敦吉－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

敦吉最新法人買賣狀況

整理敦吉最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的32.35%；其中外資買進11張、佔全市場比重的32.35%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的14.71%；其中外資賣出5張、佔全市場比重的14.71%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對敦吉持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$70.86元。

開盤價

收盤價

當日範圍

70.7 - 71

成交張數

開盤價(昨)

70.5

收盤價(昨)

70.7

昨日範圍

70.5 - 71.1

成交張數(昨)

成交金額

240.94萬

成交金額(昨)

191.32萬

52週範圍

56.4 - 78.2

發行股數

1億

市值

75億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

收盤價

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	11	5	+6	連10賣→買
	金額(元)	78.0萬	35.4萬	+43萬
	均價(元)	70.86	70.86	70.86
	佔成交比重(%)	32.4%	14.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	70.86	70.86	70.86
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	70.86	70.86	70.86
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	11	5	+6	連10賣→買
	金額(元)	78.0萬	35.4萬	+43萬
	均價(元)	70.86	70.86	70.86
	佔成交比重(%)	32.4%	14.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	71	+0.3	+0.42	34	11	5	+6			0	0	+0	0	0	+0	11	5	+6
09/13	70.7	-0.3	-0.42	27	4	17	-13	17,820	+16.88	0	0	+0	0	0	+0	4	17	-13
09/12	71	+0.9	+1.28	48	8	24	-16	17,828	+16.88	0	0	+0	4	0	+4	12	24	-12
09/11	70.1	+0.1	+0.14	95	31	34	-3	17,841	+16.9	0	0	+0	1	1	+0	32	35	-3
09/10	70	-0.8	-1.13	107	5	47	-42	17,837	+16.89	0	0	+0	2	1	+1	7	48	-41
09/09	70.8	+0.1	+0.14	55	1	29	-28	17,872	+16.93	0	0	+0	0	5	-5	1	34	-33
09/06	70.7	-0.4	-0.56	76	14	40	-26	17,900	+16.95	0	0	+0	0	2	-2	14	42	-28
09/05	71.1	+0	+0	38	10	13	-3	17,923	+16.97	0	0	+0	0	6	-6	10	19	-9
09/04	71.1	-0.9	-1.25	112	14	58	-44	17,925	+16.98	0	0	+0	0	8	-8	14	66	-52
09/03	72	+0.1	+0.14	61	15	24	-9	17,963	+17.01	0	0	+0	0	0	+0	15	24	-9
09/02	71.9	-0.4	-0.55	41	6	9	-3	17,970	+17.02	0	0	+0	1	10	-9	7	19	-12
08/30	72.3	+0.2	+0.28	83	31	11	+20	17,973	+17.02	0	0	+0	1	0	+1	32	11	+21
08/29	72.1	+0.2	+0.28	36	17	16	+1	17,953	+17	0	0	+0	0	1	-1	17	17	+0
08/28	71.9	-0.1	-0.14	25	3	11	-8	17,949	+17	0	0	+0	0	0	+0	3	11	-8
08/27	72	+0	+0	16	4	10	-6	17,956	+17	0	0	+0	0	0	+0	4	10	-6
08/26	72	+0.1	+0.14	30	12	9	+3	17,959	+17.01	0	0	+0	0	0	+0	12	9	+3
08/23	71.9	+0	+0	29	3	13	-10	17,954	+17	0	0	+0	0	1	-1	3	14	-11
08/22	71.9	-0.3	-0.42	21	2	9	-7	17,959	+17.01	0	0	+0	1	0	+1	3	9	-6
08/21	72.2	+0.1	+0.14	42	26	16	+10	17,966	+17.01	0	0	+0	0	0	+0	26	16	+10
08/20	72.1	-0.1	-0.14	31	6	13	-7	17,952	+17	0	0	+0	0	0	+0	6	13	-7
08/19	72.2	+0.1	+0.14	28	5	16	-11	17,955	+17	0	0	+0	0	1	-1	5	17	-12
08/16	72.1	+0.2	+0.28	81	13	18	-5	17,963	+17.01	0	0	+0	3	0	+3	16	18	-2
08/15	71.9	+0.4	+0.56	59	9	5	+4	17,960	+17.01	0	0	+0	6	0	+6	15	5	+10
08/14	71.5	-0.1	-0.14	56	18	18	+0	17,954	+17	0	0	+0	4	1	+3	22	19	+3
08/13	71.6	-0.2	-0.28	42	11	10	+1	17,979	+17.03	0	0	+0	0	0	+0	11	10	+1
08/12	71.8	-0.4	-0.55	67	28	16	+12	17,978	+17.02	0	0	+0	1	1	+0	29	17	+12
08/09	72.2	+0.2	+0.28	54	21	15	+6	17,960	+17.01	0	0	+0	0	4	-4	21	19	+2
08/08	72	+0	+0	38	12	7	+5	17,948	+17	0	0	+0	0	2	-2	12	9	+3
08/07	72	+1.3	+1.84	68	18	10	+8	17,940	+16.99	0	0	+0	0	0	+0	18	10	+8
08/06	70.7	+0.5	+0.71	218	57	71	-14	17,930	+16.98	0	0	+0	3	5	-2	60	76	-16
08/05	70.2	-3.5	-4.75	191	22	74	-52	17,940	+16.99	0	0	+0	1	11	-10	23	85	-62
08/02	73.7	-0.4	-0.54	102	16	34	-18	17,955	+17	0	0	+0	0	8	-8	16	42	-26
08/01	74.1	+1.5	+2.07	143	20	23	-3	17,966	+17.01	0	0	+0	10	0	+10	30	23	+7
07/31	72.6	+0.1	+0.14	42	13	7	+6	17,954	+17	0	0	+0	0	0	+0	13	7	+6
07/30	72.5	+0.2	+0.28	63	10	19	-9	17,946	+16.99	0	0	+0	0	0	+0	10	19	-9
07/29	72.3	+0	+0	106	11	43	-32	17,963	+17.01	0	0	+0	0	0	+0	11	43	-32
07/26	72.3	+0.2	+0.28	133	7	19	-12	17,989	+17.04	0	0	+0	0	38	-38	7	57	-50
07/23	72.1	+1.8	+2.56	178	78	15	+63	18,007	+17.05	0	0	+0	0	0	+0	78	15	+63
07/22	70.3	-0.7	-0.99	273	83	36	+47	17,941	+16.99	0	0	+0	10	28	-18	93	64	+29
07/19	71	-1	-1.39	84	1	49	-48	17,894	+16.95	0	0	+0	5	6	-1	6	55	-49
07/18	72	+0	+0	84	8	19	-11	17,920	+16.97	0	0	+0	1	2	-1	9	21	-12
07/17	72	-0.5	-0.69	116	10	70	-60	17,926	+16.98	0	0	+0	1	1	+0	11	71	-60
07/16	72.5	-0.7	-0.96	104	4	70	-66	17,947	+17	0	0	+0	11	0	+11	15	70	-55
07/15	73.2	+0	+0	61	1	23	-22	17,980	+17.03	0	0	+0	1	0	+1	2	23	-21
07/12	73.2	+0	+0	365	210	19	+191	18,002	+17.05	0	0	+0	0	12	-12	210	31	+179
07/11	77.2	+0.6	+0.78	300	14	51	-37	17,813	+16.87	0	0	+0	0	1	-1	14	52	-38
07/10	76.6	-0.2	-0.26	211	43	63	-20	17,850	+16.9	0	0	+0	14	3	+11	57	66	-9
07/09	76.8	-1	-1.29	248	11	81	-70	17,870	+16.92	0	0	+0	1	18	-17	12	99	-87
07/08	77.8	-0.3	-0.38	278	17	89	-72	17,940	+16.99	0	0	+0	0	0	+0	17	89	-72
07/05	78.1	-0.1	-0.13	190	38	87	-49	18,012	+17.06	0	0	+0	0	0	+0	38	87	-49
07/04	78.2	+1.3	+1.69	217	34	77	-43	18,061	+17.1	0	0	+0	0	1	-1	34	78	-44
07/03	76.9	+1.3	+1.72	220	2	110	-108	18,104	+17.14	0	0	+0	14	0	+14	16	110	-94
07/02	75.6	+0	+0	70	7	31	-24	18,254	+17.29	0	0	+0	0	0	+0	7	31	-24
07/01	75.6	-0.3	-0.4	70	11	26	-15	18,278	+17.31	0	0	+0	1	0	+1	12	26	-14
06/28	75.9	+0	+0	65	14	27	-13	18,293	+17.32	0	0	+0	2	0	+2	16	27	-11
06/27	75.9	+0.2	+0.26	117	24	62	-38	18,308	+17.34	0	0	+0	0	1	-1	24	63	-39
06/26	75.7	+0.8	+1.07	113	76	35	+41	18,345	+17.37	0	0	+0	0	0	+0	76	35	+41
06/25	74.9	+0.3	+0.4	81	19	35	-16	18,268	+17.3	0	0	+0	0	0	+0	19	35	-16
06/24	74.6	-0.5	-0.67	157	5	64	-59	18,283	+17.31	0	0	+0	0	0	+0	5	64	-59
06/21	75.1	-0.4	-0.53	114	19	54	-35	18,340	+17.37	0	0	+0	0	0	+0	19	54	-35
06/20	75.5	+0.9	+1.21	109	31	24	+7	18,375	+17.4	0	0	+0	3	0	+3	34	24	+10
06/19	74.6	+0	+0	75	38	10	+28	18,368	+17.39	0	0	+0	5	3	+2	43	13	+30
06/18	74.6	+1.1	+1.5	192	95	5	+90	18,340	+17.37	0	0	+0	0	1	-1	95	6	+89
06/17	73.5	+0.2	+0.27	82	10	4	+6	18,250	+17.28	0	0	+0	0	0	+0	10	4	+6
06/14	73.3	+0.1	+0.14	56	33	6	+27	18,244	+17.28	0	0	+0	0	0	+0	33	6	+27
06/13	73.2	+0.3	+0.41	114	13	23	-10	18,221	+17.25	0	0	+0	0	5	-5	13	28	-15
06/12	72.9	+0.3	+0.41	73	4	26	-22	18,272	+17.3	0	0	+0	1	1	+0	5	27	-22
06/11	72.6	+0.1	+0.14	79	6	33	-27	18,293	+17.32	0	0	+0	0	1	-1	6	34	-28
06/07	72.5	-0.1	-0.14	47	4	20	-16	18,320	+17.35	0	0	+0	0	1	-1	4	21	-17
06/06	72.6	+0	+0	50	7	17	-10	18,336	+17.36	0	0	+0	4	1	+3	11	18	-7
06/05	72.6	-0.2	-0.27	73	6	27	-21	18,346	+17.37	0	0	+0	0	12	-12	6	39	-33
06/04	72.8	-0.3	-0.41	36	14	4	+10	18,367	+17.39	0	0	+0	0	0	+0	14	4	+10
06/03	73.1	-0.2	-0.27	84	11	4	+7	18,357	+17.38	0	0	+0	1	0	+1	12	4	+8
05/31	73.3	+0.5	+0.69	39	20	8	+12	18,350	+17.38	0	0	+0	3	0	+3	23	8	+15
05/30	72.8	-0.7	-0.95	81	24	40	-16	18,338	+17.37	0	0	+0	0	0	+0	24	40	-16
05/29	73.5	+0.4	+0.55	110	56	2	+54	18,354	+17.38	0	0	+0	1	0	+1	57	2	+55
05/28	73.1	+0.3	+0.41	125	68	28	+40	18,300	+17.33	0	0	+0	0	0	+0	68	28	+40
05/27	72.8	+0.8	+1.11	91	41	4	+37	18,260	+17.29	0	0	+0	1	1	+0	42	5	+37
05/24	72	-0.3	-0.41	56	16	19	-3	18,222	+17.26	0	0	+0	0	0	+0	16	19	-3
05/23	72.3	-0.4	-0.55	81	13	26	-13	18,226	+17.26	0	0	+0	0	1	-1	13	27	-14
05/22	72.7	-0.8	-1.09	119	36	91	-55	18,239	+17.27	0	0	+0	1	1	+0	37	92	-55
05/21	73.5	+1.5	+2.08	232	34	66	-32	18,294	+17.33	0	0	+0	0	8	-8	34	74	-40
05/20	72	+0.2	+0.28	79	20	17	+3	18,326	+17.36	0	0	+0	3	8	-5	23	25	-2
05/17	71.8	-0.3	-0.42	50	5	40	-35	18,322	+17.35	0	0	+0	0	0	+0	5	40	-35
05/16	72.1	+0.4	+0.56	111	62	8	+54	18,355	+17.38	0	0	+0	0	6	-6	62	14	+48
05/15	71.7	+0.3	+0.42	84	37	33	+4	18,385	+17.41	0	0	+0	5	0	+5	42	33	+9
05/14	71.4	-0.2	-0.28	88	2	60	-58	18,381	+17.41	0	0	+0	0	0	+0	2	60	-58
05/13	71.6	-0.3	-0.42	111	5	15	-10	18,439	+17.46	0	0	+0	2	0	+2	7	15	-8
05/10	71.9	-0.4	-0.55	167	54	5	+49	18,449	+17.47	0	0	+0	1	0	+1	55	5	+50
05/09	72.3	-0.2	-0.28	81	28	46	-18	18,400	+17.43	0	0	+0	1	2	-1	29	48	-19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務