飛宏－法人買賣

法人買賣

飛宏最新法人買賣狀況

整理飛宏最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進1,633張、佔全市場比重的26.66%；其中外資買進1,495張、佔全市場比重的24.4%；自營商買進138張、佔全市場比重的2.25%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,541張、佔全市場比重的41.48%；其中外資賣出2,317張、佔全市場比重的37.82%；自營商賣出224張、佔全市場比重的3.66%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對飛宏持股淨買入(+)/淨賣出(-)張數為-908張，均價為NT$27.9元。

開盤價

28.75

收盤價

27.75

當日範圍

27.5 - 28.75

成交張數

6,126

開盤價(昨)

29.5

收盤價(昨)

29.1

昨日範圍

28.9 - 30.1

成交張數(昨)

5,007

成交金額

1.71億

成交金額(昨)

1.47億

52週範圍

19.8 - 38.55

發行股數

4億

市值

118億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

28.75

收盤價

27.75

成交張數

6,126

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	1,495	2,317	-822	連2買→連5賣
	金額(元)	4171.1萬	6464.5萬	-2293萬
	均價(元)	27.90	27.90	27.90
	佔成交比重(%)	24.4%	37.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.90	27.90	27.90
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	138	224	-86	買→連2賣
	金額(元)	385.0萬	625.0萬	-240萬
	均價(元)	27.90	27.90	27.90
	佔成交比重(%)	2.3%	3.7%	不適用
三大法人	張數	1,633	2,541	-908	連2買→連5賣
	金額(元)	4556.1萬	7089.5萬	-2533萬
	均價(元)	27.90	27.90	27.90
	佔成交比重(%)	26.7%	41.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

28.75

收盤價

27.75

成交張數

6,126

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	27.75	-1.35	-4.64	6,126	1,495	2,317	-822	--	--	0	0	+0	138	224	-86	1,633	2,541	-908
2026/02/05	29.1	-0.6	-2.02	5,007	852	2,019	-1,167	18,478	+4.35	0	0	+0	17	159	-142	869	2,178	-1,309
2026/02/04	29.7	+0.8	+2.77	4,422	1,094	1,233	-139	20,274	+4.77	0	0	+0	155	134	+21	1,249	1,367	-118
2026/02/03	28.9	-0.45	-1.53	8,163	1,184	2,522	-1,338	20,153	+4.74	0	0	+0	82	137	-55	1,266	2,659	-1,393
2026/02/02	29.35	+0.35	+1.21	10,168	2,557	3,446	-889	22,423	+5.28	0	0	+0	95	344	-249	2,652	3,790	-1,138
2026/01/30	29	-1.75	-5.69	14,217	3,551	2,710	+841	24,202	+5.7	0	0	+0	30	530	-500	3,581	3,240	+341
2026/01/29	30.75	-1.8	-5.53	14,462	4,988	1,926	+3,062	23,160	+5.45	0	0	+0	107	897	-790	5,095	2,823	+2,272
2026/01/28	32.55	+0.35	+1.09	10,914	2,392	3,136	-744	20,122	+4.74	0	0	+0	156	133	+23	2,548	3,269	-721
2026/01/27	32.2	-2	-5.85	19,540	3,786	3,570	+216	20,665	+4.86	0	0	+0	254	837	-583	4,040	4,407	-367
2026/01/26	34.2	-0.85	-2.43	23,511	6,669	6,412	+257	20,858	+4.91	0	0	+0	218	470	-252	6,887	6,882	+5
2026/01/23	35.05	-3.5	-9.08	49,413	9,731	12,746	-3,015	20,487	+4.82	0	0	+0	612	1,844	-1,232	10,343	14,590	-4,247
2026/01/22	38.55	+1.55	+4.19	87,575	19,248	22,339	-3,091	23,496	+5.53	0	0	+0	1,427	2,069	-642	20,675	24,408	-3,733
2026/01/21	37	+3.35	+9.96	71,697	10,087	15,006	-4,919	26,170	+6.16	0	0	+0	1,384	372	+1,012	11,471	15,378	-3,907
2026/01/20	33.65	+3.05	+9.97	50,970	16,918	7,525	+9,393	31,777	+7.48	0	0	+0	2,658	307	+2,351	19,576	7,832	+11,744
2026/01/19	30.6	-1.65	-5.12	52,737	10,522	11,663	-1,141	22,619	+5.32	0	0	+0	748	667	+81	11,270	12,330	-1,060
2026/01/16	32.25	+2.9	+9.88	21,854	5,829	2,791	+3,038	23,696	+5.58	0	0	+0	769	83	+686	6,598	2,874	+3,724
2026/01/15	29.35	+0.3	+1.03	8,245	2,994	1,409	+1,585	21,116	+4.97	0	0	+0	155	85	+70	3,149	1,494	+1,655
2026/01/14	29.05	+1.05	+3.75	7,373	3,698	761	+2,937	19,647	+4.63	0	0	+0	168	25	+143	3,866	786	+3,080
2026/01/13	28	-0.1	-0.36	5,131	1,877	1,901	-24	16,770	+3.95	0	0	+0	32	19	+13	1,909	1,920	-11
2026/01/12	28.1	+0.1	+0.36	3,889	1,370	1,059	+311	16,151	+3.8	0	0	+0	73	16	+57	1,443	1,075	+368
2026/01/09	28	-0.4	-1.41	2,914	960	909	+51	15,976	+3.76	0	0	+0	68	84	-16	1,028	993	+35
2026/01/08	28.4	-0.6	-2.07	3,738	1,107	1,231	-124	16,466	+3.88	0	0	+0	64	34	+30	1,171	1,265	-94
2026/01/07	29	+1	+3.57	4,665	2,396	956	+1,440	17,372	+4.09	0	0	+0	64	56	+8	2,460	1,012	+1,448
2026/01/06	28	+0.8	+2.94	3,695	1,891	540	+1,351	15,984	+3.76	0	0	+0	113	41	+72	2,004	581	+1,423
2026/01/05	27.2	-1.6	-5.56	6,432	1,064	1,674	-610	14,705	+3.46	0	0	+0	31	482	-451	1,095	2,156	-1,061
2026/01/02	28.8	+0.3	+1.05	2,522	1,070	317	+753	15,401	+3.63	0	0	+0	33	41	-8	1,103	358	+745
2025/12/31	28.5	-0.65	-2.23	6,062	1,208	2,667	-1,459	14,678	+3.46	0	0	+0	25	67	-42	1,233	2,734	-1,501
2025/12/30	29.15	+0.4	+1.39	2,732	1,040	751	+289	15,476	+3.64	0	0	+0	71	65	+6	1,111	816	+295
2025/12/29	28.75	-0.6	-2.04	3,468	455	1,246	-791	15,606	+3.67	0	0	+0	70	30	+40	525	1,276	-751
2025/12/26	29.35	+0.1	+0.34	2,710	871	484	+387	16,390	+3.86	0	0	+0	37	39	-2	908	523	+385
2025/12/19	29.2	-0.1	-0.34	2,206	1,143	618	+525	16,029	+3.77	0	0	+0	54	24	+30	1,197	642	+555
2025/12/18	29.3	-0.2	-0.68	1,944	316	429	-113	15,868	+3.74	0	0	+0	138	93	+45	454	522	-68
2025/12/17	29.5	-0.65	-2.16	4,059	616	1,235	-619	15,711	+3.7	0	0	+0	214	111	+103	830	1,346	-516
2025/12/16	30.15	-1.1	-3.52	20,073	2,821	6,276	-3,455	15,782	+3.72	0	0	+0	292	881	-589	3,113	7,157	-4,044
2025/12/15	31.25	+1.05	+3.48	4,849	1,189	855	+334	18,628	+4.39	0	0	+0	451	70	+381	1,640	925	+715
2025/11/26	28.6	+0.2	+0.7	1,654	705	486	+219	18,900	+4.45	0	0	+0	15	5	+10	720	491	+229
2025/11/25	28.4	+0.6	+2.16	1,438	734	310	+424	19,171	+4.51	0	0	+0	3	0	+3	737	310	+427
2025/11/24	27.8	-0.95	-3.3	3,194	1,047	721	+326	19,439	+4.58	0	0	+0	32	85	-53	1,079	806	+273
2025/11/21	28.75	-1.05	-3.52	2,624	1,186	711	+475	19,108	+4.5	0	0	+0	32	135	-103	1,218	846	+372
2025/11/20	29.8	+0.85	+2.94	3,059	1,533	747	+786	18,612	+4.38	0	0	+0	76	31	+45	1,609	778	+831
2025/11/19	28.95	-1.3	-4.3	5,532	1,654	1,350	+304	17,656	+4.16	0	0	+0	131	258	-127	1,785	1,608	+177
2025/11/18	30.25	-0.3	-0.98	6,022	1,604	1,903	-299	17,221	+4.05	0	0	+0	339	164	+175	1,943	2,067	-124
2025/11/17	30.55	+0.85	+2.86	7,115	2,682	1,054	+1,628	17,391	+4.09	0	0	+0	401	87	+314	3,083	1,141	+1,942
2025/11/14	29.7	-1.85	-5.86	8,615	880	3,134	-2,254	15,825	+3.73	0	0	+0	66	410	-344	946	3,544	-2,598
2025/11/13	31.55	+1.15	+3.78	12,844	3,074	3,725	-651	17,857	+4.2	0	0	+0	221	194	+27	3,295	3,919	-624
2025/11/12	30.4	+0.45	+1.5	3,743	1,162	730	+432	18,164	+4.28	0	0	+0	157	62	+95	1,319	792	+527
2025/11/11	29.95	-0.55	-1.8	8,915	1,839	2,182	-343	17,328	+4.08	0	0	+0	246	107	+139	2,085	2,289	-204
2025/11/10	30.5	+1.35	+4.63	5,092	1,868	917	+951	17,632	+4.15	0	0	+0	210	36	+174	2,078	953	+1,125
2025/11/07	29.15	-1.3	-4.27	4,394	649	413	+236	16,717	+3.94	0	0	+0	0	1	-1	649	414	+235
2025/11/06	30.45	+0.45	+1.5	5,102	1,213	975	+238	17,511	+4.12	0	0	+0	40	131	-91	1,253	1,106	+147
2025/11/05	30	+0.55	+1.87	7,249	2,263	1,753	+510	17,538	+4.13	0	0	+0	195	129	+66	2,458	1,882	+576
2025/11/04	29.45	-0.7	-2.32	10,210	2,284	1,977	+307	17,013	+4.01	0	0	+0	106	172	-66	2,390	2,149	+241
2025/11/03	30.15	-0.35	-1.15	8,626	2,285	1,487	+798	16,618	+3.91	0	0	+0	305	209	+96	2,590	1,696	+894
2025/10/31	30.5	+0.15	+0.49	13,404	1,297	4,526	-3,229	15,522	+3.65	0	0	+0	37	265	-228	1,334	4,791	-3,457
2025/10/30	30.35	-1.05	-3.34	12,381	4,191	2,074	+2,117	18,685	+4.4	0	0	+0	215	166	+49	4,406	2,240	+2,166
2025/10/29	31.4	-0.95	-2.94	16,253	2,195	3,333	-1,138	16,308	+3.84	0	0	+0	94	271	-177	2,289	3,604	-1,315
2025/10/28	32.35	-0.05	-0.15	49,420	7,024	9,122	-2,098	16,763	+3.95	0	0	+0	423	1,094	-671	7,447	10,216	-2,769
2025/10/27	32.4	+2.4	+8	35,183	6,498	8,191	-1,693	18,167	+4.28	0	0	+0	871	268	+603	7,369	8,459	-1,090
2025/10/23	30	+0.1	+0.33	50,158	7,404	10,391	-2,987	19,703	+4.64	0	0	+0	180	532	-352	7,584	10,923	-3,339
2025/10/22	29.9	+2.7	+9.93	17,730	3,673	3,555	+118	21,376	+4.96	0	0	+0	234	265	-31	3,907	3,820	+87
2025/10/21	27.2	-0.2	-0.73	7,519	1,510	1,871	-361	20,674	+4.79	0	0	+0	152	67	+85	1,662	1,938	-276
2025/10/20	27.4	+0.35	+1.29	10,357	2,631	3,187	-556	21,027	+4.88	0	0	+0	206	105	+101	2,837	3,292	-455
2025/10/17	27.05	-1.95	-6.72	15,518	1,499	5,472	-3,973	20,633	+4.78	0	0	+0	71	1,620	-1,549	1,570	7,092	-5,522
2025/10/16	29	+1.4	+5.07	46,063	7,410	11,745	-4,335	23,537	+5.46	0	0	+0	800	491	+309	8,210	12,236	-4,026
2025/10/15	27.6	+2.5	+9.96	24,787	4,387	4,991	-604	26,643	+6.18	0	0	+0	1,419	237	+1,182	5,806	5,228	+578
2025/10/14	25.1	+0.65	+2.66	9,161	4,200	1,135	+3,065	27,164	+6.3	0	0	+0	210	42	+168	4,410	1,177	+3,233
2025/10/13	24.45	-0.25	-1.01	2,143	933	945	-12	24,126	+5.59	0	0	+0	26	65	-39	959	1,010	-51
2025/10/09	24.7	+0.15	+0.61	2,250	959	531	+428	24,031	+5.57	0	0	+0	28	11	+17	987	542	+445
2025/10/08	24.55	+0.1	+0.41	981	401	231	+170	23,763	+5.51	0	0	+0	28	16	+12	429	247	+182
2025/10/07	24.45	+0.9	+3.82	2,260	1,476	272	+1,204	23,581	+5.47	0	0	+0	54	11	+43	1,530	283	+1,247
2025/10/03	23.55	-0.05	-0.21	763	274	194	+80	22,250	+5.16	0	0	+0	14	2	+12	288	196	+92
2025/10/02	23.6	-0.4	-1.67	1,130	302	340	-38	22,146	+5.14	0	0	+0	25	16	+9	327	356	-29
2025/10/01	24	-0.2	-0.83	857	264	243	+21	22,219	+5.15	0	0	+0	30	52	-22	294	295	-1
2025/09/30	24.2	+0.7	+2.98	1,117	727	277	+450	22,236	+5.16	0	0	+0	22	33	-11	749	310	+439
2025/09/26	23.5	-1.5	-6	4,633	615	2,643	-2,028	21,812	+5.06	0	0	+0	8	228	-220	623	2,871	-2,248
2025/09/25	25	+0.35	+1.42	3,426	832	1,091	-259	23,177	+5.37	0	0	+0	198	17	+181	1,030	1,108	-78
2025/09/24	24.65	-0.3	-1.2	2,193	504	965	-461	23,238	+5.39	0	0	+0	33	64	-31	537	1,029	-492
2025/09/23	24.95	-0.05	-0.2	2,012	788	442	+346	23,539	+5.46	0	0	+0	15	99	-84	803	541	+262
2025/09/22	25	+0.05	+0.2	2,097	523	777	-254	23,187	+5.38	0	0	+0	63	26	+37	586	803	-217
2025/09/19	24.95	-0.65	-2.54	4,718	1,146	1,703	-557	23,329	+5.41	0	0	+0	62	13	+49	1,208	1,716	-508
2025/09/18	25.6	+0.3	+1.19	5,807	1,331	1,421	-90	23,753	+5.51	0	0	+0	137	38	+99	1,468	1,459	+9
2025/09/17	25.3	+1.4	+5.86	10,370	2,883	3,043	-160	23,767	+5.51	0	0	+0	361	122	+239	3,244	3,165	+79
2025/09/16	23.9	+0.05	+0.21	1,406	503	377	+126	23,714	+5.5	0	0	+0	36	17	+19	539	394	+145
2025/09/15	23.85	-0.3	-1.24	2,117	560	639	-79	23,655	+5.49	0	0	+0	40	199	-159	600	838	-238
2025/09/12	24.15	+0.65	+2.77	1,841	939	433	+506	23,787	+5.52	0	0	+0	27	146	-119	966	579	+387
2025/09/11	23.5	-0.6	-2.49	1,970	521	571	-50	22,906	+5.31	0	0	+0	90	116	-26	611	687	-76
2025/09/10	24.1	-0.6	-2.43	2,608	603	852	-249	22,972	+5.33	0	0	+0	158	75	+83	761	927	-166
2025/09/09	24.7	-0.45	-1.79	3,323	518	1,012	-494	23,073	+5.35	0	0	+0	141	170	-29	659	1,182	-523
2025/09/08	25.15	+0.75	+3.07	6,415	1,462	1,919	-457	23,343	+5.41	0	0	+0	129	61	+68	1,591	1,980	-389
2025/09/05	24.4	+0.3	+1.24	2,131	678	389	+289	23,745	+5.51	0	0	+0	109	9	+100	787	398	+389

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務