2457
22.6
TWD+0.00 (0.00%)
2025.06.06收盤
飛宏－現股當沖
飛宏最新現股當沖狀況
整理飛宏最新(2025/06/06) 當沖狀況。整體成交張數為245張，佔整體市場成交張數的19.59%。當日現股當沖之總損益為-1,500元、每張平均損益則為-6元。
開盤價
22.65
收盤價
22.6
當日範圍
22.4 - 22.8
成交張數
1,251
開盤價(昨)
22.7
收盤價(昨)
22.6
昨日範圍
22.5 - 22.9
成交張數(昨)
802
成交金額
2830.77萬
成交金額(昨)
1816.34萬
52週範圍
20.35 - 52
發行股數
4億
市值
97億
現股當沖－歷史逐日資訊
開盤價
22.65
收盤價
22.6
成交張數
1,251
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 22.6 | +0 | +0 | 1,251 | 2,829.65 | 245 | 19.59 | 553.74 | 19.57 | 553.59 | 19.56 | -0.15 | -6.12 | 1 | 0.08 |
| 2025/06/05 | 22.6 | -0.1 | -0.44 | 802 | 1,817.21 | 213 | 26.55 | 482.4 | 26.55 | 483.17 | 26.59 | +0.77 | +35.92 | 0 | 0 |
| 2025/06/04 | 22.7 | +0.7 | +3.18 | 1,125 | 2,534.39 | 340 | 30.22 | 763.12 | 30.11 | 767.82 | 30.3 | +4.7 | +138.09 | 0 | 0 |
| 2025/06/03 | 22 | -0.1 | -0.45 | 1,137 | 2,503.07 | 378 | 33.25 | 833.28 | 33.29 | 833.99 | 33.32 | +0.7 | +18.65 | 0 | 0 |
| 2025/06/02 | 22.1 | -0.65 | -2.86 | 1,923 | 4,315.95 | 623 | 32.39 | 1,398.32 | 32.4 | 1,402.52 | 32.5 | +4.2 | +67.42 | 0 | 0 |
| 2025/05/29 | 22.75 | -0.15 | -0.66 | 11,008 | 25,036.92 | 690 | 6.27 | 1,568.04 | 6.26 | 1,574.67 | 6.29 | +6.63 | +96.09 | 4 | 0.04 |
| 2025/05/28 | 22.9 | -0.3 | -1.29 | 1,243 | 2,866.29 | 346 | 27.84 | 796.94 | 27.8 | 798.85 | 27.87 | +1.91 | +55.2 | 3 | 0.24 |
| 2025/05/27 | 23.2 | -0.4 | -1.69 | 2,780 | 6,423.67 | 711 | 25.58 | 1,645.29 | 25.61 | 1,652.24 | 25.72 | +6.95 | +97.75 | 3 | 0.11 |
| 2025/05/26 | 23.6 | +0.15 | +0.64 | 2,539 | 6,072.66 | 944 | 37.18 | 2,254.79 | 37.13 | 2,260.22 | 37.22 | +5.43 | +57.52 | 0 | 0 |
| 2025/05/23 | 23.45 | +0.1 | +0.43 | 1,031 | 2,409.51 | 157 | 15.23 | 366.27 | 15.2 | 367.86 | 15.27 | +1.58 | +100.96 | 0 | 0 |
| 2025/05/22 | 23.35 | -0.9 | -3.71 | 2,365 | 5,558.39 | 548 | 23.17 | 1,284.55 | 23.11 | 1,291.91 | 23.24 | +7.36 | +134.31 | 0 | 0 |
| 2025/05/21 | 24.25 | +0 | +0 | 1,620 | 3,919.29 | 393 | 24.26 | 948.88 | 24.21 | 950.88 | 24.26 | +2 | +50.76 | 1 | 0.06 |
| 2025/05/20 | 24.25 | -0.25 | -1.02 | 1,509 | 3,647.46 | 339 | 22.47 | 819.95 | 22.48 | 820.73 | 22.5 | +0.78 | +23.01 | 0 | 0 |
| 2025/05/19 | 24.5 | -0.45 | -1.8 | 1,706 | 4,159.5 | 292 | 17.12 | 711.67 | 17.11 | 714.73 | 17.18 | +3.06 | +104.62 | 2 | 0.12 |
| 2025/05/16 | 24.95 | -0.45 | -1.77 | 1,452 | 3,680.73 | 338 | 23.27 | 851.51 | 23.13 | 859.99 | 23.36 | +8.47 | +250.59 | 0 | 0 |
| 2025/05/15 | 25.4 | -0.75 | -2.87 | 1,675 | 4,302.75 | 418 | 24.96 | 1,073.38 | 24.95 | 1,078.48 | 25.07 | +5.1 | +122.01 | 0 | 0 |
| 2025/05/14 | 26.15 | +0.1 | +0.38 | 1,040 | 2,714.71 | 417 | 40.1 | 1,088.09 | 40.08 | 1,088.63 | 40.1 | +0.55 | +13.19 | 0 | 0 |
| 2025/05/13 | 26.05 | +0.25 | +0.97 | 1,566 | 4,125.59 | 528 | 33.71 | 1,389.76 | 33.69 | 1,390.95 | 33.72 | +1.2 | +22.63 | 0 | 0 |
| 2025/05/12 | 25.8 | -0.1 | -0.39 | 1,554 | 3,998.34 | 366 | 23.55 | 940.16 | 23.51 | 944.1 | 23.61 | +3.94 | +107.51 | 1 | 0.06 |
| 2025/05/09 | 25.9 | -0.1 | -0.38 | 685 | 1,775.53 | 138 | 20.14 | 357.32 | 20.12 | 357.94 | 20.16 | +0.62 | +45.29 | 1 | 0.15 |
| 2025/05/08 | 26 | +0 | +0 | 623 | 1,621.15 | 190 | 30.48 | 494.43 | 30.5 | 494.39 | 30.5 | -0.04 | -1.84 | 0 | 0 |
| 2025/05/07 | 26 | -0.1 | -0.38 | 927 | 2,395.91 | 236 | 25.47 | 607.32 | 25.35 | 612.23 | 25.55 | +4.91 | +207.84 | 0 | 0 |
| 2025/05/06 | 26.1 | +0.6 | +2.35 | 653 | 1,687.25 | 128 | 19.6 | 328.3 | 19.46 | 330.29 | 19.58 | +1.99 | +155.47 | 0 | 0 |
| 2025/05/05 | 25.5 | -0.5 | -1.92 | 1,357 | 3,422.22 | 480 | 35.37 | 1,207.78 | 35.29 | 1,215.69 | 35.52 | +7.92 | +164.9 | 0 | 0 |
| 2025/05/02 | 26 | +0.3 | +1.17 | 807 | 2,104.23 | 189 | 23.43 | 492.42 | 23.4 | 492.63 | 23.41 | +0.22 | +11.64 | 0 | 0 |
| 2025/04/30 | 25.7 | -0.15 | -0.58 | 1,413 | 3,671.96 | 325 | 22.99 | 842.42 | 22.94 | 845.26 | 23.02 | +2.84 | +87.38 | 1 | 0.07 |
| 2025/04/29 | 25.85 | +0.55 | +2.17 | 938 | 2,408.22 | 334 | 35.6 | 854.78 | 35.49 | 858.61 | 35.65 | +3.83 | +114.67 | 1 | 0.11 |
| 2025/04/28 | 25.3 | +0.55 | +2.22 | 960 | 2,428.25 | 250 | 26.04 | 630.4 | 25.96 | 632.08 | 26.03 | +1.68 | +67 | 2 | 0.21 |
| 2025/04/25 | 24.75 | +0.05 | +0.2 | 543 | 1,357.59 | 189 | 34.79 | 472.29 | 34.79 | 471.81 | 34.75 | -0.48 | -25.4 | 0 | 0 |
| 2025/04/24 | 24.7 | +0.35 | +1.44 | 999 | 2,441.24 | 350 | 35.04 | 854.74 | 35.01 | 856.48 | 35.08 | +1.74 | +49.57 | 1 | 0.1 |
| 2025/04/23 | 24.35 | +0.85 | +3.62 | 1,035 | 2,521.16 | 293 | 28.3 | 711.02 | 28.2 | 713.55 | 28.3 | +2.53 | +86.35 | 0 | 0 |
| 2025/04/22 | 23.5 | -0.4 | -1.67 | 1,472 | 3,445.25 | 579 | 39.34 | 1,353.74 | 39.29 | 1,357.34 | 39.4 | +3.6 | +62.09 | 0 | 0 |
| 2025/04/21 | 23.9 | -1 | -4.02 | 1,190 | 2,879.58 | 351 | 29.49 | 850.46 | 29.53 | 852.48 | 29.6 | +2.02 | +57.69 | 0 | 0 |
| 2025/04/18 | 24.9 | -0.1 | -0.4 | 678 | 1,704.92 | 203 | 29.92 | 509.71 | 29.9 | 511.45 | 30 | +1.74 | +85.71 | 0 | 0 |
| 2025/04/17 | 25 | -0.45 | -1.77 | 1,345 | 3,386.36 | 529 | 39.32 | 1,330.07 | 39.28 | 1,332.48 | 39.35 | +2.42 | +45.65 | 2 | 0.15 |
| 2025/04/16 | 25.45 | +0.25 | +0.99 | 1,878 | 4,756.12 | 713 | 37.97 | 1,799.61 | 37.84 | 1,806.77 | 37.99 | +7.17 | +100.49 | 3 | 0.16 |
| 2025/04/15 | 25.2 | +0.85 | +3.49 | 2,008 | 5,011.09 | 970 | 48.31 | 2,409.74 | 48.09 | 2,427.62 | 48.44 | +17.88 | +184.28 | 1 | 0.05 |
| 2025/04/14 | 24.35 | +0.35 | +1.46 | 3,676 | 9,037.18 | 2,154 | 58.6 | 5,294.63 | 58.59 | 5,305.35 | 58.71 | +10.72 | +49.77 | 0 | 0 |
| 2025/04/11 | 24 | +1.65 | +7.38 | 3,789 | 8,489 | 1,287 | 33.97 | 2,817.12 | 33.19 | 2,950.54 | 34.76 | +133.41 | +1,036.64 | 58 | 1.53 |
| 2025/04/10 | 22.35 | +2 | +9.83 | 2,143 | 4,775.46 | 180 | 8.4 | 399.64 | 8.37 | 401.35 | 8.4 | +1.71 | +94.72 | 0 | 0 |
| 2025/04/09 | 20.35 | -2.25 | -9.96 | 2,758 | 5,638.14 | 437 | 15.84 | 898.12 | 15.93 | 897.93 | 15.93 | -0.18 | -4.23 | 0 | 0 |
| 2025/04/08 | 22.6 | -2.5 | -9.96 | 847 | 1,914.34 | 100 | 11.81 | 226 | 11.81 | 226 | 11.81 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 25.1 | -2.75 | -9.87 | 286 | 718.09 | 1 | 0.35 | 2.51 | 0.35 | 2.51 | 0.35 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.85 | +0.55 | +2.01 | 1,107 | 3,063.58 | 404 | 36.49 | 1,113.02 | 36.33 | 1,118.77 | 36.52 | +5.75 | +142.45 | 0 | 0 |
| 2025/04/01 | 27.3 | +0.7 | +2.63 | 1,510 | 4,131.53 | 567 | 37.55 | 1,543.71 | 37.36 | 1,550.57 | 37.53 | +6.86 | +120.9 | 1 | 0.07 |
| 2025/03/31 | 26.6 | -2.4 | -8.28 | 3,340 | 9,072.62 | 725 | 21.71 | 1,963.3 | 21.64 | 1,990.87 | 21.94 | +27.57 | +380.28 | 0 | 0 |
| 2025/03/28 | 29 | -1.65 | -5.38 | 2,494 | 7,308.72 | 791 | 31.71 | 2,312.29 | 31.64 | 2,327.73 | 31.85 | +15.44 | +195.2 | 6 | 0.24 |
| 2025/03/27 | 30.65 | -0.75 | -2.39 | 932 | 2,869.73 | 138 | 14.81 | 426.2 | 14.85 | 426.46 | 14.86 | +0.26 | +18.48 | 0 | 0 |
| 2025/03/26 | 31.4 | +0.3 | +0.96 | 589 | 1,851.72 | 98 | 16.63 | 307.23 | 16.59 | 308.2 | 16.64 | +0.98 | +100 | 0 | 0 |
| 2025/03/25 | 31.1 | -0.3 | -0.96 | 916 | 2,845.49 | 155 | 16.93 | 481.42 | 16.92 | 482.96 | 16.97 | +1.54 | +99.68 | 2 | 0.22 |
| 2025/03/24 | 31.4 | -0.4 | -1.26 | 496 | 1,569.07 | 66 | 13.31 | 208.86 | 13.31 | 208.94 | 13.32 | +0.09 | +12.88 | 0 | 0 |
| 2025/03/21 | 31.8 | -0.55 | -1.7 | 619 | 1,979.3 | 89 | 14.37 | 284.53 | 14.38 | 284.82 | 14.39 | +0.29 | +33.15 | 0 | 0 |
| 2025/03/20 | 32.35 | +0.45 | +1.41 | 873 | 2,822.26 | 194 | 22.23 | 625.66 | 22.17 | 627.38 | 22.23 | +1.72 | +88.4 | 0 | 0 |
| 2025/03/19 | 31.9 | +0 | +0 | 1,045 | 3,346.65 | 313 | 29.96 | 1,002.61 | 29.96 | 1,003.24 | 29.98 | +0.63 | +20.13 | 0 | 0 |
| 2025/03/18 | 31.9 | +0 | +0 | 1,322 | 4,239.78 | 506 | 38.27 | 1,622.12 | 38.26 | 1,625.55 | 38.34 | +3.42 | +67.69 | 1 | 0.08 |
| 2025/03/17 | 31.9 | +0.95 | +3.07 | 1,790 | 5,677.21 | 633 | 35.36 | 2,000.74 | 35.24 | 2,009 | 35.39 | +8.26 | +130.49 | 1 | 0.06 |
| 2025/03/14 | 30.95 | +0.65 | +2.15 | 3,818 | 11,376.22 | 1,557 | 40.79 | 4,561.63 | 40.1 | 4,639.19 | 40.78 | +77.56 | +498.11 | 5 | 0.13 |
| 2025/03/13 | 30.3 | -0.85 | -2.73 | 1,477 | 4,558.53 | 389 | 26.34 | 1,198.99 | 26.3 | 1,210.3 | 26.55 | +11.3 | +290.49 | 0 | 0 |
| 2025/03/12 | 31.15 | -0.25 | -0.8 | 1,209 | 3,763.75 | 445 | 36.8 | 1,383.95 | 36.77 | 1,387.2 | 36.86 | +3.25 | +73.03 | 0 | 0 |
| 2025/03/11 | 31.4 | -0.7 | -2.18 | 2,018 | 6,222.5 | 677 | 33.55 | 2,078.99 | 33.41 | 2,093.29 | 33.64 | +14.29 | +211.15 | 10 | 0.5 |
| 2025/03/10 | 32.1 | -0.75 | -2.28 | 1,859 | 5,993.18 | 297 | 15.98 | 959.21 | 16 | 962.21 | 16.06 | +3 | +101.01 | 1 | 0.05 |
| 2025/03/07 | 32.85 | -0.35 | -1.05 | 1,009 | 3,336.1 | 231 | 22.88 | 764.2 | 22.91 | 763.4 | 22.88 | -0.8 | -34.42 | 0 | 0 |
| 2025/03/06 | 33.2 | -0.8 | -2.35 | 992 | 3,326.69 | 159 | 16.02 | 535.25 | 16.09 | 535.55 | 16.1 | +0.3 | +18.87 | 0 | 0 |
| 2025/03/05 | 34 | +0.35 | +1.04 | 651 | 2,207.13 | 172 | 26.42 | 580.91 | 26.32 | 582.13 | 26.38 | +1.22 | +70.93 | 0 | 0 |
| 2025/03/04 | 33.65 | -0.05 | -0.15 | 930 | 3,102.05 | 260 | 27.96 | 864.49 | 27.87 | 865.88 | 27.91 | +1.4 | +53.65 | 1 | 0.11 |
| 2025/03/03 | 33.7 | -1.1 | -3.16 | 1,298 | 4,403.52 | 273 | 21.04 | 925.43 | 21.02 | 929.48 | 21.11 | +4.04 | +148.17 | 0 | 0 |
| 2025/02/27 | 34.8 | -0.55 | -1.56 | 1,676 | 5,941.35 | 623 | 37.17 | 2,219.93 | 37.36 | 2,225.02 | 37.45 | +5.09 | +81.7 | 0 | 0 |
| 2025/02/26 | 35.35 | -0.4 | -1.12 | 770 | 2,728.26 | 140 | 18.19 | 497.33 | 18.23 | 497.27 | 18.23 | -0.07 | -4.64 | 0 | 0 |
| 2025/02/25 | 35.75 | +0.05 | +0.14 | 877 | 3,122.03 | 278 | 31.71 | 988.98 | 31.68 | 989.17 | 31.68 | +0.2 | +7.01 | 1 | 0.11 |
| 2025/02/24 | 35.7 | +0 | +0 | 884 | 3,155.38 | 219 | 24.77 | 780.03 | 24.72 | 781.51 | 24.77 | +1.48 | +67.58 | 0 | 0 |
| 2025/02/21 | 35.7 | -0.05 | -0.14 | 855 | 3,062.29 | 200 | 23.39 | 716.4 | 23.39 | 716.65 | 23.4 | +0.25 | +12.5 | 0 | 0 |
| 2025/02/20 | 35.75 | -0.1 | -0.28 | 841 | 3,010.87 | 295 | 35.08 | 1,056.98 | 35.11 | 1,056.86 | 35.1 | -0.12 | -4.24 | 0 | 0 |
| 2025/02/19 | 35.85 | +0.45 | +1.27 | 1,231 | 4,413.26 | 313 | 25.43 | 1,121.06 | 25.4 | 1,123.15 | 25.45 | +2.1 | +67.09 | 10 | 0.81 |
| 2025/02/18 | 35.4 | +0.45 | +1.29 | 906 | 3,182.8 | 183 | 20.2 | 641.87 | 20.17 | 642.48 | 20.19 | +0.61 | +33.33 | 0 | 0 |
| 2025/02/17 | 34.95 | -0.15 | -0.43 | 708 | 2,477.53 | 148 | 20.91 | 518.15 | 20.91 | 518.61 | 20.93 | +0.46 | +31.08 | 0 | 0 |
| 2025/02/14 | 35.1 | +0.7 | +2.03 | 1,156 | 4,025.79 | 335 | 28.99 | 1,160.43 | 28.82 | 1,161.84 | 28.86 | +1.41 | +41.94 | 10 | 0.87 |
| 2025/02/13 | 34.4 | +0.5 | +1.47 | 1,051 | 3,618.5 | 216 | 20.56 | 740.75 | 20.47 | 744.27 | 20.57 | +3.52 | +163.19 | 0 | 0 |
| 2025/02/12 | 33.9 | -0.8 | -2.31 | 1,012 | 3,469.21 | 184 | 18.19 | 633.4 | 18.26 | 636.1 | 18.34 | +2.69 | +146.47 | 0 | 0 |
| 2025/02/11 | 34.7 | -1.2 | -3.34 | 1,178 | 4,127.8 | 161 | 13.67 | 565.61 | 13.7 | 565.7 | 13.7 | +0.09 | +5.59 | 0 | 0 |
| 2025/02/10 | 35.9 | +0.25 | +0.7 | 760 | 2,714.88 | 182 | 23.95 | 645.27 | 23.77 | 650.54 | 23.96 | +5.27 | +289.56 | 0 | 0 |
| 2025/02/07 | 35.65 | +0.05 | +0.14 | 619 | 2,199.34 | 150 | 24.23 | 531.88 | 24.18 | 532.55 | 24.21 | +0.67 | +44.33 | 2 | 0.32 |
| 2025/02/06 | 35.6 | +0.55 | +1.57 | 701 | 2,477.5 | 164 | 23.41 | 578.72 | 23.36 | 579.55 | 23.39 | +0.83 | +50.91 | 0 | 0 |
| 2025/02/05 | 35.05 | +0.55 | +1.59 | 753 | 2,645.17 | 169 | 22.44 | 593.4 | 22.43 | 593.96 | 22.45 | +0.56 | +32.84 | 0 | 0 |
| 2025/02/04 | 34.5 | -0.2 | -0.58 | 687 | 2,363.81 | 237 | 34.5 | 814.52 | 34.46 | 817.54 | 34.59 | +3.02 | +127.22 | 0 | 0 |
| 2025/02/03 | 34.7 | -0.6 | -1.7 | 945 | 3,257.2 | 428 | 45.3 | 1,470.93 | 45.16 | 1,475.87 | 45.31 | +4.94 | +115.42 | 1 | 0.11 |
| 2025/01/22 | 35.3 | +0.3 | +0.86 | 1,108 | 3,868.77 | 231 | 20.85 | 803.51 | 20.77 | 808.25 | 20.89 | +4.74 | +204.98 | 1 | 0.09 |
| 2025/01/21 | 35 | +0.25 | +0.72 | 1,439 | 5,010.23 | 477 | 33.14 | 1,657.34 | 33.08 | 1,663.74 | 33.21 | +6.41 | +134.28 | 0 | 0 |
| 2025/01/20 | 34.75 | -0.05 | -0.14 | 2,173 | 7,603.36 | 588 | 27.06 | 2,057.14 | 27.06 | 2,056.6 | 27.05 | -0.54 | -9.18 | 1 | 0.05 |
| 2025/01/17 | 34.8 | +0.55 | +1.61 | 1,019 | 3,521.15 | 319 | 31.3 | 1,096.27 | 31.13 | 1,102.7 | 31.32 | +6.43 | +201.57 | 0 | 0 |
| 2025/01/16 | 34.25 | +1.3 | +3.95 | 1,808 | 6,178.21 | 546 | 30.2 | 1,861.57 | 30.13 | 1,867.92 | 30.23 | +6.36 | +116.39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
