2457
39
TWD+0.35 (0.91%)
2024.09.16收盤
飛宏-資券變化
飛宏最新資券變化狀況
整理飛宏最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-8張,其中買進63張、賣出64張、現償7張。累積至收盤飛宏融資餘額為16,446張,狀態為「連2增-連2減」。
融券部分淨增減為-5張,其中買進11張、賣出6張、現償0張。累積至收盤飛宏融券餘額為78張,狀態為「增-減」。
借券賣出部分淨增減為-494張,其中賣出3張、還券497張、調整0張。累積至收盤飛宏借券賣出餘額為13,568張。
開盤價
38.7
收盤價
39
當日範圍
38.45 - 39.15
成交張數
887
開盤價(昨)
38.2
收盤價(昨)
38.65
昨日範圍
38 - 38.75
成交張數(昨)
854
成交金額
3447.02萬
成交金額(昨)
3282.42萬
52週範圍
36.35 - 63.5
發行股數
4億
市值
168億
資券變化-當日
資料時間:2024/09/16
開盤價
38.7
收盤價
39
成交張數
887
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 63 | 11 |
賣出 | 64 | 6 |
現償 | 7 | 0 |
增減 | -8 | -5 |
餘額 | 16,446 | 78 |
使用率 | 16.7% | 0.1% |
連增連減 | 連2增→連2減 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 497 |
調整 | 0 |
增減 | -494 |
餘額 | 13,568 |
次日限額 | 475 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
38.7
收盤價
39
成交張數
887
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 39 | +0.35 | +0.91 | 887 | 63 | 64 | 7 | -8 | 16,446 | 98,422 | 16.71 | 11 | 6 | 0 | -5 | 78 | 0.08 | 3 | 497 | 0 | -494 | 13,568 | 475 | 0 | 0 | 0.47 | 21.87 |
09/13 | 38.65 | +0.4 | +1.05 | 854 | 75 | 83 | 1 | -9 | 16,454 | 98,422 | 16.72 | 0 | 4 | 0 | +4 | 83 | 0.08 | 21 | 94 | 0 | -73 | 14,062 | 494 | 0 | 0 | 0.5 | 17.09 |
09/12 | 38.25 | +0.9 | +2.41 | 1,034 | 84 | 67 | 1 | +16 | 16,463 | 98,422 | 16.73 | 33 | 2 | 0 | -31 | 79 | 0.08 | 46 | 35 | 0 | +11 | 14,135 | 510 | 1 | 0.1 | 0.48 | 21.67 |
09/11 | 37.35 | +0.25 | +0.67 | 829 | 95 | 26 | 6 | +63 | 16,447 | 98,422 | 16.71 | 5 | 1 | 0 | -4 | 110 | 0.11 | 64 | 145 | 0 | -81 | 14,124 | 543 | 0 | 0 | 0.67 | 26.06 |
09/10 | 37.1 | -0.5 | -1.33 | 1,042 | 72 | 148 | 2 | -78 | 16,384 | 98,422 | 16.65 | 2 | 2 | 0 | +0 | 114 | 0.12 | 96 | 445 | 0 | -349 | 14,205 | 556 | 0 | 0 | 0.7 | 33.11 |
09/09 | 37.6 | +0.55 | +1.48 | 1,271 | 98 | 30 | 15 | +53 | 16,462 | 98,422 | 16.73 | 13 | 1 | 0 | -12 | 114 | 0.12 | 72 | 89 | 0 | -17 | 14,554 | 572 | 0 | 0 | 0.69 | 27.94 |
09/06 | 37.05 | +0.7 | +1.93 | 991 | 154 | 145 | 5 | +4 | 16,409 | 98,422 | 16.67 | 8 | 8 | 0 | +0 | 126 | 0.13 | 48 | 144 | 0 | -96 | 14,571 | 579 | 0 | 0 | 0.77 | 34.41 |
09/05 | 36.35 | +0 | +0 | 1,278 | 54 | 89 | 20 | -55 | 16,405 | 98,422 | 16.67 | 5 | 1 | 0 | -4 | 126 | 0.13 | 56 | 64 | 0 | -8 | 14,667 | 589 | 0 | 0 | 0.77 | 42.08 |
09/04 | 36.35 | -2.55 | -6.56 | 2,151 | 208 | 399 | 5 | -196 | 16,460 | 98,422 | 16.72 | 18 | 49 | 0 | +31 | 130 | 0.13 | 109 | 336 | 0 | -227 | 14,675 | 606 | 1 | 0.05 | 0.79 | 36.08 |
09/03 | 38.9 | -0.85 | -2.14 | 1,302 | 147 | 36 | 1 | +110 | 16,656 | 98,422 | 16.92 | 2 | 5 | 0 | +3 | 99 | 0.1 | 138 | 92 | 0 | +46 | 14,902 | 617 | 0 | 0 | 0.59 | 23.35 |
09/02 | 39.75 | -0.3 | -0.75 | 1,036 | 106 | 265 | 0 | -159 | 16,546 | 98,422 | 16.81 | 0 | 0 | 0 | +0 | 96 | 0.1 | 25 | 343 | 0 | -318 | 14,856 | 666 | 0 | 0 | 0.58 | 28.86 |
08/30 | 40.05 | -0.1 | -0.25 | 1,843 | 97 | 152 | 0 | -55 | 16,705 | 98,422 | 16.97 | 3 | 0 | 0 | -3 | 96 | 0.1 | 38 | 156 | 0 | -118 | 15,174 | 686 | 0 | 0 | 0.57 | 28.76 |
08/29 | 40.15 | +0.3 | +0.75 | 1,419 | 128 | 77 | 9 | +42 | 16,760 | 98,422 | 17.03 | 12 | 3 | 0 | -9 | 99 | 0.1 | 87 | 120 | 0 | -33 | 15,293 | 690 | 0 | 0 | 0.59 | 33.68 |
08/28 | 39.85 | -0.1 | -0.25 | 630 | 93 | 22 | 0 | +71 | 16,718 | 98,422 | 16.99 | 2 | 0 | 0 | -2 | 108 | 0.11 | 58 | 279 | 0 | -221 | 15,326 | 694 | 0 | 0 | 0.65 | 15.7 |
08/27 | 39.95 | -0.55 | -1.36 | 918 | 97 | 11 | 0 | +86 | 16,647 | 98,422 | 16.91 | 0 | 13 | 0 | +13 | 110 | 0.11 | 43 | 143 | 0 | -100 | 15,547 | 707 | 0 | 0 | 0.66 | 38 |
08/26 | 40.5 | +0.4 | +1 | 1,116 | 59 | 74 | 7 | -22 | 16,561 | 98,422 | 16.83 | 1 | 1 | 0 | +0 | 97 | 0.1 | 47 | 99 | 0 | -52 | 15,647 | 715 | 0 | 0 | 0.59 | 31.19 |
08/23 | 40.1 | +0.15 | +0.38 | 1,455 | 136 | 191 | 0 | -55 | 16,583 | 98,422 | 16.85 | 6 | 3 | 0 | -3 | 97 | 0.1 | 35 | 53 | 0 | -18 | 15,699 | 726 | 0 | 0 | 0.58 | 30.8 |
08/22 | 39.95 | -0.1 | -0.25 | 949 | 93 | 190 | 90 | -187 | 16,638 | 98,422 | 16.9 | 1 | 0 | 0 | -1 | 100 | 0.1 | 6 | 488 | 0 | -482 | 15,717 | 750 | 0 | 0 | 0.6 | 16.23 |
08/21 | 40.05 | -0.45 | -1.11 | 1,366 | 196 | 127 | 5 | +64 | 16,825 | 98,422 | 17.09 | 2 | 6 | 0 | +4 | 101 | 0.1 | 274 | 334 | 0 | -60 | 16,199 | 762 | 1 | 0.07 | 0.6 | 24.09 |
08/20 | 40.5 | +0 | +0 | 1,051 | 122 | 211 | 57 | -146 | 16,761 | 98,422 | 17.03 | 3 | 1 | 0 | -2 | 97 | 0.1 | 57 | 2,586 | 0 | -2,529 | 16,259 | 791 | 2 | 0.19 | 0.58 | 19.6 |
08/19 | 40.5 | -0.05 | -0.12 | 906 | 77 | 42 | 30 | +5 | 16,907 | 98,422 | 17.18 | 6 | 3 | 0 | -3 | 99 | 0.1 | 35 | 278 | 0 | -243 | 18,788 | 842 | 0 | 0 | 0.59 | 33.79 |
08/16 | 40.55 | -0.05 | -0.12 | 1,003 | 72 | 42 | 54 | -24 | 16,902 | 98,422 | 17.17 | 3 | 4 | 0 | +1 | 102 | 0.1 | 31 | 310 | 0 | -279 | 19,031 | 851 | 0 | 0 | 0.6 | 32.7 |
08/15 | 40.6 | -0.55 | -1.34 | 884 | 76 | 32 | 0 | +44 | 16,926 | 98,422 | 17.2 | 6 | 0 | 0 | -6 | 101 | 0.1 | 94 | 162 | 0 | -68 | 19,310 | 878 | 0 | 0 | 0.6 | 28.27 |
08/14 | 41.15 | +0.5 | +1.23 | 1,877 | 80 | 354 | 0 | -274 | 16,882 | 98,422 | 17.15 | 1 | 5 | 0 | +4 | 107 | 0.11 | 11 | 396 | 0 | -385 | 19,378 | 888 | 3 | 0.16 | 0.63 | 35.85 |
08/13 | 40.65 | -0.05 | -0.12 | 1,560 | 204 | 60 | 5 | +139 | 17,156 | 98,422 | 17.43 | 7 | 3 | 0 | -4 | 103 | 0.1 | 22 | 940 | 0 | -918 | 19,763 | 885 | 0 | 0 | 0.6 | 39.35 |
08/12 | 40.7 | +1.3 | +3.3 | 1,908 | 69 | 207 | 10 | -148 | 17,017 | 98,422 | 17.29 | 3 | 19 | 0 | +16 | 107 | 0.11 | 20 | 400 | 0 | -380 | 20,681 | 882 | 7 | 0.37 | 0.63 | 31.55 |
08/09 | 39.4 | +0.6 | +1.55 | 2,796 | 92 | 142 | 4 | -54 | 17,165 | 98,422 | 17.44 | 3 | 21 | 0 | +18 | 91 | 0.09 | 73 | 813 | 0 | -740 | 21,061 | 884 | 0 | 0 | 0.53 | 35.34 |
08/08 | 38.8 | -2 | -4.9 | 2,834 | 178 | 93 | 7 | +78 | 17,219 | 98,422 | 17.5 | 36 | 12 | 0 | -24 | 73 | 0.07 | 22 | 836 | 0 | -814 | 21,801 | 871 | 0 | 0 | 0.42 | 36.7 |
08/07 | 40.8 | +3.55 | +9.53 | 4,036 | 218 | 445 | 5 | -232 | 17,141 | 98,422 | 17.42 | 26 | 26 | 0 | +0 | 97 | 0.1 | 90 | 84 | 0 | +6 | 22,615 | 861 | 1 | 0.02 | 0.57 | 29.12 |
08/06 | 37.25 | -1.35 | -3.5 | 6,274 | 369 | 2,423 | 124 | -2,178 | 17,373 | 98,422 | 17.65 | 69 | 0 | 0 | -69 | 97 | 0.1 | 42 | 99 | 0 | -57 | 22,609 | 845 | 0 | 0 | 0.56 | 31.37 |
08/05 | 38.6 | -4.25 | -9.92 | 2,805 | 339 | 1,124 | 149 | -934 | 19,551 | 98,422 | 19.86 | 6 | 72 | 0 | +66 | 166 | 0.17 | 281 | 346 | 0 | -65 | 22,666 | 798 | 0 | 0 | 0.85 | 13.4 |
08/02 | 42.85 | -1.7 | -3.82 | 2,394 | 190 | 216 | 35 | -61 | 20,485 | 98,422 | 20.81 | 28 | 26 | 0 | -2 | 100 | 0.1 | 168 | 274 | 0 | -106 | 22,731 | 790 | 1 | 0.04 | 0.49 | 35.17 |
08/01 | 44.55 | +2.25 | +5.32 | 4,368 | 237 | 288 | 14 | -65 | 20,546 | 98,422 | 20.88 | 29 | 32 | 0 | +3 | 102 | 0.1 | 282 | 445 | 0 | -163 | 22,837 | 807 | 2 | 0.05 | 0.5 | 36.86 |
07/31 | 42.3 | -0.85 | -1.97 | 2,158 | 265 | 90 | 14 | +161 | 20,611 | 98,422 | 20.94 | 2 | 13 | 0 | +11 | 99 | 0.1 | 52 | 343 | 0 | -291 | 23,000 | 786 | 2 | 0.09 | 0.48 | 27.02 |
07/30 | 43.15 | +0.5 | +1.17 | 2,616 | 89 | 352 | 14 | -277 | 20,450 | 98,422 | 20.78 | 16 | 10 | 0 | -6 | 88 | 0.09 | 73 | 281 | 0 | -208 | 23,291 | 780 | 1 | 0.04 | 0.43 | 36.31 |
07/29 | 42.65 | -0.8 | -1.84 | 1,999 | 83 | 332 | 82 | -331 | 20,727 | 98,422 | 21.06 | 3 | 19 | 0 | +16 | 94 | 0.1 | 203 | 705 | 0 | -502 | 23,499 | 777 | 1 | 0.05 | 0.45 | 25.56 |
07/26 | 43.45 | -1.4 | -3.12 | 1,994 | 123 | 378 | 5 | -260 | 21,058 | 98,422 | 21.4 | 29 | 2 | 0 | -27 | 78 | 0.08 | 38 | 436 | 0 | -398 | 24,001 | 798 | 0 | 0 | 0.37 | 31.09 |
07/23 | 44.85 | +1.05 | +2.4 | 2,910 | 46 | 130 | 8 | -92 | 21,318 | 98,422 | 21.66 | 2 | 15 | 0 | +13 | 105 | 0.11 | 63 | 314 | 0 | -251 | 24,399 | 795 | 0 | 0 | 0.49 | 35.63 |
07/22 | 43.8 | -0.6 | -1.35 | 3,327 | 203 | 662 | 35 | -494 | 21,410 | 98,422 | 21.75 | 11 | 32 | 0 | +21 | 92 | 0.09 | 81 | 0 | 0 | +81 | 24,650 | 797 | 0 | 0 | 0.43 | 28.97 |
07/19 | 44.4 | -3.05 | -6.43 | 6,182 | 886 | 1,263 | 53 | -430 | 21,904 | 98,422 | 22.26 | 2 | 28 | 0 | +26 | 71 | 0.07 | 558 | 185 | 0 | +373 | 24,569 | 786 | 2 | 0.03 | 0.32 | 15.58 |
07/18 | 47.45 | -1.05 | -2.16 | 3,051 | 461 | 152 | 2 | +307 | 22,334 | 98,422 | 22.69 | 5 | 4 | 0 | -1 | 45 | 0.05 | 840 | 294 | 0 | +546 | 24,196 | 761 | 8 | 0.26 | 0.2 | 15.41 |
07/17 | 48.5 | +0.35 | +0.73 | 2,244 | 152 | 134 | 76 | -58 | 22,027 | 98,422 | 22.38 | 8 | 1 | 0 | -7 | 46 | 0.05 | 100 | 0 | 0 | +100 | 23,650 | 842 | 1 | 0.04 | 0.21 | 24.86 |
07/16 | 48.15 | -0.25 | -0.52 | 1,771 | 187 | 74 | 1 | +112 | 22,085 | 98,422 | 22.44 | 2 | 3 | 0 | +1 | 53 | 0.05 | 222 | 78 | 0 | +144 | 23,550 | 886 | 0 | 0 | 0.24 | 24.05 |
07/15 | 48.4 | -0.45 | -0.92 | 1,898 | 126 | 141 | 5 | -20 | 21,973 | 98,422 | 22.33 | 21 | 2 | 0 | -19 | 52 | 0.05 | 394 | 55 | 0 | +339 | 23,406 | 880 | 0 | 0 | 0.24 | 20.7 |
07/12 | 48.85 | +0.05 | +0.1 | 1,779 | 136 | 120 | 0 | +16 | 21,993 | 98,422 | 22.35 | 2 | 3 | 0 | +1 | 71 | 0.07 | 58 | 20 | 0 | +38 | 23,067 | 882 | 0 | 0 | 0.32 | 26.93 |
07/11 | 48.8 | -0.4 | -0.81 | 2,177 | 182 | 309 | 13 | -140 | 21,977 | 98,422 | 22.33 | 2 | 2 | 0 | +0 | 70 | 0.07 | 170 | 145 | 0 | +25 | 23,029 | 877 | 1 | 0.05 | 0.32 | 12.77 |
07/10 | 49.2 | -1.6 | -3.15 | 3,850 | 272 | 219 | 105 | -52 | 22,117 | 98,422 | 22.47 | 13 | 3 | 0 | -10 | 70 | 0.07 | 395 | 1,268 | 0 | -873 | 23,004 | 875 | 2 | 0.05 | 0.32 | 28.47 |
07/09 | 50.8 | -0.7 | -1.36 | 2,188 | 122 | 279 | 0 | -157 | 22,169 | 98,422 | 22.52 | 6 | 5 | 0 | -1 | 80 | 0.08 | 56 | 406 | 0 | -350 | 23,877 | 865 | 0 | 0 | 0.36 | 31.31 |
07/08 | 51.5 | +0.2 | +0.39 | 4,266 | 443 | 375 | 5 | +63 | 22,335 | 98,422 | 22.69 | 18 | 3 | 0 | -15 | 81 | 0.08 | 66 | 75 | 0 | -9 | 24,227 | 865 | 15 | 0.35 | 0.36 | 28.25 |
07/05 | 51.3 | +1.75 | +3.53 | 6,150 | 448 | 738 | 17 | -307 | 22,263 | 98,422 | 22.62 | 52 | 24 | 0 | -28 | 96 | 0.1 | 4 | 529 | 0 | -525 | 24,236 | 838 | 2 | 0.03 | 0.43 | 21.58 |
07/04 | 49.55 | -0.2 | -0.4 | 1,777 | 141 | 79 | 18 | +44 | 22,570 | 98,422 | 22.93 | 0 | 2 | 0 | +2 | 124 | 0.13 | 73 | 15 | 0 | +58 | 24,761 | 811 | 0 | 0 | 0.55 | 25.21 |
07/03 | 49.75 | +1.3 | +2.68 | 3,689 | 155 | 411 | 7 | -263 | 22,526 | 98,422 | 22.89 | 10 | 4 | 0 | -6 | 122 | 0.12 | 49 | 42 | 0 | +7 | 24,703 | 811 | 1 | 0.03 | 0.54 | 32.34 |
07/02 | 48.45 | +0.25 | +0.52 | 1,969 | 83 | 126 | 10 | -53 | 22,789 | 98,422 | 23.15 | 3 | 2 | 0 | -1 | 128 | 0.13 | 297 | 104 | 0 | +193 | 24,696 | 799 | 2 | 0.1 | 0.56 | 18.13 |
07/01 | 48.2 | -0.5 | -1.03 | 1,565 | 122 | 104 | 5 | +13 | 22,842 | 98,422 | 23.21 | 1 | 9 | 0 | +8 | 129 | 0.13 | 88 | 98 | 0 | -10 | 24,503 | 792 | 0 | 0 | 0.56 | 16.61 |
06/28 | 48.7 | +0.3 | +0.62 | 1,259 | 39 | 82 | 1 | -44 | 22,829 | 98,422 | 23.2 | 6 | 1 | 0 | -5 | 121 | 0.12 | 34 | 191 | 0 | -157 | 24,513 | 788 | 0 | 0 | 0.53 | 21.84 |
06/27 | 48.4 | -0.7 | -1.43 | 2,102 | 167 | 174 | 7 | -14 | 22,873 | 98,422 | 23.24 | 5 | 64 | 0 | +59 | 126 | 0.13 | 310 | 32 | 0 | +278 | 24,670 | 791 | 0 | 0 | 0.55 | 22.27 |
06/26 | 49.1 | -0.25 | -0.51 | 1,476 | 85 | 196 | 1 | -112 | 22,887 | 98,422 | 23.25 | 1 | 2 | 0 | +1 | 67 | 0.07 | 123 | 27 | 0 | +96 | 24,392 | 784 | 0 | 0 | 0.29 | 28.33 |
06/25 | 49.35 | +0.1 | +0.2 | 1,796 | 147 | 93 | 0 | +54 | 22,999 | 98,422 | 23.37 | 22 | 2 | 0 | -20 | 66 | 0.07 | 104 | 258 | 0 | -154 | 24,296 | 789 | 0 | 0 | 0.29 | 24.22 |
06/24 | 49.25 | -1.15 | -2.28 | 2,492 | 230 | 150 | 35 | +45 | 22,945 | 98,422 | 23.31 | 9 | 18 | 0 | +9 | 86 | 0.09 | 385 | 93 | 0 | +292 | 24,450 | 801 | 0 | 0 | 0.37 | 16.65 |
06/21 | 50.4 | +0.3 | +0.6 | 1,590 | 67 | 133 | 55 | -121 | 22,900 | 98,422 | 23.27 | 12 | 6 | 0 | -6 | 77 | 0.08 | 46 | 175 | 0 | -129 | 24,158 | 845 | 0 | 0 | 0.34 | 14.03 |
06/20 | 50.1 | +0 | +0 | 1,993 | 179 | 263 | 2 | -86 | 23,021 | 98,422 | 23.39 | 22 | 12 | 0 | -10 | 83 | 0.08 | 112 | 251 | 0 | -139 | 24,287 | 861 | 0 | 0 | 0.36 | 14.8 |
06/19 | 50.1 | -1.4 | -2.72 | 4,055 | 442 | 478 | 0 | -36 | 23,107 | 98,422 | 23.48 | 111 | 6 | 0 | -105 | 93 | 0.09 | 786 | 480 | 0 | +306 | 24,426 | 860 | 0 | 0 | 0.4 | 16.67 |
06/18 | 51.5 | +0.2 | +0.39 | 2,323 | 111 | 195 | 11 | -95 | 23,143 | 98,422 | 23.51 | 3 | 33 | 0 | +30 | 198 | 0.2 | 239 | 1,557 | 0 | -1,318 | 24,120 | 837 | 0 | 0 | 0.86 | 31.85 |
06/17 | 51.3 | +0.6 | +1.18 | 1,462 | 124 | 157 | 3 | -36 | 23,238 | 98,422 | 23.61 | 4 | 2 | 0 | -2 | 168 | 0.17 | 16 | 734 | 0 | -718 | 25,438 | 837 | 0 | 0 | 0.72 | 21.68 |
06/14 | 50.7 | +0 | +0 | 2,387 | 155 | 169 | 3 | -17 | 23,274 | 98,422 | 23.65 | 7 | 6 | 0 | -1 | 170 | 0.17 | 150 | 386 | 0 | -236 | 26,156 | 847 | 0 | 0 | 0.73 | 26.43 |
06/13 | 50.7 | -0.3 | -0.59 | 4,031 | 195 | 304 | 0 | -109 | 23,291 | 98,422 | 23.66 | 18 | 9 | 0 | -9 | 171 | 0.17 | 98 | 621 | 0 | -523 | 26,392 | 851 | 1 | 0.02 | 0.73 | 31.95 |
06/12 | 51 | -1 | -1.92 | 1,755 | 143 | 110 | 1 | +32 | 23,400 | 98,422 | 23.78 | 33 | 20 | 0 | -13 | 180 | 0.18 | 261 | 790 | 0 | -529 | 26,915 | 912 | 1 | 0.06 | 0.77 | 18.47 |
06/11 | 52 | +0 | +0 | 3,052 | 89 | 203 | 12 | -126 | 23,368 | 98,422 | 23.74 | 2 | 9 | 0 | +7 | 193 | 0.2 | 138 | 302 | 0 | -164 | 27,444 | 912 | 0 | 0 | 0.83 | 41.25 |
06/07 | 52 | +0.7 | +1.36 | 2,278 | 113 | 179 | 10 | -76 | 23,494 | 98,422 | 23.87 | 0 | 22 | 0 | +22 | 186 | 0.19 | 29 | 205 | 0 | -176 | 27,608 | 903 | 1 | 0.04 | 0.79 | 12.42 |
06/06 | 51.3 | -0.5 | -0.97 | 3,650 | 263 | 482 | 6 | -225 | 23,570 | 98,422 | 23.95 | 20 | 15 | 0 | -5 | 164 | 0.17 | 236 | 66 | 0 | +170 | 27,784 | 896 | 2 | 0.05 | 0.7 | 33.2 |
06/05 | 51.8 | -0.2 | -0.38 | 11,151 | 970 | 625 | 1 | +344 | 23,795 | 98,422 | 24.18 | 2 | 18 | 0 | +16 | 169 | 0.17 | 769 | 89 | 0 | +680 | 27,614 | 880 | 8 | 0.07 | 0.71 | 60.47 |
06/04 | 52 | +1.2 | +2.36 | 6,693 | 903 | 405 | 0 | +498 | 23,451 | 98,422 | 23.83 | 5 | 14 | 0 | +9 | 153 | 0.16 | 524 | 159 | 0 | +365 | 26,934 | 787 | 2 | 0.03 | 0.65 | 39.71 |
06/03 | 50.8 | -0.1 | -0.2 | 1,100 | 63 | 68 | 10 | -15 | 22,953 | 98,422 | 23.32 | 15 | 0 | 0 | -15 | 144 | 0.15 | 1 | 242 | 0 | -241 | 26,569 | 758 | 0 | 0 | 0.63 | 13.18 |
05/31 | 50.9 | -0.1 | -0.2 | 2,113 | 88 | 144 | 4 | -60 | 22,968 | 98,422 | 23.34 | 10 | 5 | 0 | -5 | 159 | 0.16 | 386 | 271 | 0 | +115 | 26,810 | 795 | 0 | 0 | 0.69 | 18.97 |
05/30 | 51 | -0.4 | -0.78 | 1,303 | 123 | 83 | 8 | +32 | 23,028 | 98,422 | 23.4 | 5 | 2 | 0 | -3 | 164 | 0.17 | 40 | 788 | 0 | -748 | 26,695 | 880 | 0 | 0 | 0.71 | 23.94 |
05/29 | 51.4 | -0.6 | -1.15 | 1,951 | 143 | 190 | 7 | -54 | 22,996 | 98,422 | 23.36 | 14 | 7 | 0 | -7 | 167 | 0.17 | 10 | 559 | 0 | -549 | 27,443 | 908 | 0 | 0 | 0.73 | 27.11 |
05/28 | 52 | +0.9 | +1.76 | 2,869 | 159 | 237 | 10 | -88 | 23,050 | 98,422 | 23.42 | 6 | 18 | 0 | +12 | 174 | 0.18 | 1 | 125 | 0 | -124 | 27,992 | 933 | 0 | 0 | 0.75 | 14.5 |
05/27 | 51.1 | +0.9 | +1.79 | 2,226 | 89 | 430 | 4 | -345 | 23,138 | 98,422 | 23.51 | 11 | 12 | 0 | +1 | 162 | 0.16 | 3 | 251 | 0 | -248 | 28,116 | 929 | 0 | 0 | 0.7 | 8 |
05/24 | 50.2 | -0.4 | -0.79 | 1,554 | 106 | 190 | 17 | -101 | 23,483 | 98,422 | 23.86 | 21 | 10 | 0 | -11 | 161 | 0.16 | 66 | 48 | 0 | +18 | 28,364 | 978 | 11 | 0.71 | 0.69 | 25.03 |
05/23 | 50.6 | +0.1 | +0.2 | 3,400 | 203 | 262 | 0 | -59 | 23,584 | 98,422 | 23.96 | 12 | 20 | 0 | +8 | 172 | 0.17 | 42 | 452 | 0 | -410 | 28,346 | 1,003 | 0 | 0 | 0.73 | 32.56 |
05/22 | 50.5 | +0.1 | +0.2 | 1,782 | 188 | 188 | 52 | -52 | 23,643 | 98,422 | 24.02 | 10 | 6 | 0 | -4 | 164 | 0.17 | 8 | 126 | 0 | -118 | 28,756 | 994 | 5 | 0.28 | 0.69 | 26.32 |
05/21 | 50.4 | +0.9 | +1.82 | 2,539 | 210 | 195 | 7 | +8 | 23,695 | 98,422 | 24.07 | 37 | 25 | 0 | -12 | 168 | 0.17 | 2 | 177 | 0 | -175 | 28,874 | 995 | 0 | 0 | 0.71 | 14.06 |
05/20 | 49.5 | -0.2 | -0.4 | 1,270 | 188 | 85 | 17 | +86 | 23,687 | 98,422 | 24.07 | 1 | 7 | 0 | +6 | 180 | 0.18 | 88 | 197 | 0 | -109 | 29,049 | 984 | 0 | 0 | 0.76 | 27.25 |
05/17 | 49.7 | +0.25 | +0.51 | 1,165 | 60 | 84 | 17 | -41 | 23,601 | 98,422 | 23.98 | 11 | 44 | 0 | +33 | 174 | 0.18 | 28 | 52 | 0 | -24 | 29,158 | 984 | 0 | 0 | 0.74 | 19.13 |
05/16 | 49.45 | -0.05 | -0.1 | 1,540 | 83 | 195 | 1 | -113 | 23,642 | 98,422 | 24.02 | 8 | 3 | 0 | -5 | 141 | 0.14 | 39 | 454 | 0 | -415 | 29,182 | 991 | 4 | 0.26 | 0.6 | 23.24 |
05/15 | 49.5 | -0.2 | -0.4 | 1,428 | 124 | 122 | 0 | +2 | 23,755 | 98,422 | 24.14 | 43 | 20 | 0 | -23 | 146 | 0.15 | 0 | 370 | 0 | -370 | 29,597 | 1,002 | 1 | 0.07 | 0.61 | 26.4 |
05/14 | 49.7 | +0.7 | +1.43 | 1,985 | 137 | 292 | 1 | -156 | 23,753 | 98,422 | 24.13 | 11 | 28 | 0 | +17 | 169 | 0.17 | 20 | 17 | 0 | +3 | 29,966 | 1,004 | 1 | 0.05 | 0.71 | 25.09 |
05/13 | 49 | +0.55 | +1.14 | 2,955 | 101 | 218 | 3 | -120 | 23,909 | 98,422 | 24.29 | 20 | 18 | 0 | -2 | 152 | 0.15 | 36 | 18 | 0 | +18 | 29,963 | 1,004 | 0 | 0 | 0.64 | 24.5 |
05/10 | 48.45 | -1.5 | -3 | 6,921 | 646 | 1,059 | 16 | -429 | 24,029 | 98,422 | 24.41 | 20 | 23 | 0 | +3 | 154 | 0.16 | 774 | 0 | 0 | +774 | 29,945 | 992 | 7 | 0.1 | 0.64 | 22.29 |
05/09 | 49.95 | -0.65 | -1.28 | 3,162 | 369 | 446 | 14 | -91 | 24,458 | 98,422 | 24.85 | 15 | 19 | 0 | +4 | 151 | 0.15 | 747 | 71 | 0 | +676 | 29,171 | 955 | 2 | 0.06 | 0.62 | 15.97 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。