0.14 | 85 | 596.04 | 4 | 4.7 | 28 | 4.7 | 27.96 | 4.69 | -0.04 | -100 | 0 | 0 |
| 2024/12/25 | 69.9 | -0.1 | -0.14 | 68 | 477.25 | 6 | 8.8 | 41.98 | 8.8 | 41.95 | 8.79 | -0.03 | -50 | 0 | 0 |
| 2024/12/24 | 70 | +0 | +0 | 83 | 584.16 | 4 | 4.79 | 27.99 | 4.79 | 27.96 | 4.79 | -0.03 | -75 | 0 | 0 |
| 2024/12/23 | 70 | +0.1 | +0.14 | 67 | 469.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 69.9 | +0 | +0 | 64 | 444.26 | 6 | 9.43 | 41.9 | 9.43 | 41.94 | 9.44 | +0.04 | +66.67 | 0 | 0 |
| 2024/12/19 | 69.9 | -0.1 | -0.14 | 66 | 461.36 | 14 | 21.15 | 97.21 | 21.07 | 97.76 | 21.19 | +0.55 | +392.86 | 0 | 0 |
| 2024/12/18 | 70 | +0.2 | +0.29 | 65 | 455.9 | 7 | 10.73 | 48.83 | 10.71 | 48.94 | 10.73 | +0.11 | +157.14 | 0 | 0 |
| 2024/12/17 | 69.8 | +0 | +0 | 56 | 391.64 | 4 | 7.13 | 27.89 | 7.12 | 27.96 | 7.14 | +0.07 | +175 | 0 | 0 |
| 2024/12/16 | 69.8 | -0.1 | -0.14 | 82 | 569.54 | 3 | 3.67 | 20.82 | 3.66 | 20.94 | 3.68 | +0.12 | +400 | 0 | 0 |
| 2024/12/13 | 69.9 | +0 | +0 | 149 | 1,037.26 | 10 | 6.7 | 69.21 | 6.67 | 69.51 | 6.7 | +0.3 | +300 | 0 | 0 |
| 2024/12/12 | 69.9 | +0 | +0 | 30 | 213.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 69.9 | -0.2 | -0.29 | 94 | 656.59 | 1 | 1.07 | 7.02 | 1.07 | 6.99 | 1.06 | -0.03 | -300 | 0 | 0 |
| 2024/12/10 | 70.1 | +0.1 | +0.14 | 19 | 132.28 | 1 | 5.31 | 7 | 5.29 | 7.01 | 5.3 | +0.01 | +100 | 0 | 0 |
| 2024/12/09 | 70 | -0.1 | -0.14 | 37 | 261.05 | 1 | 2.68 | 7.01 | 2.69 | 7 | 2.68 | -0.01 | -100 | 0 | 0 |
| 2024/12/06 | 70.1 | -0.3 | -0.43 | 46 | 324.03 | 7 | 15.19 | 49.3 | 15.21 | 49.34 | 15.23 | +0.04 | +57.14 | 0 | 0 |
| 2024/12/05 | 70.4 | +0.1 | +0.14 | 21 | 148.99 | 1 | 4.73 | 7.03 | 4.72 | 7.04 | 4.73 | +0.01 | +100 | 0 | 0 |
| 2024/12/04 | 70.3 | -0.2 | -0.28 | 26 | 184.03 | 7 | 26.83 | 49.3 | 26.79 | 49.49 | 26.89 | +0.19 | +271.43 | 0 | 0 |
| 2024/12/03 | 70.5 | +0 | +0 | 48 | 336.53 | 4 | 8.37 | 28.2 | 8.38 | 28.26 | 8.4 | +0.06 | +150 | 0 | 0 |
| 2024/12/02 | 70.5 | +0.2 | +0.28 | 21 | 148.7 | 1 | 4.74 | 7.03 | 4.73 | 7.06 | 4.75 | +0.03 | +300 | 0 | 0 |
| 2024/11/29 | 70.3 | +0 | +0 | 13 | 91.89 | 1 | 7.65 | 7.03 | 7.65 | 7.04 | 7.66 | +0.01 | +100 | 0 | 0 |
| 2024/11/28 | 70.3 | +0 | +0 | 26 | 186.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 70.3 | -0.6 | -0.85 | 41 | 287.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 70.9 | -0.4 | -0.56 | 19 | 133.53 | 1 | 5.32 | 7.1 | 5.32 | 7.13 | 5.34 | +0.03 | +300 | 0 | 0 |
| 2024/11/25 | 71.3 | +0.3 | +0.42 | 23 | 164.15 | 3 | 13.03 | 21.38 | 13.02 | 21.42 | 13.05 | +0.04 | +133.33 | 0 | 0 |
| 2024/11/22 | 71 | +0.1 | +0.14 | 23 | 164.26 | 2 | 8.64 | 14.23 | 8.66 | 14.25 | 8.68 | +0.02 | +100 | 0 | 0 |
| 2024/11/21 | 70.9 | -0.6 | -0.84 | 16 | 113.71 | 3 | 18.76 | 21.29 | 18.72 | 21.34 | 18.77 | +0.05 | +166.67 | 0 | 0 |
| 2024/11/20 | 71.5 | +1 | +1.42 | 86 | 615.67 | 8 | 9.25 | 56.72 | 9.21 | 56.93 | 9.25 | +0.21 | +262.5 | 0 | 0 |
| 2024/11/19 | 70.5 | -0.1 | -0.14 | 54 | 385.68 | 13 | 23.87 | 92.03 | 23.86 | 92.03 | 23.86 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 70.6 | +0.1 | +0.14 | 20 | 139.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/15 | 70.5 | +0 | +0 | 54 | 382.39 | 8 | 14.74 | 56.18 | 14.69 | 56.62 | 14.81 | +0.44 | +550 | 0 | 0 |
| 2024/11/14 | 70.5 | -0.3 | -0.42 | 50 | 353.29 | 2 | 4 | 14.11 | 3.99 | 14.1 | 3.99 | -0.01 | -50 | 0 | 0 |
| 2024/11/13 | 70.8 | +0.3 | +0.43 | 31 | 222.4 | 4 | 12.76 | 28.37 | 12.76 | 28.44 | 12.79 | +0.07 | +175 | 0 | 0 |
| 2024/11/12 | 70.5 | -0.6 | -0.84 | 42 | 298.42 | 4 | 9.49 | 28.29 | 9.48 | 28.27 | 9.47 | -0.02 | -50 | 0 | 0 |
| 2024/11/11 | 71.1 | +0 | +0 | 8 | 55.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/08 | 71.1 | +0.1 | +0.14 | 37 | 264.96 | 2 | 5.36 | 14.2 | 5.36 | 14.24 | 5.37 | +0.04 | +200 | 0 | 0 |
| 2024/11/07 | 71 | +0.2 | +0.28 | 60 | 429.71 | 11 | 18.23 | 78.04 | 18.16 | 78.4 | 18.24 | +0.36 | +327.27 | 0 | 0 |
| 2024/11/06 | 70.8 | +0.1 | +0.14 | 4 | 25.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/05 | 70.7 | -0.2 | -0.28 | 27 | 191.14 | 6 | 22.29 | 42.6 | 22.29 | 42.59 | 22.28 | -0.01 | -16.67 | 0 | 0 |
| 2024/11/04 | 70.9 | +0 | +0 | 68 | 485.03 | 17 | 24.86 | 120.52 | 24.85 | 120.51 | 24.85 | -0.01 | -5.88 | 0 | 0 |
| 2024/11/01 | 70.9 | +0 | +0 | 15 | 108.95 | 2 | 12.99 | 14.15 | 12.99 | 14.12 | 12.96 | -0.03 | -150 | 0 | 0 |
| 2024/10/30 | 70.9 | +0 | +0 | 22 | 159.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/29 | 70.9 | +0 | +0 | 41 | 290.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/28 | 70.9 | -0.7 | -0.98 | 41 | 291.03 | 2 | 4.89 | 14.22 | 4.89 | 14.18 | 4.87 | -0.04 | -200 | 0 | 0 |
| 2024/10/25 | 71.6 | -0.1 | -0.14 | 49 | 354.96 | 8 | 16.19 | 57.28 | 16.14 | 57.6 | 16.23 | +0.32 | +400 | 0 | 0 |
| 2024/10/24 | 71.7 | +0.4 | +0.56 | 67 | 478.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/23 | 71.3 | -0.2 | -0.28 | 13 | 90.03 | 1 | 7.92 | 7.11 | 7.9 | 7.17 | 7.96 | +0.06 | +600 | 0 | 0 |
| 2024/10/22 | 71.5 | +0.7 | +0.99 | 79 | 562.99 | 7 | 8.87 | 49.83 | 8.85 | 50.04 | 8.89 | +0.21 | +300 | 0 | 0 |
| 2024/10/21 | 70.8 | +0.3 | +0.43 | 49 | 345.18 | 3 | 6.13 | 21.12 | 6.12 | 21.25 | 6.16 | +0.13 | +433.33 | 0 | 0 |
| 2024/10/18 | 70.5 | +0.1 | +0.14 | 21 | 150.98 | 2 | 9.34 | 14.12 | 9.35 | 14.12 | 9.35 | +0 | +0 | 0 | 0 |
| 2024/10/17 | 70.4 | -0.3 | -0.42 | 31 | 221.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/16 | 70.7 | +0.3 | +0.43 | 60 | 422.85 | 3 | 5.01 | 21.11 | 4.99 | 21.23 | 5.02 | +0.12 | +400 | 0 | 0 |
| 2024/10/15 | 70.4 | +0 | +0 | 10 | 74.1 | 2 | 19.07 | 14.06 | 18.98 | 14.08 | 19 | +0.02 | +100 | 0 | 0 |
| 2024/10/14 | 70.4 | +0.3 | +0.43 | 47 | 327.41 | 2 | 4.29 | 14.04 | 4.29 | 14.06 | 4.29 | +0.02 | +100 | 0 | 0 |
| 2024/10/11 | 70.1 | -0.5 | -0.71 | 77 | 541.62 | 2 | 2.59 | 14.11 | 2.61 | 14.05 | 2.59 | -0.06 | -300 | 0 | 0 |
| 2024/10/09 | 70.6 | -0.6 | -0.84 | 22 | 155.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/08 | 71.2 | -0.3 | -0.42 | 25 | 177.2 | 5 | 20.13 | 35.56 | 20.07 | 35.83 | 20.22 | +0.27 | +540 | 0 | 0 |
| 2024/10/07 | 71.5 | +0 | +0 | 22 | 160.74 | 3 | 13.38 | 21.44 | 13.34 | 21.53 | 13.39 | +0.09 | +300 | 0 | 0 |
| 2024/10/04 | 71.5 | +0.4 | +0.56 | 48 | 339.83 | 4 | 8.36 | 28.29 | 8.32 | 28.53 | 8.4 | +0.24 | +600 | 0 | 0 |
| 2024/10/01 | 71.1 | -0.3 | -0.42 | 27 | 188.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/30 | 71.4 | +0 | +0 | 24 | 171.13 | 1 | 4.17 | 7.1 | 4.15 | 7.11 | 4.15 | +0.01 | +100 | 0 | 0 |
| 2024/09/27 | 71.4 | +0.1 | +0.14 | 33 | 235.14 | 6 | 18.2 | 42.79 | 18.2 | 42.84 | 18.22 | +0.05 | +83.33 | 0 | 0 |
| 2024/09/26 | 71.3 | +0.3 | +0.42 | 17 | 119.66 | 3 | 17.86 | 21.32 | 17.82 | 21.41 | 17.89 | +0.09 | +300 | 0 | 0 |
| 2024/09/25 | 71 | +0.3 | +0.42 | 27 | 195.74 | 3 | 10.92 | 21.34 | 10.9 | 21.39 | 10.93 | +0.05 | +166.67 | 0 | 0 |
| 2024/09/24 | 70.7 | -0.7 | -0.98 | 105 | 742.33 | 12 | 11.43 | 84.71 | 11.41 | 85.13 | 11.47 | +0.42 | +350 | 0 | 0 |
| 2024/09/23 | 71.4 | +0.2 | +0.28 | 91 | 649.58 | 8 | 8.78 | 57.04 | 8.78 | 57.21 | 8.81 | +0.17 | +212.5 | 0 | 0 |
| 2024/09/20 | 71.2 | +0.2 | +0.28 | 38 | 273.97 | 1 | 2.6 | 7.12 | 2.6 | 7.12 | 2.6 | +0 | +0 | 0 | 0 |
| 2024/09/19 | 71 | +0.5 | +0.71 | 113 | 795.87 | 13 | 11.51 | 91.4 | 11.48 | 91.96 | 11.55 | +0.56 | +430.77 | 0 | 0 |
| 2024/09/18 | 70.5 | -0.5 | -0.7 | 54 | 383.78 | 4 | 7.36 | 28.25 | 7.36 | 28.25 | 7.36 | +0 | +0 | 0 | 0 |
| 2024/09/16 | 71 | +0.3 | +0.42 | 34 | 241.07 | 2 | 5.88 | 14.18 | 5.88 | 14.2 | 5.89 | +0.02 | +100 | 0 | 0 |
| 2024/09/13 | 70.7 | -0.3 | -0.42 | 27 | 189.36 | 5 | 18.71 | 35.3 | 18.64 | 35.49 | 18.74 | +0.19 | +380 | 0 | 0 |
| 2024/09/12 | 71 | +0.9 | +1.28 | 48 | 339.7 | 2 | 4.17 | 14.08 | 4.14 | 14.1 | 4.15 | +0.02 | +100 | 0 | 0 |
| 2024/09/11 | 70.1 | +0.1 | +0.14 | 95 | 663.69 | 2 | 2.1 | 13.98 | 2.11 | 13.97 | 2.1 | -0.01 | -50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
