2457
27.85
TWD+0.55 (2.01%)
2025.04.02收盤
飛宏－現股當沖
飛宏最新現股當沖狀況
整理飛宏最新(2025/04/02) 當沖狀況。整體成交張數為404張，佔整體市場成交張數的36.49%。當日現股當沖之總損益為+5.75萬元、每張平均損益則為+142元。
開盤價
27.3
收盤價
27.85
當日範圍
27 - 27.95
成交張數
1,107
開盤價(昨)
27.05
收盤價(昨)
27.3
昨日範圍
26.8 - 27.75
成交張數(昨)
1,510
成交金額
3063.19萬
成交金額(昨)
4131.69萬
52週範圍
26.6 - 54.5
發行股數
4億
市值
120億
現股當沖－歷史逐日資訊
開盤價
27.3
收盤價
27.85
成交張數
1,107
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 27.85 | +0.55 | +2.01 | 1,107 | 3,063.58 | 404 | 36.49 | 1,113.02 | 36.33 | 1,118.77 | 36.52 | +5.75 | +142.45 | 0 | 0 |
| 2025/04/01 | 27.3 | +0.7 | +2.63 | 1,510 | 4,131.53 | 567 | 37.55 | 1,543.71 | 37.36 | 1,550.57 | 37.53 | +6.86 | +120.9 | 1 | 0.07 |
| 2025/03/31 | 26.6 | -2.4 | -8.28 | 3,340 | 9,072.62 | 725 | 21.71 | 1,963.3 | 21.64 | 1,990.87 | 21.94 | +27.57 | +380.28 | 0 | 0 |
| 2025/03/28 | 29 | -1.65 | -5.38 | 2,494 | 7,308.72 | 791 | 31.71 | 2,312.29 | 31.64 | 2,327.73 | 31.85 | +15.44 | +195.2 | 6 | 0.24 |
| 2025/03/27 | 30.65 | -0.75 | -2.39 | 932 | 2,869.73 | 138 | 14.81 | 426.2 | 14.85 | 426.46 | 14.86 | +0.26 | +18.48 | 0 | 0 |
| 2025/03/26 | 31.4 | +0.3 | +0.96 | 589 | 1,851.72 | 98 | 16.63 | 307.23 | 16.59 | 308.2 | 16.64 | +0.98 | +100 | 0 | 0 |
| 2025/03/25 | 31.1 | -0.3 | -0.96 | 916 | 2,845.49 | 155 | 16.93 | 481.42 | 16.92 | 482.96 | 16.97 | +1.54 | +99.68 | 2 | 0.22 |
| 2025/03/24 | 31.4 | -0.4 | -1.26 | 496 | 1,569.07 | 66 | 13.31 | 208.86 | 13.31 | 208.94 | 13.32 | +0.09 | +12.88 | 0 | 0 |
| 2025/03/21 | 31.8 | -0.55 | -1.7 | 619 | 1,979.3 | 89 | 14.37 | 284.53 | 14.38 | 284.82 | 14.39 | +0.29 | +33.15 | 0 | 0 |
| 2025/03/20 | 32.35 | +0.45 | +1.41 | 873 | 2,822.26 | 194 | 22.23 | 625.66 | 22.17 | 627.38 | 22.23 | +1.72 | +88.4 | 0 | 0 |
| 2025/03/19 | 31.9 | +0 | +0 | 1,045 | 3,346.65 | 313 | 29.96 | 1,002.61 | 29.96 | 1,003.24 | 29.98 | +0.63 | +20.13 | 0 | 0 |
| 2025/03/18 | 31.9 | +0 | +0 | 1,322 | 4,239.78 | 506 | 38.27 | 1,622.12 | 38.26 | 1,625.55 | 38.34 | +3.42 | +67.69 | 1 | 0.08 |
| 2025/03/17 | 31.9 | +0.95 | +3.07 | 1,790 | 5,677.21 | 633 | 35.36 | 2,000.74 | 35.24 | 2,009 | 35.39 | +8.26 | +130.49 | 1 | 0.06 |
| 2025/03/14 | 30.95 | +0.65 | +2.15 | 3,818 | 11,376.22 | 1,557 | 40.79 | 4,561.63 | 40.1 | 4,639.19 | 40.78 | +77.56 | +498.11 | 5 | 0.13 |
| 2025/03/13 | 30.3 | -0.85 | -2.73 | 1,477 | 4,558.53 | 389 | 26.34 | 1,198.99 | 26.3 | 1,210.3 | 26.55 | +11.3 | +290.49 | 0 | 0 |
| 2025/03/12 | 31.15 | -0.25 | -0.8 | 1,209 | 3,763.75 | 445 | 36.8 | 1,383.95 | 36.77 | 1,387.2 | 36.86 | +3.25 | +73.03 | 0 | 0 |
| 2025/03/11 | 31.4 | -0.7 | -2.18 | 2,018 | 6,222.5 | 677 | 33.55 | 2,078.99 | 33.41 | 2,093.29 | 33.64 | +14.29 | +211.15 | 10 | 0.5 |
| 2025/03/10 | 32.1 | -0.75 | -2.28 | 1,859 | 5,993.18 | 297 | 15.98 | 959.21 | 16 | 962.21 | 16.06 | +3 | +101.01 | 1 | 0.05 |
| 2025/03/07 | 32.85 | -0.35 | -1.05 | 1,009 | 3,336.1 | 231 | 22.88 | 764.2 | 22.91 | 763.4 | 22.88 | -0.8 | -34.42 | 0 | 0 |
| 2025/03/06 | 33.2 | -0.8 | -2.35 | 992 | 3,326.69 | 159 | 16.02 | 535.25 | 16.09 | 535.55 | 16.1 | +0.3 | +18.87 | 0 | 0 |
| 2025/03/05 | 34 | +0.35 | +1.04 | 651 | 2,207.13 | 172 | 26.42 | 580.91 | 26.32 | 582.13 | 26.38 | +1.22 | +70.93 | 0 | 0 |
| 2025/03/04 | 33.65 | -0.05 | -0.15 | 930 | 3,102.05 | 260 | 27.96 | 864.49 | 27.87 | 865.88 | 27.91 | +1.4 | +53.65 | 1 | 0.11 |
| 2025/03/03 | 33.7 | -1.1 | -3.16 | 1,298 | 4,403.52 | 273 | 21.04 | 925.43 | 21.02 | 929.48 | 21.11 | +4.04 | +148.17 | 0 | 0 |
| 2025/02/27 | 34.8 | -0.55 | -1.56 | 1,676 | 5,941.35 | 623 | 37.17 | 2,219.93 | 37.36 | 2,225.02 | 37.45 | +5.09 | +81.7 | 0 | 0 |
| 2025/02/26 | 35.35 | -0.4 | -1.12 | 770 | 2,728.26 | 140 | 18.19 | 497.33 | 18.23 | 497.27 | 18.23 | -0.07 | -4.64 | 0 | 0 |
| 2025/02/25 | 35.75 | +0.05 | +0.14 | 877 | 3,122.03 | 278 | 31.71 | 988.98 | 31.68 | 989.17 | 31.68 | +0.2 | +7.01 | 1 | 0.11 |
| 2025/02/24 | 35.7 | +0 | +0 | 884 | 3,155.38 | 219 | 24.77 | 780.03 | 24.72 | 781.51 | 24.77 | +1.48 | +67.58 | 0 | 0 |
| 2025/02/21 | 35.7 | -0.05 | -0.14 | 855 | 3,062.29 | 200 | 23.39 | 716.4 | 23.39 | 716.65 | 23.4 | +0.25 | +12.5 | 0 | 0 |
| 2025/02/20 | 35.75 | -0.1 | -0.28 | 841 | 3,010.87 | 295 | 35.08 | 1,056.98 | 35.11 | 1,056.86 | 35.1 | -0.12 | -4.24 | 0 | 0 |
| 2025/02/19 | 35.85 | +0.45 | +1.27 | 1,231 | 4,413.26 | 313 | 25.43 | 1,121.06 | 25.4 | 1,123.15 | 25.45 | +2.1 | +67.09 | 10 | 0.81 |
| 2025/02/18 | 35.4 | +0.45 | +1.29 | 906 | 3,182.8 | 183 | 20.2 | 641.87 | 20.17 | 642.48 | 20.19 | +0.61 | +33.33 | 0 | 0 |
| 2025/02/17 | 34.95 | -0.15 | -0.43 | 708 | 2,477.53 | 148 | 20.91 | 518.15 | 20.91 | 518.61 | 20.93 | +0.46 | +31.08 | 0 | 0 |
| 2025/02/14 | 35.1 | +0.7 | +2.03 | 1,156 | 4,025.79 | 335 | 28.99 | 1,160.43 | 28.82 | 1,161.84 | 28.86 | +1.41 | +41.94 | 10 | 0.87 |
| 2025/02/13 | 34.4 | +0.5 | +1.47 | 1,051 | 3,618.5 | 216 | 20.56 | 740.75 | 20.47 | 744.27 | 20.57 | +3.52 | +163.19 | 0 | 0 |
| 2025/02/12 | 33.9 | -0.8 | -2.31 | 1,012 | 3,469.21 | 184 | 18.19 | 633.4 | 18.26 | 636.1 | 18.34 | +2.69 | +146.47 | 0 | 0 |
| 2025/02/11 | 34.7 | -1.2 | -3.34 | 1,178 | 4,127.8 | 161 | 13.67 | 565.61 | 13.7 | 565.7 | 13.7 | +0.09 | +5.59 | 0 | 0 |
| 2025/02/10 | 35.9 | +0.25 | +0.7 | 760 | 2,714.88 | 182 | 23.95 | 645.27 | 23.77 | 650.54 | 23.96 | +5.27 | +289.56 | 0 | 0 |
| 2025/02/07 | 35.65 | +0.05 | +0.14 | 619 | 2,199.34 | 150 | 24.23 | 531.88 | 24.18 | 532.55 | 24.21 | +0.67 | +44.33 | 2 | 0.32 |
| 2025/02/06 | 35.6 | +0.55 | +1.57 | 701 | 2,477.5 | 164 | 23.41 | 578.72 | 23.36 | 579.55 | 23.39 | +0.83 | +50.91 | 0 | 0 |
| 2025/02/05 | 35.05 | +0.55 | +1.59 | 753 | 2,645.17 | 169 | 22.44 | 593.4 | 22.43 | 593.96 | 22.45 | +0.56 | +32.84 | 0 | 0 |
| 2025/02/04 | 34.5 | -0.2 | -0.58 | 687 | 2,363.81 | 237 | 34.5 | 814.52 | 34.46 | 817.54 | 34.59 | +3.02 | +127.22 | 0 | 0 |
| 2025/02/03 | 34.7 | -0.6 | -1.7 | 945 | 3,257.2 | 428 | 45.3 | 1,470.93 | 45.16 | 1,475.87 | 45.31 | +4.94 | +115.42 | 1 | 0.11 |
| 2025/01/22 | 35.3 | +0.3 | +0.86 | 1,108 | 3,868.77 | 231 | 20.85 | 803.51 | 20.77 | 808.25 | 20.89 | +4.74 | +204.98 | 1 | 0.09 |
| 2025/01/21 | 35 | +0.25 | +0.72 | 1,439 | 5,010.23 | 477 | 33.14 | 1,657.34 | 33.08 | 1,663.74 | 33.21 | +6.41 | +134.28 | 0 | 0 |
| 2025/01/20 | 34.75 | -0.05 | -0.14 | 2,173 | 7,603.36 | 588 | 27.06 | 2,057.14 | 27.06 | 2,056.6 | 27.05 | -0.54 | -9.18 | 1 | 0.05 |
| 2025/01/17 | 34.8 | +0.55 | +1.61 | 1,019 | 3,521.15 | 319 | 31.3 | 1,096.27 | 31.13 | 1,102.7 | 31.32 | +6.43 | +201.57 | 0 | 0 |
| 2025/01/16 | 34.25 | +1.3 | +3.95 | 1,808 | 6,178.21 | 546 | 30.2 | 1,861.57 | 30.13 | 1,867.92 | 30.23 | +6.36 | +116.39 | 0 | 0 |
| 2025/01/15 | 32.95 | -0.55 | -1.64 | 2,382 | 7,906.53 | 980 | 41.14 | 3,251.8 | 41.13 | 3,262.55 | 41.26 | +10.76 | +109.74 | 0 | 0 |
| 2025/01/14 | 33.5 | +1.25 | +3.88 | 2,353 | 7,749.27 | 758 | 32.21 | 2,479.34 | 31.99 | 2,503.13 | 32.3 | +23.79 | +313.85 | 0 | 0 |
| 2025/01/13 | 32.25 | -2.75 | -7.86 | 4,763 | 15,605.15 | 782 | 16.42 | 2,558.97 | 16.4 | 2,587.88 | 16.58 | +28.9 | +369.57 | 0 | 0 |
| 2025/01/10 | 35 | +0 | +0 | 1,177 | 4,117.54 | 337 | 28.63 | 1,176.88 | 28.58 | 1,179.69 | 28.65 | +2.81 | +83.38 | 0 | 0 |
| 2025/01/09 | 35 | +0.05 | +0.14 | 2,079 | 7,368.87 | 616 | 29.64 | 2,185.17 | 29.65 | 2,185.72 | 29.66 | +0.55 | +8.85 | 0 | 0 |
| 2025/01/08 | 34.95 | -0.25 | -0.71 | 1,954 | 6,822.1 | 314 | 16.07 | 1,095.36 | 16.06 | 1,099.07 | 16.11 | +3.71 | +117.99 | 0 | 0 |
| 2025/01/07 | 35.2 | -1.1 | -3.03 | 2,639 | 9,325.35 | 572 | 21.68 | 2,030.17 | 21.77 | 2,035.06 | 21.82 | +4.88 | +85.4 | 0 | 0 |
| 2025/01/06 | 36.3 | +0.9 | +2.54 | 1,100 | 3,975.43 | 179 | 16.27 | 645.27 | 16.23 | 647.16 | 16.28 | +1.89 | +105.31 | 0 | 0 |
| 2025/01/03 | 35.4 | -1.5 | -4.07 | 1,980 | 7,163.4 | 311 | 15.71 | 1,132.47 | 15.81 | 1,133.59 | 15.82 | +1.11 | +35.69 | 0 | 0 |
| 2025/01/02 | 36.9 | -0.55 | -1.47 | 986 | 3,647.67 | 282 | 28.6 | 1,044.39 | 28.63 | 1,043.84 | 28.62 | -0.56 | -19.86 | 0 | 0 |
| 2024/12/31 | 37.45 | +0.1 | +0.27 | 529 | 1,970.1 | 100 | 18.9 | 372.71 | 18.92 | 373.14 | 18.94 | +0.42 | +42.5 | 0 | 0 |
| 2024/12/30 | 37.35 | -0.55 | -1.45 | 710 | 2,660.4 | 129 | 18.18 | 484.03 | 18.19 | 483.48 | 18.17 | -0.56 | -43.02 | 0 | 0 |
| 2024/12/27 | 37.9 | -0.15 | -0.39 | 626 | 2,367.87 | 124 | 19.81 | 468.62 | 19.79 | 469.55 | 19.83 | +0.92 | +74.19 | 0 | 0 |
| 2024/12/26 | 38.05 | -0.1 | -0.26 | 818 | 3,136.22 | 330 | 40.32 | 1,265.87 | 40.36 | 1,265.04 | 40.34 | -0.83 | -25.15 | 0 | 0 |
| 2024/12/25 | 38.15 | +0.5 | +1.33 | 804 | 3,058.99 | 228 | 28.35 | 866.03 | 28.31 | 868.45 | 28.39 | +2.42 | +105.92 | 0 | 0 |
| 2024/12/24 | 37.65 | +0.1 | +0.27 | 842 | 3,193.81 | 175 | 20.79 | 662.89 | 20.76 | 664.18 | 20.8 | +1.29 | +73.71 | 0 | 0 |
| 2024/12/23 | 37.55 | +0.6 | +1.62 | 746 | 2,800.71 | 236 | 31.62 | 886.42 | 31.65 | 886.52 | 31.65 | +0.1 | +4.03 | 0 | 0 |
| 2024/12/20 | 36.95 | -0.8 | -2.12 | 1,239 | 4,607.69 | 282 | 22.77 | 1,048.37 | 22.75 | 1,052.11 | 22.83 | +3.73 | +132.45 | 0 | 0 |
| 2024/12/19 | 37.75 | -0.95 | -2.45 | 1,098 | 4,150.86 | 270 | 24.6 | 1,020.81 | 24.59 | 1,021.5 | 24.61 | +0.69 | +25.56 | 0 | 0 |
| 2024/12/18 | 38.7 | +1 | +2.65 | 1,242 | 4,731.23 | 399 | 32.13 | 1,511.52 | 31.95 | 1,520.1 | 32.13 | +8.57 | +214.91 | 1 | 0.08 |
| 2024/12/17 | 37.7 | +0.4 | +1.07 | 979 | 3,675.41 | 266 | 27.16 | 997.32 | 27.13 | 999 | 27.18 | +1.69 | +63.35 | 0 | 0 |
| 2024/12/16 | 37.3 | -1.05 | -2.74 | 1,822 | 6,841.69 | 465 | 25.53 | 1,753.88 | 25.64 | 1,749.67 | 25.57 | -4.21 | -90.43 | 0 | 0 |
| 2024/12/13 | 38.35 | -1.15 | -2.91 | 2,230 | 8,615.35 | 590 | 26.46 | 2,278.61 | 26.45 | 2,282.8 | 26.5 | +4.19 | +71.02 | 1 | 0.04 |
| 2024/12/12 | 39.5 | -0.15 | -0.38 | 1,538 | 6,135.98 | 506 | 32.89 | 2,022.44 | 32.96 | 2,018.51 | 32.9 | -3.94 | -77.87 | 0 | 0 |
| 2024/12/11 | 39.65 | -0.65 | -1.61 | 1,961 | 7,854.71 | 507 | 25.85 | 2,034.18 | 25.9 | 2,034.48 | 25.9 | +0.29 | +5.82 | 0 | 0 |
| 2024/12/10 | 40.3 | -0.05 | -0.12 | 2,408 | 9,849.98 | 1,119 | 46.47 | 4,580.36 | 46.5 | 4,580.76 | 46.51 | +0.4 | +3.53 | 0 | 0 |
| 2024/12/09 | 40.35 | -1.9 | -4.5 | 3,330 | 13,642.28 | 673 | 20.21 | 2,775.2 | 20.34 | 2,757.76 | 20.21 | -17.45 | -259.29 | 2 | 0.06 |
| 2024/12/06 | 42.25 | -1.5 | -3.43 | 4,405 | 18,880.05 | 1,386 | 31.46 | 5,944.22 | 31.48 | 5,941.09 | 31.47 | -3.12 | -22.55 | 2 | 0.05 |
| 2024/12/05 | 43.75 | +0.65 | +1.51 | 11,077 | 49,036.42 | 5,410 | 48.84 | 23,963.59 | 48.87 | 23,954.12 | 48.85 | -9.46 | -17.5 | 30 | 0.27 |
| 2024/12/04 | 43.1 | +1.05 | +2.5 | 3,499 | 15,018.77 | 1,321 | 37.76 | 5,658.39 | 37.68 | 5,671.84 | 37.76 | +13.45 | +101.82 | 3 | 0.09 |
| 2024/12/03 | 42.05 | +1.65 | +4.08 | 2,488 | 10,453.61 | 1,008 | 40.51 | 4,224.51 | 40.41 | 4,239.64 | 40.56 | +15.12 | +150.05 | 0 | 0 |
| 2024/12/02 | 40.4 | -0.7 | -1.7 | 1,059 | 4,324.4 | 296 | 27.95 | 1,211.96 | 28.03 | 1,210.74 | 28 | -1.22 | -41.22 | 0 | 0 |
| 2024/11/29 | 41.1 | +0.2 | +0.49 | 892 | 3,653.59 | 5,410 | 606.82 | 23,963.59 | 655.89 | 23,954.12 | 655.63 | -9.46 | -17.5 | 0 | 0 |
| 2024/11/28 | 40.9 | -0.9 | -2.15 | 1,960 | 7,984.03 | 809 | 41.28 | 3,290.05 | 41.21 | 3,308.91 | 41.44 | +18.86 | +233.13 | 1 | 0.05 |
| 2024/11/27 | 41.8 | -0.6 | -1.42 | 2,165 | 9,157.24 | 975 | 45.02 | 4,135.45 | 45.16 | 4,135.4 | 45.16 | -0.06 | -0.62 | 1 | 0.05 |
| 2024/11/26 | 42.4 | -0.3 | -0.7 | 1,656 | 7,041.83 | 580 | 35.02 | 2,467.57 | 35.04 | 2,467.29 | 35.04 | -0.28 | -4.74 | 0 | 0 |
| 2024/11/25 | 42.7 | +0.4 | +0.95 | 2,066 | 8,862.98 | 916 | 44.33 | 3,931.88 | 44.36 | 3,933.37 | 44.38 | +1.49 | +16.27 | 0 | 0 |
| 2024/11/22 | 42.3 | -0.25 | -0.59 | 2,767 | 11,888.45 | 1,280 | 46.26 | 5,505.32 | 46.31 | 5,498.44 | 46.25 | -6.88 | -53.75 | 4 | 0.14 |
| 2024/11/21 | 42.55 | +0.55 | +1.31 | 3,504 | 14,964.48 | 1,650 | 47.09 | 7,030.55 | 46.98 | 7,050.49 | 47.11 | +19.95 | +120.91 | 2 | 0.06 |
| 2024/11/20 | 42 | +0.3 | +0.72 | 2,109 | 8,821.76 | 863 | 40.92 | 3,606.09 | 40.88 | 3,613.26 | 40.96 | +7.18 | +83.2 | 2 | 0.09 |
| 2024/11/19 | 41.7 | +1.4 | +3.47 | 5,314 | 22,332.85 | 2,594 | 48.81 | 10,875.85 | 48.7 | 10,898.67 | 48.8 | +22.82 | +87.99 | 19 | 0.36 |
| 2024/11/18 | 40.3 | -1.35 | -3.24 | 1,681 | 6,820.4 | 437 | 26 | 1,772.35 | 25.99 | 1,777.89 | 26.07 | +5.54 | +126.89 | 1 | 0.06 |
| 2024/11/15 | 41.65 | +1.65 | +4.12 | 2,938 | 12,114.63 | 710 | 24.16 | 2,894.86 | 23.9 | 2,926.82 | 24.16 | +31.96 | +450.21 | 5 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
