敦吉－法人買賣

法人買賣

敦吉最新法人買賣狀況

整理敦吉最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的52.5%；其中外資買進41張、佔全市場比重的51.25%；自營商買進1張、佔全市場比重的1.25%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的3.75%；其中外資賣出3張、佔全市場比重的3.75%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對敦吉持股淨買入(+)/淨賣出(-)張數為+39張，均價為NT$66.97元。

開盤價

67.2

收盤價

當日範圍

66.7 - 67.2

成交張數

開盤價(昨)

66.9

收盤價(昨)

66.9

昨日範圍

66.6 - 66.9

成交張數(昨)

成交金額

535.73萬

成交金額(昨)

394.10萬

52週範圍

64 - 78.2

發行股數

1億

市值

71億

三大法人買賣超－當日

資料時間：2025/01/22

開盤價

67.2

收盤價

成交張數

01/22當日		買進	賣出	買賣超	連買連賣
外資	張數	41	3	+38	連5賣→連3買
	金額(元)	274.6萬	20.1萬	+254萬
	均價(元)	66.97	66.97	66.97
	佔成交比重(%)	51.2%	3.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	66.97	66.97	66.97
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	無→連3買
	金額(元)	6.7萬	0	+7萬
	均價(元)	66.97	66.97	66.97
	佔成交比重(%)	1.3%	0.0%	不適用
三大法人	張數	42	3	+39	連5賣→連3買
	金額(元)	281.3萬	20.1萬	+261萬
	均價(元)	66.97	66.97	66.97
	佔成交比重(%)	52.5%	3.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/01/22

開盤價

67.2

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/01/22	67	+0.1	+0.15	80	41	3	+38	17,847	+16.9	0	0	+0	1	0	+1	42	3	+39
2025/01/21	66.9	+0.1	+0.15	59	33	18	+15	17,809	+16.87	0	0	+0	1	0	+1	34	18	+16
2025/01/20	66.8	-0.4	-0.6	223	31	16	+15	17,794	+16.85	0	0	+0	1	0	+1	32	16	+16
2025/01/17	67.2	-0.4	-0.59	64	2	27	-25	17,779	+16.84	0	0	+0	0	0	+0	2	27	-25
2025/01/16	67.6	+0.1	+0.15	47	2	12	-10	17,804	+16.86	0	0	+0	2	1	+1	4	13	-9
2025/01/15	67.5	-0.5	-0.74	50	9	20	-11	17,814	+16.87	0	0	+0	0	0	+0	9	20	-11
2025/01/14	68	+0	+0	35	11	13	-2	17,825	+16.88	0	0	+0	1	1	+0	12	14	-2
2025/01/13	68	-1.2	-1.73	89	10	32	-22	17,827	+16.88	0	0	+0	17	2	+15	27	34	-7
2025/01/10	69.2	-0.5	-0.72	40	4	2	+2	17,849	+16.9	0	0	+0	0	1	-1	4	3	+1
2025/01/09	69.7	-0.4	-0.57	25	2	6	-4	17,851	+16.91	0	0	+0	0	1	-1	2	7	-5
2025/01/08	70.1	+0.2	+0.29	23	10	2	+8	17,855	+16.91	0	0	+0	0	0	+0	10	2	+8
2025/01/07	69.9	-0.1	-0.14	54	2	12	-10	17,848	+16.9	0	0	+0	0	0	+0	2	12	-10
2025/01/06	70	+0	+0	32	4	3	+1	17,858	+16.91	0	0	+0	3	0	+3	7	3	+4
2025/01/03	70	+0	+0	23	1	0	+1	17,856	+16.91	0	0	+0	0	1	-1	1	1	+0
2025/01/02	70	+0	+0	31	5	4	+1	17,855	+16.91	0	0	+0	0	9	-9	5	13	-8
2025/01/01	--	--	--	--	3	1	+2	--	--	0	0	+0	0	0	+0	3	1	+2
2024/12/31	70	+0	+0	45	5	8	-3	17,854	+16.91	0	0	+0	5	1	+4	10	9	+1
2024/12/30	70	+0	+0	68	51	6	+45	17,857	+16.91	0	0	+0	0	1	-1	51	7	+44
2024/12/27	70	+0	+0	107	53	9	+44	17,812	+16.87	0	0	+0	0	0	+0	53	9	+44
2024/12/26	70	+0.1	+0.14	85	48	1	+47	17,768	+16.83	0	0	+0	2	0	+2	50	1	+49
2024/12/25	69.9	-0.1	-0.14	68	39	5	+34	17,722	+16.78	0	0	+0	1	0	+1	40	5	+35
2024/12/24	70	+0	+0	83	44	4	+40	17,688	+16.75	0	0	+0	1	0	+1	45	4	+41
2024/12/23	70	+0.1	+0.14	67	43	1	+42	17,648	+16.71	0	0	+0	4	0	+4	47	1	+46
2024/12/20	69.9	+0	+0	64	41	26	+15	17,606	+16.67	0	0	+0	1	2	-1	42	28	+14
2024/12/19	69.9	-0.1	-0.14	66	32	35	-3	17,591	+16.66	0	0	+0	0	1	-1	32	36	-4
2024/12/18	70	+0.2	+0.29	65	37	18	+19	17,593	+16.66	0	0	+0	0	2	-2	37	20	+17
2024/12/17	69.8	+0	+0	56	32	9	+23	17,574	+16.64	0	0	+0	1	0	+1	33	9	+24
2024/12/16	69.8	-0.1	-0.14	82	34	41	-7	17,551	+16.62	0	0	+0	0	0	+0	34	41	-7
2024/12/13	69.9	+0	+0	149	32	58	-26	17,558	+16.63	0	0	+0	0	2	-2	32	60	-28
2024/12/12	69.9	+0	+0	30	20	7	+13	17,584	+16.65	0	0	+0	0	0	+0	20	7	+13
2024/12/11	69.9	-0.2	-0.29	94	18	31	-13	17,571	+16.64	0	0	+0	0	2	-2	18	33	-15
2024/12/10	70.1	+0.1	+0.14	19	3	10	-7	17,584	+16.65	0	0	+0	0	1	-1	3	11	-8
2024/12/09	70	-0.1	-0.14	37	9	12	-3	17,591	+16.66	0	0	+0	0	0	+0	9	12	-3
2024/12/06	70.1	-0.3	-0.43	46	4	24	-20	17,594	+16.66	0	0	+0	0	0	+0	4	24	-20
2024/12/05	70.4	+0.1	+0.14	21	4	11	-7	17,614	+16.68	0	0	+0	0	0	+0	4	11	-7
2024/12/04	70.3	-0.2	-0.28	26	6	13	-7	17,621	+16.69	0	0	+0	0	0	+0	6	13	-7
2024/12/03	70.5	+0	+0	48	5	24	-19	17,628	+16.69	0	0	+0	2	0	+2	7	24	-17
2024/12/02	70.5	+0.2	+0.28	21	3	3	+0	17,647	+16.71	0	0	+0	0	0	+0	3	3	+0
2024/11/29	70.3	+0	+0	13	1	4	-3	17,647	+16.71	0	0	+0	1	2	-1	2	6	-4
2024/11/28	70.3	+0	+0	26	1	13	-12	17,650	+16.71	0	0	+0	0	1	-1	1	14	-13
2024/11/27	70.3	-0.6	-0.85	41	1	36	-35	17,664	+16.73	0	0	+0	0	0	+0	1	36	-35
2024/11/26	70.9	-0.4	-0.56	19	1	8	-7	17,711	+16.77	0	0	+0	0	0	+0	1	8	-7
2024/11/25	71.3	+0.3	+0.42	23	9	5	+4	17,718	+16.78	0	0	+0	5	0	+5	14	5	+9
2024/11/22	71	+0.1	+0.14	23	3	6	-3	17,747	+16.81	0	0	+0	2	0	+2	5	6	-1
2024/11/21	70.9	-0.6	-0.84	16	5	7	-2	17,758	+16.82	0	0	+0	0	0	+0	5	7	-2
2024/11/20	71.5	+1	+1.42	86	23	35	-12	17,760	+16.82	0	0	+0	3	1	+2	26	36	-10
2024/11/19	70.5	-0.1	-0.14	54	15	26	-11	17,772	+16.83	0	0	+0	3	0	+3	18	26	-8
2024/11/18	70.6	+0.1	+0.14	20	8	5	+3	17,783	+16.84	0	0	+0	2	1	+1	10	6	+4
2024/11/15	70.5	+0	+0	54	15	13	+2	17,794	+16.85	0	0	+0	6	0	+6	21	13	+8
2024/11/14	70.5	-0.3	-0.42	50	12	19	-7	17,806	+16.86	0	0	+0	0	7	-7	12	26	-14
2024/11/13	70.8	+0.3	+0.43	31	6	16	-10	17,819	+16.87	0	0	+0	4	6	-2	10	22	-12
2024/11/12	70.5	-0.6	-0.84	42	16	9	+7	17,835	+16.89	0	0	+0	0	5	-5	16	14	+2
2024/11/11	71.1	+0	+0	8	6	0	+6	17,840	+16.89	0	0	+0	0	0	+0	6	0	+6
2024/11/08	71.1	+0.1	+0.14	37	15	8	+7	17,820	+16.88	0	0	+0	0	0	+0	15	8	+7
2024/11/07	71	+0.2	+0.28	60	25	14	+11	17,813	+16.87	0	0	+0	1	1	+0	26	15	+11
2024/11/06	70.8	+0.1	+0.14	4	1	0	+1	17,802	+16.86	0	0	+0	0	0	+0	1	0	+1
2024/11/05	70.7	-0.2	-0.28	27	18	15	+3	17,801	+16.86	0	0	+0	0	1	-1	18	16	+2
2024/11/04	70.9	+0	+0	68	25	32	-7	17,802	+16.86	0	0	+0	0	0	+0	25	32	-7
2024/11/01	70.9	+0	+0	15	9	8	+1	17,811	+16.87	0	0	+0	0	0	+0	9	8	+1
2024/10/30	70.9	+0	+0	22	6	9	-3	17,812	+16.87	0	0	+0	7	0	+7	13	9	+4
2024/10/29	70.9	+0	+0	41	8	21	-13	17,815	+16.87	0	0	+0	5	1	+4	13	22	-9
2024/10/28	70.9	-0.7	-0.98	41	2	12	-10	17,828	+16.88	0	0	+0	6	4	+2	8	16	-8
2024/10/25	71.6	-0.1	-0.14	49	9	24	-15	17,838	+16.89	0	0	+0	0	8	-8	9	32	-23
2024/10/24	71.7	+0.4	+0.56	67	0	28	-28	17,853	+16.91	0	0	+0	0	4	-4	0	32	-32
2024/10/23	71.3	-0.2	-0.28	13	0	3	-3	17,881	+16.93	0	0	+0	0	1	-1	0	4	-4
2024/10/22	71.5	+0.7	+0.99	79	12	8	+4	17,884	+16.94	0	0	+0	0	0	+0	12	8	+4
2024/10/21	70.8	+0.3	+0.43	49	16	12	+4	17,878	+16.93	0	0	+0	6	0	+6	22	12	+10
2024/10/18	70.5	+0.1	+0.14	21	3	7	-4	17,876	+16.93	0	0	+0	7	0	+7	10	7	+3
2024/10/17	70.4	-0.3	-0.42	31	6	4	+2	17,880	+16.93	0	0	+0	1	0	+1	7	4	+3
2024/10/16	70.7	+0.3	+0.43	60	33	27	+6	17,876	+16.93	0	0	+0	4	0	+4	37	27	+10
2024/10/15	70.4	+0	+0	10	3	3	+0	17,868	+16.92	0	0	+0	2	0	+2	5	3	+2
2024/10/14	70.4	+0.3	+0.43	47	34	7	+27	17,867	+16.92	0	0	+0	1	0	+1	35	7	+28
2024/10/11	70.1	-0.5	-0.71	77	3	23	-20	17,838	+16.89	0	0	+0	0	1	-1	3	24	-21
2024/10/09	70.6	-0.6	-0.84	22	3	5	-2	17,856	+16.91	0	0	+0	1	2	-1	4	7	-3
2024/10/08	71.2	-0.3	-0.42	25	12	10	+2	17,856	+16.91	0	0	+0	0	2	-2	12	12	+0
2024/10/07	71.5	+0	+0	22	6	10	-4	17,831	+16.89	0	0	+0	0	0	+0	6	10	-4
2024/10/04	71.5	+0.4	+0.56	48	24	14	+10	17,835	+16.89	0	0	+0	0	0	+0	24	14	+10
2024/10/01	71.1	-0.3	-0.42	27	4	4	+0	17,818	+16.87	0	0	+0	0	2	-2	4	6	-2
2024/09/30	71.4	+0	+0	24	8	7	+1	17,816	+16.87	0	0	+0	1	0	+1	9	7	+2
2024/09/27	71.4	+0.1	+0.14	33	15	17	-2	17,810	+16.87	0	0	+0	2	0	+2	17	17	+0
2024/09/26	71.3	+0.3	+0.42	17	10	7	+3	17,810	+16.87	0	0	+0	3	0	+3	13	7	+6
2024/09/25	71	+0.3	+0.42	27	17	9	+8	17,807	+16.86	0	0	+0	4	0	+4	21	9	+12
2024/09/24	70.7	-0.7	-0.98	105	12	22	-10	17,796	+16.85	0	0	+0	4	0	+4	16	22	-6
2024/09/23	71.4	+0.2	+0.28	91	9	18	-9	17,806	+16.86	0	0	+0	3	0	+3	12	18	-6
2024/09/20	71.2	+0.2	+0.28	38	11	23	-12	17,815	+16.87	0	0	+0	1	1	+0	12	24	-12
2024/09/19	71	+0.5	+0.71	113	35	26	+9	17,827	+16.88	0	0	+0	2	0	+2	37	26	+11
2024/09/18	70.5	-0.5	-0.7	54	11	27	-16	17,818	+16.87	0	0	+0	5	0	+5	16	27	-11
2024/09/16	71	+0.3	+0.42	34	11	5	+6	17,828	+16.88	0	0	+0	0	0	+0	11	5	+6
2024/09/13	70.7	-0.3	-0.42	27	4	17	-13	17,820	+16.88	0	0	+0	0	0	+0	4	17	-13
2024/09/12	71	+0.9	+1.28	48	8	24	-16	17,828	+16.88	0	0	+0	4	0	+4	12	24	-12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務