2457
39
TWD+0.35 (0.91%)
2024.09.16收盤
飛宏－現股當沖
飛宏最新現股當沖狀況
整理飛宏最新(2024/09/16) 當沖狀況。整體成交張數為194張，佔整體市場成交張數的21.87%。當日現股當沖之總損益為+2.17萬元、每張平均損益則為+112元。
開盤價
38.7
收盤價
39
當日範圍
38.45 - 39.15
成交張數
887
開盤價(昨)
38.2
收盤價(昨)
38.65
昨日範圍
38 - 38.75
成交張數(昨)
854
成交金額
3447.02萬
成交金額(昨)
3282.42萬
52週範圍
36.35 - 63.5
發行股數
4億
市值
168億
現股當沖－歷史逐日資訊
開盤價
38.7
收盤價
39
成交張數
887
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 39 | +0.35 | +0.91 | 887 | 3,446.59 | 194 | 21.87 | 752.47 | 21.83 | 754.63 | 21.9 | +2.17 | +111.6 | 0 | 0 |
| 09/13 | 38.65 | +0.4 | +1.05 | 854 | 3,284.21 | 146 | 17.09 | 558.95 | 17.02 | 561.36 | 17.09 | +2.41 | +165.07 | 0 | 0 |
| 09/12 | 38.25 | +0.9 | +2.41 | 1,034 | 3,913.27 | 224 | 21.67 | 845.74 | 21.61 | 849.26 | 21.7 | +3.53 | +157.59 | 1 | 0.1 |
| 09/11 | 37.35 | +0.25 | +0.67 | 829 | 3,101.46 | 216 | 26.06 | 808.21 | 26.06 | 809.05 | 26.09 | +0.84 | +39.12 | 0 | 0 |
| 09/10 | 37.1 | -0.5 | -1.33 | 1,042 | 3,884.37 | 345 | 33.11 | 1,287.77 | 33.15 | 1,286.91 | 33.13 | -0.85 | -24.78 | 0 | 0 |
| 09/09 | 37.6 | +0.55 | +1.48 | 1,271 | 4,627.79 | 355 | 27.94 | 1,284.74 | 27.76 | 1,293.5 | 27.95 | +8.76 | +246.62 | 0 | 0 |
| 09/06 | 37.05 | +0.7 | +1.93 | 991 | 3,650.54 | 341 | 34.41 | 1,253.59 | 34.34 | 1,255.87 | 34.4 | +2.28 | +66.86 | 0 | 0 |
| 09/05 | 36.35 | +0 | +0 | 1,278 | 4,682.31 | 538 | 42.08 | 1,974.16 | 42.16 | 1,970.5 | 42.08 | -3.66 | -68.03 | 0 | 0 |
| 09/04 | 36.35 | -2.55 | -6.56 | 2,151 | 7,914.82 | 776 | 36.08 | 2,851.15 | 36.02 | 2,861.79 | 36.16 | +10.64 | +137.11 | 1 | 0.05 |
| 09/03 | 38.9 | -0.85 | -2.14 | 1,302 | 5,114.56 | 304 | 23.35 | 1,196.88 | 23.4 | 1,195.66 | 23.38 | -1.22 | -40.13 | 0 | 0 |
| 09/02 | 39.75 | -0.3 | -0.75 | 1,036 | 4,148.4 | 299 | 28.86 | 1,197.92 | 28.88 | 1,197.38 | 28.86 | -0.55 | -18.39 | 0 | 0 |
| 08/30 | 40.05 | -0.1 | -0.25 | 1,843 | 7,388.41 | 530 | 28.76 | 2,126.2 | 28.78 | 2,127.55 | 28.8 | +1.35 | +25.47 | 0 | 0 |
| 08/29 | 40.15 | +0.3 | +0.75 | 1,419 | 5,627.4 | 478 | 33.68 | 1,888.15 | 33.55 | 1,895.83 | 33.69 | +7.67 | +160.56 | 0 | 0 |
| 08/28 | 39.85 | -0.1 | -0.25 | 630 | 2,518.26 | 99 | 15.7 | 395.72 | 15.71 | 395.9 | 15.72 | +0.18 | +18.18 | 0 | 0 |
| 08/27 | 39.95 | -0.55 | -1.36 | 918 | 3,676.66 | 349 | 38 | 1,398.37 | 38.03 | 1,398.03 | 38.02 | -0.34 | -9.74 | 0 | 0 |
| 08/26 | 40.5 | +0.4 | +1 | 1,116 | 4,529.97 | 348 | 31.19 | 1,410.66 | 31.14 | 1,411.98 | 31.17 | +1.32 | +37.93 | 0 | 0 |
| 08/23 | 40.1 | +0.15 | +0.38 | 1,455 | 5,783.9 | 448 | 30.8 | 1,775.37 | 30.7 | 1,784.05 | 30.85 | +8.68 | +193.75 | 0 | 0 |
| 08/22 | 39.95 | -0.1 | -0.25 | 949 | 3,804.08 | 154 | 16.23 | 618.26 | 16.25 | 616.88 | 16.22 | -1.38 | -89.61 | 0 | 0 |
| 08/21 | 40.05 | -0.45 | -1.11 | 1,366 | 5,474.53 | 329 | 24.09 | 1,323.88 | 24.18 | 1,322.88 | 24.16 | -1 | -30.55 | 1 | 0.07 |
| 08/20 | 40.5 | +0 | +0 | 1,051 | 4,271.81 | 206 | 19.6 | 836.52 | 19.58 | 837.91 | 19.61 | +1.39 | +67.23 | 2 | 0.19 |
| 08/19 | 40.5 | -0.05 | -0.12 | 906 | 3,673.65 | 306 | 33.79 | 1,242.45 | 33.82 | 1,241.99 | 33.81 | -0.47 | -15.2 | 0 | 0 |
| 08/16 | 40.55 | -0.05 | -0.12 | 1,003 | 4,094.54 | 328 | 32.7 | 1,341.36 | 32.76 | 1,339.03 | 32.7 | -2.33 | -71.04 | 0 | 0 |
| 08/15 | 40.6 | -0.55 | -1.34 | 884 | 3,610.07 | 250 | 28.27 | 1,021.51 | 28.3 | 1,021.35 | 28.29 | -0.17 | -6.6 | 0 | 0 |
| 08/14 | 41.15 | +0.5 | +1.23 | 1,877 | 7,670.79 | 673 | 35.85 | 2,744.55 | 35.78 | 2,752.86 | 35.89 | +8.31 | +123.55 | 3 | 0.16 |
| 08/13 | 40.65 | -0.05 | -0.12 | 1,560 | 6,295.05 | 614 | 39.35 | 2,473.86 | 39.3 | 2,485.24 | 39.48 | +11.38 | +185.34 | 0 | 0 |
| 08/12 | 40.7 | +1.3 | +3.3 | 1,908 | 7,735.35 | 602 | 31.55 | 2,433.51 | 31.46 | 2,438.8 | 31.53 | +5.28 | +87.71 | 7 | 0.37 |
| 08/09 | 39.4 | +0.6 | +1.55 | 2,796 | 11,132.55 | 988 | 35.34 | 3,938.47 | 35.38 | 3,944.36 | 35.43 | +5.88 | +59.56 | 0 | 0 |
| 08/08 | 38.8 | -2 | -4.9 | 2,834 | 11,125.08 | 1,040 | 36.7 | 4,084.42 | 36.71 | 4,092.53 | 36.79 | +8.11 | +77.98 | 0 | 0 |
| 08/07 | 40.8 | +3.55 | +9.53 | 4,036 | 16,227.38 | 1,175 | 29.12 | 4,681.04 | 28.85 | 4,697.28 | 28.95 | +16.24 | +138.21 | 1 | 0.02 |
| 08/06 | 37.25 | -1.35 | -3.5 | 6,274 | 22,810.13 | 1,968 | 31.37 | 7,122.82 | 31.23 | 7,236.15 | 31.72 | +113.32 | +575.81 | 0 | 0 |
| 08/05 | 38.6 | -4.25 | -9.92 | 2,805 | 10,880.44 | 376 | 13.4 | 1,465.07 | 13.47 | 1,464.48 | 13.46 | -0.58 | -15.43 | 0 | 0 |
| 08/02 | 42.85 | -1.7 | -3.82 | 2,394 | 10,395.17 | 842 | 35.17 | 3,665.98 | 35.27 | 3,666.93 | 35.28 | +0.94 | +11.22 | 1 | 0.04 |
| 08/01 | 44.55 | +2.25 | +5.32 | 4,368 | 19,224.97 | 1,610 | 36.86 | 7,052.14 | 36.68 | 7,128.69 | 37.08 | +76.55 | +475.47 | 2 | 0.05 |
| 07/31 | 42.3 | -0.85 | -1.97 | 2,158 | 9,185.83 | 583 | 27.02 | 2,488.76 | 27.09 | 2,487.28 | 27.08 | -1.49 | -25.56 | 2 | 0.09 |
| 07/30 | 43.15 | +0.5 | +1.17 | 2,616 | 11,093.07 | 950 | 36.31 | 4,022.86 | 36.26 | 4,044.52 | 36.46 | +21.66 | +228.05 | 1 | 0.04 |
| 07/29 | 42.65 | -0.8 | -1.84 | 1,999 | 8,621.08 | 511 | 25.56 | 2,211.9 | 25.66 | 2,216.2 | 25.71 | +4.3 | +84.15 | 1 | 0.05 |
| 07/26 | 43.45 | -1.4 | -3.12 | 1,994 | 8,693.42 | 620 | 31.09 | 2,699.78 | 31.06 | 2,701.34 | 31.07 | +1.55 | +25.08 | 0 | 0 |
| 07/23 | 44.85 | +1.05 | +2.4 | 2,910 | 13,067.44 | 1,037 | 35.63 | 4,654.24 | 35.62 | 4,660.68 | 35.67 | +6.43 | +62.01 | 0 | 0 |
| 07/22 | 43.8 | -0.6 | -1.35 | 3,327 | 14,617.25 | 964 | 28.97 | 4,229.03 | 28.93 | 4,243.49 | 29.03 | +14.46 | +149.95 | 0 | 0 |
| 07/19 | 44.4 | -3.05 | -6.43 | 6,182 | 28,133.3 | 963 | 15.58 | 4,373.72 | 15.55 | 4,395.19 | 15.62 | +21.48 | +223 | 2 | 0.03 |
| 07/18 | 47.45 | -1.05 | -2.16 | 3,051 | 14,466.93 | 470 | 15.41 | 2,230.61 | 15.42 | 2,234.59 | 15.45 | +3.98 | +84.68 | 8 | 0.26 |
| 07/17 | 48.5 | +0.35 | +0.73 | 2,244 | 10,952.62 | 558 | 24.86 | 2,720.14 | 24.84 | 2,722.2 | 24.85 | +2.06 | +37.01 | 1 | 0.04 |
| 07/16 | 48.15 | -0.25 | -0.52 | 1,771 | 8,586.94 | 426 | 24.05 | 2,070.94 | 24.12 | 2,068.99 | 24.09 | -1.96 | -45.89 | 0 | 0 |
| 07/15 | 48.4 | -0.45 | -0.92 | 1,898 | 9,203.48 | 393 | 20.7 | 1,909.16 | 20.74 | 1,910.3 | 20.76 | +1.14 | +29.01 | 0 | 0 |
| 07/12 | 48.85 | +0.05 | +0.1 | 1,779 | 8,697.59 | 479 | 26.93 | 2,341.05 | 26.92 | 2,341.29 | 26.92 | +0.24 | +5.01 | 0 | 0 |
| 07/11 | 48.8 | -0.4 | -0.81 | 2,177 | 10,664.88 | 278 | 12.77 | 1,362.36 | 12.77 | 1,362.88 | 12.78 | +0.52 | +18.71 | 1 | 0.05 |
| 07/10 | 49.2 | -1.6 | -3.15 | 3,850 | 19,088.44 | 1,096 | 28.47 | 5,449.91 | 28.55 | 5,441.95 | 28.51 | -7.96 | -72.58 | 2 | 0.05 |
| 07/09 | 50.8 | -0.7 | -1.36 | 2,188 | 11,086.05 | 685 | 31.31 | 3,469.91 | 31.3 | 3,479.82 | 31.39 | +9.91 | +144.67 | 0 | 0 |
| 07/08 | 51.5 | +0.2 | +0.39 | 4,266 | 21,957.39 | 1,205 | 28.25 | 6,207.31 | 28.27 | 6,209.31 | 28.28 | +2 | +16.6 | 15 | 0.35 |
| 07/05 | 51.3 | +1.75 | +3.53 | 6,150 | 31,393.25 | 1,327 | 21.58 | 6,746.5 | 21.49 | 6,817.85 | 21.72 | +71.35 | +537.68 | 2 | 0.03 |
| 07/04 | 49.55 | -0.2 | -0.4 | 1,777 | 8,845.79 | 448 | 25.21 | 2,229.97 | 25.21 | 2,231.47 | 25.23 | +1.49 | +33.26 | 0 | 0 |
| 07/03 | 49.75 | +1.3 | +2.68 | 3,689 | 18,350.61 | 1,193 | 32.34 | 5,921.36 | 32.27 | 5,942.81 | 32.38 | +21.45 | +179.84 | 1 | 0.03 |
| 07/02 | 48.45 | +0.25 | +0.52 | 1,969 | 9,462.92 | 357 | 18.13 | 1,716.36 | 18.14 | 1,718.29 | 18.16 | +1.93 | +53.92 | 2 | 0.1 |
| 07/01 | 48.2 | -0.5 | -1.03 | 1,565 | 7,578.46 | 260 | 16.61 | 1,260.71 | 16.64 | 1,259.86 | 16.62 | -0.86 | -33.08 | 0 | 0 |
| 06/28 | 48.7 | +0.3 | +0.62 | 1,259 | 6,154.83 | 275 | 21.84 | 1,341.13 | 21.79 | 1,344.66 | 21.85 | +3.52 | +128.18 | 0 | 0 |
| 06/27 | 48.4 | -0.7 | -1.43 | 2,102 | 10,213.67 | 468 | 22.27 | 2,277.7 | 22.3 | 2,276.7 | 22.29 | -1 | -21.37 | 0 | 0 |
| 06/26 | 49.1 | -0.25 | -0.51 | 1,476 | 7,313.34 | 418 | 28.33 | 2,073.84 | 28.36 | 2,073.46 | 28.35 | -0.38 | -9.09 | 0 | 0 |
| 06/25 | 49.35 | +0.1 | +0.2 | 1,796 | 8,812.07 | 435 | 24.22 | 2,131.74 | 24.19 | 2,135.84 | 24.24 | +4.11 | +94.48 | 0 | 0 |
| 06/24 | 49.25 | -1.15 | -2.28 | 2,492 | 12,358.57 | 415 | 16.65 | 2,058.7 | 16.66 | 2,056.95 | 16.64 | -1.75 | -42.17 | 0 | 0 |
| 06/21 | 50.4 | +0.3 | +0.6 | 1,590 | 7,995.54 | 223 | 14.03 | 1,119.04 | 14 | 1,121.27 | 14.02 | +2.23 | +100 | 0 | 0 |
| 06/20 | 50.1 | +0 | +0 | 1,993 | 9,969.22 | 295 | 14.8 | 1,475.27 | 14.8 | 1,477.38 | 14.82 | +2.1 | +71.36 | 0 | 0 |
| 06/19 | 50.1 | -1.4 | -2.72 | 4,055 | 20,482.64 | 676 | 16.67 | 3,422.35 | 16.71 | 3,416.13 | 16.68 | -6.22 | -92.01 | 0 | 0 |
| 06/18 | 51.5 | +0.2 | +0.39 | 2,323 | 11,910.89 | 740 | 31.85 | 3,790.98 | 31.83 | 3,794.99 | 31.86 | +4.01 | +54.19 | 0 | 0 |
| 06/17 | 51.3 | +0.6 | +1.18 | 1,462 | 7,460.81 | 317 | 21.68 | 1,614.01 | 21.63 | 1,618.16 | 21.69 | +4.15 | +130.91 | 0 | 0 |
| 06/14 | 50.7 | +0 | +0 | 2,387 | 12,200.57 | 631 | 26.43 | 3,215.15 | 26.35 | 3,225.34 | 26.44 | +10.19 | +161.49 | 0 | 0 |
| 06/13 | 50.7 | -0.3 | -0.59 | 4,031 | 20,385.03 | 1,288 | 31.95 | 6,496.64 | 31.87 | 6,531.3 | 32.04 | +34.66 | +269.06 | 1 | 0.02 |
| 06/12 | 51 | -1 | -1.92 | 1,755 | 8,979.55 | 324 | 18.47 | 1,661.25 | 18.5 | 1,659.78 | 18.48 | -1.47 | -45.37 | 1 | 0.06 |
| 06/11 | 52 | +0 | +0 | 3,052 | 15,830.23 | 1,259 | 41.25 | 6,531.98 | 41.26 | 6,532.58 | 41.27 | +0.6 | +4.77 | 0 | 0 |
| 06/07 | 52 | +0.7 | +1.36 | 2,278 | 11,823.23 | 283 | 12.42 | 1,465.25 | 12.39 | 1,467.76 | 12.41 | +2.51 | +88.69 | 1 | 0.04 |
| 06/06 | 51.3 | -0.5 | -0.97 | 3,650 | 18,625.58 | 1,212 | 33.2 | 6,192.34 | 33.25 | 6,204.45 | 33.31 | +12.11 | +99.92 | 2 | 0.05 |
| 06/05 | 51.8 | -0.2 | -0.38 | 11,151 | 58,667.19 | 6,743 | 60.47 | 35,534.57 | 60.57 | 35,483.34 | 60.48 | -51.23 | -75.98 | 8 | 0.07 |
| 06/04 | 52 | +1.2 | +2.36 | 6,693 | 34,750.35 | 2,658 | 39.71 | 13,718.37 | 39.48 | 13,852.29 | 39.86 | +133.92 | +503.84 | 2 | 0.03 |
| 06/03 | 50.8 | -0.1 | -0.2 | 1,100 | 5,592.54 | 145 | 13.18 | 738.51 | 13.21 | 738.05 | 13.2 | -0.46 | -31.72 | 0 | 0 |
| 05/31 | 50.9 | -0.1 | -0.2 | 2,113 | 10,765.84 | 401 | 18.97 | 2,046.6 | 19.01 | 2,043.1 | 18.98 | -3.5 | -87.28 | 0 | 0 |
| 05/30 | 51 | -0.4 | -0.78 | 1,303 | 6,667.14 | 312 | 23.94 | 1,595.97 | 23.94 | 1,599.04 | 23.98 | +3.07 | +98.4 | 0 | 0 |
| 05/29 | 51.4 | -0.6 | -1.15 | 1,951 | 10,076.13 | 529 | 27.11 | 2,731.77 | 27.11 | 2,735.73 | 27.15 | +3.96 | +74.86 | 0 | 0 |
| 05/28 | 52 | +0.9 | +1.76 | 2,869 | 14,818.51 | 416 | 14.5 | 2,138.88 | 14.43 | 2,145.65 | 14.48 | +6.77 | +162.74 | 0 | 0 |
| 05/27 | 51.1 | +0.9 | +1.79 | 2,226 | 11,337.33 | 178 | 8 | 902.17 | 7.96 | 906.78 | 8 | +4.61 | +258.99 | 0 | 0 |
| 05/24 | 50.2 | -0.4 | -0.79 | 1,554 | 7,778.78 | 389 | 25.03 | 1,946.96 | 25.03 | 1,948.19 | 25.04 | +1.23 | +31.62 | 11 | 0.71 |
| 05/23 | 50.6 | +0.1 | +0.2 | 3,400 | 17,288.35 | 1,107 | 32.56 | 5,631.95 | 32.58 | 5,631.33 | 32.57 | -0.62 | -5.6 | 0 | 0 |
| 05/22 | 50.5 | +0.1 | +0.2 | 1,782 | 9,002.94 | 469 | 26.32 | 2,370.8 | 26.33 | 2,369.8 | 26.32 | -1 | -21.32 | 5 | 0.28 |
| 05/21 | 50.4 | +0.9 | +1.82 | 2,539 | 12,741.77 | 357 | 14.06 | 1,785.45 | 14.01 | 1,791.76 | 14.06 | +6.31 | +176.75 | 0 | 0 |
| 05/20 | 49.5 | -0.2 | -0.4 | 1,270 | 6,317.24 | 346 | 27.25 | 1,720.11 | 27.23 | 1,722.21 | 27.26 | +2.1 | +60.69 | 0 | 0 |
| 05/17 | 49.7 | +0.25 | +0.51 | 1,165 | 5,805.13 | 223 | 19.13 | 1,109.45 | 19.11 | 1,110.88 | 19.14 | +1.42 | +63.68 | 0 | 0 |
| 05/16 | 49.45 | -0.05 | -0.1 | 1,540 | 7,632.06 | 358 | 23.24 | 1,775.06 | 23.26 | 1,775.09 | 23.26 | +0.03 | +0.84 | 4 | 0.26 |
| 05/15 | 49.5 | -0.2 | -0.4 | 1,428 | 7,087.03 | 377 | 26.4 | 1,871.3 | 26.4 | 1,873.97 | 26.44 | +2.67 | +70.82 | 1 | 0.07 |
| 05/14 | 49.7 | +0.7 | +1.43 | 1,985 | 9,892.32 | 498 | 25.09 | 2,478.63 | 25.06 | 2,481.18 | 25.08 | +2.54 | +51.1 | 1 | 0.05 |
| 05/13 | 49 | +0.55 | +1.14 | 2,955 | 14,326.1 | 724 | 24.5 | 3,494.02 | 24.39 | 3,509.69 | 24.5 | +15.67 | +216.44 | 0 | 0 |
| 05/10 | 48.45 | -1.5 | -3 | 6,921 | 33,473.46 | 1,543 | 22.29 | 7,466.91 | 22.31 | 7,470.23 | 22.32 | +3.31 | +21.45 | 7 | 0.1 |
| 05/09 | 49.95 | -0.65 | -1.28 | 3,162 | 15,892.32 | 505 | 15.97 | 2,551.8 | 16.06 | 2,547.73 | 16.03 | -4.07 | -80.5 | 2 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
