敦吉－法人買賣

法人買賣

敦吉最新法人買賣狀況

整理敦吉最新交易日(2025/05/12) 法人買賣狀況。買進部分三大法人合計買進60張、佔全市場比重的48.78%；其中外資買進59張、佔全市場比重的47.97%；自營商買進1張、佔全市場比重的0.81%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出23張、佔全市場比重的18.7%；其中外資賣出23張、佔全市場比重的18.7%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對敦吉持股淨買入(+)/淨賣出(-)張數為+37張，均價為NT$62.71元。

開盤價

61.7

收盤價

63.3

當日範圍

61.5 - 63.3

成交張數

123

開盤價(昨)

60.9

收盤價(昨)

61.5

昨日範圍

60.8 - 61.5

成交張數(昨)

成交金額

771.31萬

成交金額(昨)

177.50萬

52週範圍

55 - 78.2

發行股數

1億

市值

67億

三大法人買賣超－當日

資料時間：2025/05/12

開盤價

61.7

收盤價

63.3

成交張數

123

05/12當日		買進	賣出	買賣超	連買連賣
外資	張數	59	23	+36	賣→連5買
	金額(元)	370.0萬	144.2萬	+226萬
	均價(元)	62.71	62.71	62.71
	佔成交比重(%)	48.0%	18.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	62.71	62.71	62.71
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連3賣→連2買
	金額(元)	6.3萬	0	+6萬
	均價(元)	62.71	62.71	62.71
	佔成交比重(%)	0.8%	0.0%	不適用
三大法人	張數	60	23	+37	賣→連2買
	金額(元)	376.3萬	144.2萬	+232萬
	均價(元)	62.71	62.71	62.71
	佔成交比重(%)	48.8%	18.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/12

開盤價

61.7

收盤價

63.3

成交張數

123

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/12	63.3	+1.8	+2.93	123	59	23	+36	18,083	+17.12	0	0	+0	1	0	+1	60	23	+37
2025/05/09	61.5	+0.5	+0.82	29	10	9	+1	18,046	+17.09	0	0	+0	1	0	+1	11	9	+2
2025/05/08	61	+0.5	+0.83	55	10	9	+1	18,046	+17.09	0	0	+0	1	8	-7	11	17	-6
2025/05/07	60.5	-0.1	-0.17	125	37	32	+5	18,044	+17.09	0	0	+0	0	2	-2	37	34	+3
2025/05/06	60.6	+0.9	+1.51	190	142	33	+109	18,039	+17.08	0	0	+0	0	2	-2	142	35	+107
2025/05/05	59.7	-0.6	-1	93	47	50	-3	17,930	+16.98	0	0	+0	1	1	+0	48	51	-3
2025/05/02	60.3	+0.1	+0.17	139	50	15	+35	17,934	+16.98	0	0	+0	2	0	+2	52	15	+37
2025/04/30	60.2	-0.6	-0.99	136	34	18	+16	17,898	+16.95	0	0	+0	5	3	+2	39	21	+18
2025/04/29	60.8	-0.3	-0.49	104	27	24	+3	17,882	+16.93	0	0	+0	0	0	+0	27	24	+3
2025/04/28	61.1	+0.1	+0.16	40	4	13	-9	17,879	+16.93	0	0	+0	0	0	+0	4	13	-9
2025/04/25	61	+0.8	+1.33	66	30	12	+18	17,888	+16.94	0	0	+0	7	0	+7	37	12	+25
2025/04/24	60.2	+0.3	+0.5	75	54	11	+43	17,870	+16.92	0	0	+0	0	6	-6	54	17	+37
2025/04/23	59.9	+0.4	+0.67	121	63	26	+37	17,827	+16.88	0	0	+0	8	3	+5	71	29	+42
2025/04/22	59.5	+0.1	+0.17	84	42	15	+27	17,790	+16.85	0	0	+0	1	8	-7	43	23	+20
2025/04/21	59.4	-0.5	-0.83	76	34	28	+6	17,762	+16.82	0	0	+0	1	1	+0	35	29	+6
2025/04/18	59.9	+0.1	+0.17	70	45	10	+35	17,756	+16.82	0	0	+0	1	0	+1	46	10	+36
2025/04/17	59.8	+0.7	+1.18	66	37	18	+19	17,721	+16.78	0	0	+0	0	0	+0	37	18	+19
2025/04/16	59.1	-0.1	-0.17	92	36	41	-5	17,702	+16.76	0	0	+0	1	3	-2	37	44	-7
2025/04/15	59.2	+2.3	+4.04	135	3	1	+2	17,707	+16.77	0	0	+0	0	0	+0	3	1	+2
2025/04/14	56.9	-0.1	-0.18	271	89	115	-26	17,646	+16.71	0	0	+0	2	5	-3	91	120	-29
2025/04/11	57	-2.8	-4.68	395	110	77	+33	17,672	+16.74	0	0	+0	2	7	-5	112	84	+28
2025/04/10	59.8	+4.8	+8.73	343	66	38	+28	17,639	+16.7	0	0	+0	1	1	+0	67	39	+28
2025/04/09	55	-2.3	-4.01	155	39	41	-2	17,611	+16.68	0	0	+0	5	8	-3	44	49	-5
2025/04/08	57.3	-3.7	-6.07	277	56	98	-42	17,612	+16.68	0	0	+0	26	11	+15	82	109	-27
2025/04/07	61	-6.7	-9.9	49	0	0	+0	17,654	+16.72	0	0	+0	0	0	+0	0	0	+0
2025/04/02	67.7	+0.4	+0.59	22	6	15	-9	17,654	+16.72	0	0	+0	0	1	-1	6	16	-10
2025/04/01	67.3	+0.4	+0.6	37	9	20	-11	17,663	+16.73	0	0	+0	0	2	-2	9	22	-13
2025/03/31	66.9	-0.9	-1.33	101	56	50	+6	17,696	+16.76	0	0	+0	6	9	-3	62	59	+3
2025/03/28	67.8	-1.3	-1.88	97	6	60	-54	17,690	+16.75	0	0	+0	0	3	-3	6	63	-57
2025/03/27	69.1	+0.1	+0.14	24	5	10	-5	17,744	+16.8	0	0	+0	1	0	+1	6	10	-4
2025/03/26	69	+0	+0	12	4	3	+1	17,749	+16.81	0	0	+0	2	0	+2	6	3	+3
2025/03/25	69	+0	+0	48	7	29	-22	17,748	+16.81	0	0	+0	2	0	+2	9	29	-20
2025/03/24	69	-0.1	-0.14	19	7	7	+0	17,770	+16.83	0	0	+0	0	0	+0	7	7	+0
2025/03/23	--	--	--	--	3	1	+2	--	--	0	0	+0	0	0	+0	3	1	+2
2025/03/21	69.1	-0.5	-0.72	17	2	12	-10	17,770	+16.83	0	0	+0	0	0	+0	2	12	-10
2025/03/20	69.6	+0.8	+1.16	26	15	4	+11	17,780	+16.84	0	0	+0	2	0	+2	17	4	+13
2025/03/19	68.8	-0.5	-0.72	41	3	14	-11	17,769	+16.83	0	0	+0	2	0	+2	5	14	-9
2025/03/18	69.3	+0	+0	12	2	1	+1	17,780	+16.84	0	0	+0	2	4	-2	4	5	-1
2025/03/17	69.3	-0.2	-0.29	25	2	13	-11	17,779	+16.84	0	0	+0	1	0	+1	3	13	-10
2025/03/14	69.5	+0.6	+0.87	22	10	11	-1	17,790	+16.85	0	0	+0	0	0	+0	10	11	-1
2025/03/13	68.9	+0.1	+0.15	14	4	8	-4	17,793	+16.85	0	0	+0	0	0	+0	4	8	-4
2025/03/12	68.8	+0	+0	32	10	16	-6	17,797	+16.85	0	0	+0	1	6	-5	11	22	-11
2025/03/11	68.8	-1.1	-1.57	105	12	52	-40	17,804	+16.86	0	0	+0	1	6	-5	13	58	-45
2025/03/10	69.9	-0.4	-0.57	27	3	3	+0	17,842	+16.9	0	0	+0	0	3	-3	3	6	-3
2025/03/07	70.3	+0.1	+0.14	78	18	20	-2	17,847	+16.9	0	0	+0	0	0	+0	18	20	-2
2025/03/06	70.2	+0.3	+0.43	39	13	10	+3	17,851	+16.9	0	0	+0	1	0	+1	14	10	+4
2025/03/05	69.9	-0.3	-0.43	40	9	32	-23	17,855	+16.91	0	0	+0	1	0	+1	10	32	-22
2025/03/04	70.2	+0	+0	31	9	14	-5	17,878	+16.93	0	0	+0	1	0	+1	10	14	-4
2025/03/03	70.2	+0.1	+0.14	18	4	4	+0	17,892	+16.94	0	0	+0	1	1	+0	5	5	+0
2025/02/28	--	--	--	--	3	1	+2	--	--	0	0	+0	0	0	+0	3	1	+2
2025/02/27	70.1	+0	+0	18	2	7	-5	17,892	+16.94	0	0	+0	1	0	+1	3	7	-4
2025/02/26	70.1	+0.1	+0.14	34	2	15	-13	17,897	+16.95	0	0	+0	0	1	-1	2	16	-14
2025/02/25	70	-0.1	-0.14	14	3	2	+1	17,908	+16.96	0	0	+0	1	1	+0	4	3	+1
2025/02/24	70.1	-0.7	-0.99	25	7	9	-2	17,907	+16.96	0	0	+0	0	0	+0	7	9	-2
2025/02/23	--	--	--	--	1	1	+0	--	--	0	0	+0	0	0	+0	1	1	+0
2025/02/21	70.8	+1	+1.43	76	41	8	+33	17,907	+16.96	0	0	+0	0	1	-1	41	9	+32
2025/02/20	69.8	-0.4	-0.57	75	1	7	-6	17,874	+16.93	0	0	+0	1	0	+1	2	7	-5
2025/02/19	70.2	+0.1	+0.14	53	0	10	-10	17,880	+16.93	0	0	+0	0	0	+0	0	10	-10
2025/02/18	70.1	+0.4	+0.57	6	1	1	+0	17,894	+16.95	0	0	+0	0	0	+0	1	1	+0
2025/02/17	69.7	+0.1	+0.14	21	7	3	+4	17,894	+16.95	0	0	+0	3	0	+3	10	3	+7
2025/02/15	--	--	--	--	3	1	+2	--	--	0	0	+0	0	0	+0	3	1	+2
2025/02/14	69.6	-0.3	-0.43	17	1	5	-4	17,890	+16.94	0	0	+0	2	0	+2	3	5	-2
2025/02/13	69.9	-0.3	-0.43	18	2	4	-2	17,894	+16.95	0	0	+0	2	0	+2	4	4	+0
2025/02/12	70.2	-0.2	-0.28	41	4	9	-5	17,897	+16.95	0	0	+0	0	0	+0	4	9	-5
2025/02/11	70.4	+0.2	+0.28	65	5	32	-27	17,900	+16.95	0	0	+0	1	1	+0	6	33	-27
2025/02/10	70.2	+0.5	+0.72	78	33	10	+23	17,925	+16.98	0	0	+0	4	3	+1	37	13	+24
2025/02/08	--	--	--	--	3	1	+2	--	--	0	0	+0	0	0	+0	3	1	+2
2025/02/07	69.7	-0.5	-0.71	66	2	23	-21	17,902	+16.95	0	0	+0	0	0	+0	2	23	-21
2025/02/06	70.2	+1.7	+2.48	122	66	6	+60	17,922	+16.97	0	0	+0	0	0	+0	66	6	+60
2025/02/05	68.5	+0.6	+0.88	67	39	20	+19	17,867	+16.92	0	0	+0	3	1	+2	42	21	+21
2025/02/04	67.9	+1	+1.49	119	16	28	-12	17,848	+16.9	0	0	+0	2	1	+1	18	29	-11
2025/02/03	66.9	-0.1	-0.15	82	3	1	+2	17,860	+16.91	0	0	+0	0	0	+0	3	1	+2
2025/02/02	--	--	--	--	3	1	+2	--	--	0	0	+0	0	0	+0	3	1	+2
2025/02/01	--	--	--	--	3	1	+2	--	--	0	0	+0	0	0	+0	3	1	+2
2025/01/22	67	+0.1	+0.15	80	41	3	+38	17,847	+16.9	0	0	+0	1	0	+1	42	3	+39
2025/01/21	66.9	+0.1	+0.15	59	33	18	+15	17,809	+16.87	0	0	+0	1	0	+1	34	18	+16
2025/01/20	66.8	-0.4	-0.6	223	31	16	+15	17,794	+16.85	0	0	+0	1	0	+1	32	16	+16
2025/01/17	67.2	-0.4	-0.59	64	2	27	-25	17,779	+16.84	0	0	+0	0	0	+0	2	27	-25
2025/01/16	67.6	+0.1	+0.15	47	2	12	-10	17,804	+16.86	0	0	+0	2	1	+1	4	13	-9
2025/01/15	67.5	-0.5	-0.74	50	9	20	-11	17,814	+16.87	0	0	+0	0	0	+0	9	20	-11
2025/01/14	68	+0	+0	35	11	13	-2	17,825	+16.88	0	0	+0	1	1	+0	12	14	-2
2025/01/13	68	-1.2	-1.73	89	10	32	-22	17,827	+16.88	0	0	+0	17	2	+15	27	34	-7
2025/01/10	69.2	-0.5	-0.72	40	4	2	+2	17,849	+16.9	0	0	+0	0	1	-1	4	3	+1
2025/01/09	69.7	-0.4	-0.57	25	2	6	-4	17,851	+16.91	0	0	+0	0	1	-1	2	7	-5
2025/01/08	70.1	+0.2	+0.29	23	10	2	+8	17,855	+16.91	0	0	+0	0	0	+0	10	2	+8
2025/01/07	69.9	-0.1	-0.14	54	2	12	-10	17,848	+16.9	0	0	+0	0	0	+0	2	12	-10
2025/01/06	70	+0	+0	32	4	3	+1	17,858	+16.91	0	0	+0	3	0	+3	7	3	+4
2025/01/03	70	+0	+0	23	1	0	+1	17,856	+16.91	0	0	+0	0	1	-1	1	1	+0
2025/01/02	70	+0	+0	31	5	4	+1	17,855	+16.91	0	0	+0	0	9	-9	5	13	-8
2025/01/01	--	--	--	--	3	1	+2	--	--	0	0	+0	0	0	+0	3	1	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務