敦吉－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

敦吉最新法人買賣狀況

整理敦吉最新交易日(2025/06/26) 法人買賣狀況。買進部分三大法人合計買進40張、佔全市場比重的54.05%；其中外資買進40張、佔全市場比重的54.05%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出56張、佔全市場比重的75.68%；其中外資賣出50張、佔全市場比重的67.57%；自營商賣出6張、佔全市場比重的8.11%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對敦吉持股淨買入(+)/淨賣出(-)張數為-16張，均價為NT$60.4元。

開盤價

60.4

收盤價

60.1

當日範圍

60.1 - 60.7

成交張數

開盤價(昨)

收盤價(昨)

60.7

昨日範圍

60.5 - 61.2

成交張數(昨)

成交金額

446.93萬

成交金額(昨)

206.60萬

52週範圍

55 - 78.2

發行股數

1億

市值

63億

三大法人買賣超－當日

資料時間：2025/06/26

開盤價

60.4

收盤價

60.1

成交張數

06/26當日		買進	賣出	買賣超	連買連賣
外資	張數	40	50	-10	連3買→連2賣
	金額(元)	241.6萬	302.0萬	-60萬
	均價(元)	60.40	60.40	60.40
	佔成交比重(%)	54.1%	67.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	60.40	60.40	60.40
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	6	-6	連2買→賣
	金額(元)	0	36.2萬	-36萬
	均價(元)	60.40	60.40	60.40
	佔成交比重(%)	0.0%	8.1%	不適用
三大法人	張數	40	56	-16	連3買→連2賣
	金額(元)	241.6萬	338.2萬	-97萬
	均價(元)	60.40	60.40	60.40
	佔成交比重(%)	54.1%	75.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/26

開盤價

60.4

收盤價

60.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/26	60.1	-0.6	-0.99	74	40	50	-10	17,883	+16.94	0	0	+0	0	6	-6	40	56	-16
2025/06/25	60.7	-0.5	-0.82	34	5	14	-9	17,896	+16.95	0	0	+0	3	0	+3	8	14	-6
2025/06/24	61.2	+1.2	+2	78	43	23	+20	17,911	+16.96	0	0	+0	1	0	+1	44	23	+21
2025/06/23	60	+0.6	+1.01	65	33	24	+9	17,897	+16.95	0	0	+0	0	3	-3	33	27	+6
2025/06/22	--	--	--	--	104	37	+67	--	--	0	0	+0	9	5	+4	113	42	+71
2025/06/20	59.4	-0.7	-1.16	84	38	58	-20	17,881	+16.93	0	0	+0	3	0	+3	41	58	-17
2025/06/19	60.1	-0.9	-1.48	71	4	49	-45	17,892	+16.94	0	0	+0	0	0	+0	4	49	-45
2025/06/18	61	-3.9	+0.16	245	104	37	+67	17,972	+17.02	0	0	+0	9	5	+4	113	42	+71
2025/06/17	64.9	+0	+0	270	51	43	+8	17,860	+16.91	0	0	+0	2	5	-3	53	48	+5
2025/06/16	64.9	-0.7	-1.07	117	7	71	-64	17,852	+16.91	0	0	+0	1	12	-11	8	83	-75
2025/06/13	65.6	+0	+0	101	13	47	-34	17,915	+16.97	0	0	+0	0	18	-18	13	65	-52
2025/06/12	65.6	+0.1	+0.15	44	5	30	-25	17,950	+17	0	0	+0	1	0	+1	6	30	-24
2025/06/11	65.5	-0.3	-0.46	54	3	31	-28	18,018	+17.06	0	0	+0	1	1	+0	4	32	-28
2025/06/10	65.8	-0.5	-0.75	53	9	17	-8	17,998	+17.04	0	0	+0	8	6	+2	17	23	-6
2025/06/09	66.3	+0	+0	101	4	24	-20	18,041	+17.09	0	0	+0	1	6	-5	5	30	-25
2025/06/06	66.3	+0.6	+0.91	74	2	7	-5	18,063	+17.11	0	0	+0	47	0	+47	49	7	+42
2025/06/05	65.7	+0.6	+0.92	85	3	1	+2	18,069	+17.11	0	0	+0	60	2	+58	63	3	+60
2025/06/04	65.1	+1.5	+2.36	284	72	29	+43	18,069	+17.11	0	0	+0	86	1	+85	158	30	+128
2025/06/03	63.6	-0.5	-0.78	49	2	29	-27	18,025	+17.07	0	0	+0	0	3	-3	2	32	-30
2025/06/02	64.1	+0	+0	103	31	67	-36	18,052	+17.1	0	0	+0	4	3	+1	35	70	-35
2025/05/29	64.1	-0.2	-0.31	34	4	10	-6	18,088	+17.13	0	0	+0	2	0	+2	6	10	-4
2025/05/28	64.3	+0.2	+0.31	20	6	1	+5	18,094	+17.14	0	0	+0	0	0	+0	6	1	+5
2025/05/27	64.1	-1.4	-2.14	58	15	2	+13	18,089	+17.13	0	0	+0	0	5	-5	15	7	+8
2025/05/26	65.5	+0.7	+1.08	45	25	9	+16	18,077	+17.12	0	0	+0	0	5	-5	25	14	+11
2025/05/23	64.8	+0.3	+0.47	44	18	4	+14	18,061	+17.1	0	0	+0	0	6	-6	18	10	+8
2025/05/22	64.5	-0.3	-0.46	30	7	2	+5	18,046	+17.09	0	0	+0	0	1	-1	7	3	+4
2025/05/21	64.8	+0.2	+0.31	27	11	12	-1	18,041	+17.09	0	0	+0	3	1	+2	14	13	+1
2025/05/20	64.6	+0	+0	36	23	11	+12	18,137	+17.18	0	0	+0	2	0	+2	25	11	+14
2025/05/19	64.6	-0.2	-0.31	37	18	15	+3	18,126	+17.17	0	0	+0	0	1	-1	18	16	+2
2025/05/16	64.8	+1.1	+1.73	129	55	4	+51	18,124	+17.16	0	0	+0	44	0	+44	99	4	+95
2025/05/15	63.7	-0.7	-1.09	44	12	7	+5	18,074	+17.12	0	0	+0	0	0	+0	12	7	+5
2025/05/14	64.4	+0.4	+0.63	47	6	15	-9	18,069	+17.11	0	0	+0	9	0	+9	15	15	+0
2025/05/13	64	+0.7	+1.11	76	12	17	-5	18,078	+17.12	0	0	+0	1	6	-5	13	23	-10
2025/05/12	63.3	+1.8	+2.93	123	59	23	+36	18,083	+17.12	0	0	+0	1	0	+1	60	23	+37
2025/05/09	61.5	+0.5	+0.82	29	10	9	+1	18,046	+17.09	0	0	+0	1	0	+1	11	9	+2
2025/05/08	61	+0.5	+0.83	55	10	9	+1	18,046	+17.09	0	0	+0	1	8	-7	11	17	-6
2025/05/07	60.5	-0.1	-0.17	125	37	32	+5	18,044	+17.09	0	0	+0	0	2	-2	37	34	+3
2025/05/06	60.6	+0.9	+1.51	190	142	33	+109	18,039	+17.08	0	0	+0	0	2	-2	142	35	+107
2025/05/05	59.7	-0.6	-1	93	47	50	-3	17,930	+16.98	0	0	+0	1	1	+0	48	51	-3
2025/05/02	60.3	+0.1	+0.17	139	50	15	+35	17,934	+16.98	0	0	+0	2	0	+2	52	15	+37
2025/04/30	60.2	-0.6	-0.99	136	34	18	+16	17,898	+16.95	0	0	+0	5	3	+2	39	21	+18
2025/04/29	60.8	-0.3	-0.49	104	27	24	+3	17,882	+16.93	0	0	+0	0	0	+0	27	24	+3
2025/04/28	61.1	+0.1	+0.16	40	4	13	-9	17,879	+16.93	0	0	+0	0	0	+0	4	13	-9
2025/04/25	61	+0.8	+1.33	66	30	12	+18	17,888	+16.94	0	0	+0	7	0	+7	37	12	+25
2025/04/24	60.2	+0.3	+0.5	75	54	11	+43	17,870	+16.92	0	0	+0	0	6	-6	54	17	+37
2025/04/23	59.9	+0.4	+0.67	121	63	26	+37	17,827	+16.88	0	0	+0	8	3	+5	71	29	+42
2025/04/22	59.5	+0.1	+0.17	84	42	15	+27	17,790	+16.85	0	0	+0	1	8	-7	43	23	+20
2025/04/21	59.4	-0.5	-0.83	76	34	28	+6	17,762	+16.82	0	0	+0	1	1	+0	35	29	+6
2025/04/18	59.9	+0.1	+0.17	70	45	10	+35	17,756	+16.82	0	0	+0	1	0	+1	46	10	+36
2025/04/17	59.8	+0.7	+1.18	66	37	18	+19	17,721	+16.78	0	0	+0	0	0	+0	37	18	+19
2025/04/16	59.1	-0.1	-0.17	92	36	41	-5	17,702	+16.76	0	0	+0	1	3	-2	37	44	-7
2025/04/15	59.2	+2.3	+4.04	135	3	1	+2	17,707	+16.77	0	0	+0	0	0	+0	3	1	+2
2025/04/14	56.9	-0.1	-0.18	271	89	115	-26	17,646	+16.71	0	0	+0	2	5	-3	91	120	-29
2025/04/11	57	-2.8	-4.68	395	110	77	+33	17,672	+16.74	0	0	+0	2	7	-5	112	84	+28
2025/04/10	59.8	+4.8	+8.73	343	66	38	+28	17,639	+16.7	0	0	+0	1	1	+0	67	39	+28
2025/04/09	55	-2.3	-4.01	155	39	41	-2	17,611	+16.68	0	0	+0	5	8	-3	44	49	-5
2025/04/08	57.3	-3.7	-6.07	277	56	98	-42	17,612	+16.68	0	0	+0	26	11	+15	82	109	-27
2025/04/07	61	-6.7	-9.9	49	0	0	+0	17,654	+16.72	0	0	+0	0	0	+0	0	0	+0
2025/04/02	67.7	+0.4	+0.59	22	6	15	-9	17,654	+16.72	0	0	+0	0	1	-1	6	16	-10
2025/04/01	67.3	+0.4	+0.6	37	9	20	-11	17,663	+16.73	0	0	+0	0	2	-2	9	22	-13
2025/03/31	66.9	-0.9	-1.33	101	56	50	+6	17,696	+16.76	0	0	+0	6	9	-3	62	59	+3
2025/03/28	67.8	-1.3	-1.88	97	6	60	-54	17,690	+16.75	0	0	+0	0	3	-3	6	63	-57
2025/03/27	69.1	+0.1	+0.14	24	5	10	-5	17,744	+16.8	0	0	+0	1	0	+1	6	10	-4
2025/03/26	69	+0	+0	12	4	3	+1	17,749	+16.81	0	0	+0	2	0	+2	6	3	+3
2025/03/25	69	+0	+0	48	7	29	-22	17,748	+16.81	0	0	+0	2	0	+2	9	29	-20
2025/03/24	69	-0.1	-0.14	19	7	7	+0	17,770	+16.83	0	0	+0	0	0	+0	7	7	+0
2025/03/23	--	--	--	--	3	1	+2	--	--	0	0	+0	0	0	+0	3	1	+2
2025/03/21	69.1	-0.5	-0.72	17	2	12	-10	17,770	+16.83	0	0	+0	0	0	+0	2	12	-10
2025/03/20	69.6	+0.8	+1.16	26	15	4	+11	17,780	+16.84	0	0	+0	2	0	+2	17	4	+13
2025/03/19	68.8	-0.5	-0.72	41	3	14	-11	17,769	+16.83	0	0	+0	2	0	+2	5	14	-9
2025/03/18	69.3	+0	+0	12	2	1	+1	17,780	+16.84	0	0	+0	2	4	-2	4	5	-1
2025/03/17	69.3	-0.2	-0.29	25	2	13	-11	17,779	+16.84	0	0	+0	1	0	+1	3	13	-10
2025/03/14	69.5	+0.6	+0.87	22	10	11	-1	17,790	+16.85	0	0	+0	0	0	+0	10	11	-1
2025/03/13	68.9	+0.1	+0.15	14	4	8	-4	17,793	+16.85	0	0	+0	0	0	+0	4	8	-4
2025/03/12	68.8	+0	+0	32	10	16	-6	17,797	+16.85	0	0	+0	1	6	-5	11	22	-11
2025/03/11	68.8	-1.1	-1.57	105	12	52	-40	17,804	+16.86	0	0	+0	1	6	-5	13	58	-45
2025/03/10	69.9	-0.4	-0.57	27	3	3	+0	17,842	+16.9	0	0	+0	0	3	-3	3	6	-3
2025/03/07	70.3	+0.1	+0.14	78	18	20	-2	17,847	+16.9	0	0	+0	0	0	+0	18	20	-2
2025/03/06	70.2	+0.3	+0.43	39	13	10	+3	17,851	+16.9	0	0	+0	1	0	+1	14	10	+4
2025/03/05	69.9	-0.3	-0.43	40	9	32	-23	17,855	+16.91	0	0	+0	1	0	+1	10	32	-22
2025/03/04	70.2	+0	+0	31	9	14	-5	17,878	+16.93	0	0	+0	1	0	+1	10	14	-4
2025/03/03	70.2	+0.1	+0.14	18	4	4	+0	17,892	+16.94	0	0	+0	1	1	+0	5	5	+0
2025/02/28	--	--	--	--	3	1	+2	--	--	0	0	+0	0	0	+0	3	1	+2
2025/02/27	70.1	+0	+0	18	2	7	-5	17,892	+16.94	0	0	+0	1	0	+1	3	7	-4
2025/02/26	70.1	+0.1	+0.14	34	2	15	-13	17,897	+16.95	0	0	+0	0	1	-1	2	16	-14
2025/02/25	70	-0.1	-0.14	14	3	2	+1	17,908	+16.96	0	0	+0	1	1	+0	4	3	+1
2025/02/24	70.1	-0.7	-0.99	25	7	9	-2	17,907	+16.96	0	0	+0	0	0	+0	7	9	-2
2025/02/23	--	--	--	--	1	1	+0	--	--	0	0	+0	0	0	+0	1	1	+0
2025/02/21	70.8	+1	+1.43	76	41	8	+33	17,907	+16.96	0	0	+0	0	1	-1	41	9	+32
2025/02/20	69.8	-0.4	-0.57	75	1	7	-6	17,874	+16.93	0	0	+0	1	0	+1	2	7	-5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務