2455
163
TWD-2.50 (-1.51%)
2024.10.18收盤
全新-資券變化
全新最新資券變化狀況
整理全新最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-182張,其中買進558張、賣出740張、現償0張。累積至收盤全新融資餘額為6,253張,狀態為「增-減」。
融券部分淨增減為+41張,其中買進9張、賣出50張、現償0張。累積至收盤全新融券餘額為355張,狀態為「減-增」。
借券賣出部分淨增減為-169張,其中賣出66張、還券235張、調整0張。累積至收盤全新借券賣出餘額為14,013張。
開盤價
165
收盤價
163
當日範圍
161 - 166
成交張數
4,073
開盤價(昨)
161.5
收盤價(昨)
165.5
昨日範圍
160.5 - 168
成交張數(昨)
8,188
成交金額
6.65億
成交金額(昨)
13.51億
52週範圍
122 - 195
發行股數
2億
市值
301億
資券變化-當日
資料時間:2024/10/17
開盤價
165
收盤價
163
成交張數
4,073
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 558 | 9 |
賣出 | 740 | 50 |
現償 | 0 | 0 |
增減 | -182 | +41 |
餘額 | 6,253 | 355 |
使用率 | 13.5% | 0.8% |
連增連減 | 增→減 | 減→增 |
資券互抵 | 9 | |
資券當沖 | 0.1% | |
券資比 | 5.7% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 66 |
還券 | 235 |
調整 | 0 |
增減 | -169 |
餘額 | 14,013 |
次日限額 | 2,559 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
165
收盤價
163
成交張數
4,073
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 165.5 | +5 | +3.12 | 8,188 | 558 | 740 | 0 | -182 | 6,253 | 46,226 | 13.53 | 9 | 50 | 0 | +41 | 355 | 0.77 | 66 | 235 | 0 | -169 | 14,013 | 2,559 | 9 | 0.11 | 5.68 | 47.16 |
10/16 | 160.5 | -7 | -4.18 | 11,365 | 1,033 | 500 | 1 | +532 | 6,435 | 46,226 | 13.92 | 81 | 5 | 0 | -76 | 314 | 0.68 | 70 | 46 | 0 | +24 | 14,182 | 2,549 | 10 | 0.09 | 4.88 | 41.62 |
10/15 | 167.5 | +7 | +4.36 | 19,703 | 1,151 | 1,460 | 0 | -309 | 5,903 | 46,226 | 12.77 | 19 | 94 | 0 | +75 | 390 | 0.84 | 148 | 74 | 0 | +74 | 14,158 | 2,490 | 23 | 0.12 | 6.61 | 52.77 |
10/14 | 160.5 | +4.5 | +2.88 | 4,633 | 404 | 352 | 1 | +51 | 6,212 | 46,226 | 13.44 | 9 | 41 | 0 | +32 | 315 | 0.68 | 313 | 35 | 0 | +278 | 14,084 | 2,309 | 2 | 0.04 | 5.07 | 45.97 |
10/11 | 156 | +1.5 | +0.97 | 3,258 | 257 | 277 | 2 | -22 | 6,161 | 46,226 | 13.33 | 4 | 14 | 20 | -10 | 283 | 0.61 | 13 | 171 | 0 | -158 | 13,806 | 2,284 | 0 | 0 | 4.59 | 43.46 |
10/09 | 154.5 | -5.5 | -3.44 | 4,439 | 419 | 317 | 0 | +102 | 6,183 | 46,226 | 13.38 | 38 | 8 | 0 | -30 | 293 | 0.63 | 71 | 177 | 0 | -106 | 13,964 | 2,271 | 7 | 0.16 | 4.74 | 43.48 |
10/08 | 160 | +6 | +3.9 | 7,478 | 430 | 448 | 1 | -19 | 6,081 | 46,226 | 13.15 | 19 | 54 | 1 | +34 | 323 | 0.7 | 148 | 284 | 0 | -136 | 14,070 | 2,241 | 3 | 0.04 | 5.31 | 54.08 |
10/07 | 154 | -4.5 | -2.84 | 9,185 | 729 | 436 | 0 | +293 | 6,100 | 46,226 | 13.2 | 109 | 19 | 0 | -90 | 289 | 0.63 | 114 | 466 | 0 | -352 | 14,206 | 2,180 | 5 | 0.05 | 4.74 | 39.63 |
10/04 | 158.5 | -5.5 | -3.35 | 7,817 | 406 | 731 | 0 | -325 | 5,807 | 46,226 | 12.56 | 69 | 28 | 0 | -41 | 379 | 0.82 | 79 | 238 | 0 | -159 | 14,558 | 2,121 | 5 | 0.06 | 6.53 | 41.72 |
10/01 | 164 | -2 | -1.2 | 29,053 | 2,061 | 2,235 | 0 | -174 | 6,132 | 46,226 | 13.27 | 49 | 61 | 1 | +11 | 420 | 0.91 | 248 | 15 | 0 | +233 | 14,717 | 2,061 | 62 | 0.21 | 6.85 | 67.97 |
09/30 | 166 | -0.5 | -0.3 | 10,034 | 1,017 | 825 | 0 | +192 | 6,306 | 46,226 | 13.64 | 43 | 8 | 0 | -35 | 409 | 0.88 | 308 | 9 | 0 | +299 | 14,484 | 1,786 | 5 | 0.05 | 6.49 | 45.81 |
09/27 | 166.5 | -2 | -1.19 | 7,384 | 544 | 995 | 1 | -452 | 6,114 | 46,226 | 13.23 | 38 | 15 | 1 | -24 | 444 | 0.96 | 51 | 279 | 0 | -228 | 14,185 | 1,745 | 3 | 0.04 | 7.26 | 39.73 |
09/26 | 168.5 | -3 | -1.75 | 14,577 | 990 | 649 | 0 | +341 | 6,566 | 46,226 | 14.2 | 48 | 36 | 0 | -12 | 468 | 1.01 | 123 | 16 | 0 | +107 | 14,413 | 1,685 | 7 | 0.05 | 7.13 | 42.99 |
09/25 | 171.5 | +10 | +6.19 | 25,413 | 1,789 | 2,180 | 0 | -391 | 6,225 | 46,226 | 13.47 | 57 | 127 | 0 | +70 | 480 | 1.04 | 1,011 | 3 | 0 | +1,008 | 14,306 | 1,560 | 34 | 0.13 | 7.71 | 59.49 |
09/24 | 161.5 | +14.5 | +9.86 | 16,724 | 2,532 | 1,582 | 1 | +949 | 6,616 | 46,226 | 14.31 | 24 | 247 | 0 | +223 | 410 | 0.89 | 725 | 6 | 0 | +719 | 13,298 | 1,318 | 26 | 0.16 | 6.2 | 44.42 |
09/23 | 147 | +3.5 | +2.44 | 5,582 | 332 | 772 | 0 | -440 | 5,667 | 46,226 | 12.26 | 10 | 29 | 0 | +19 | 187 | 0.4 | 180 | 10 | 0 | +170 | 12,579 | 1,180 | 3 | 0.05 | 3.3 | 39.93 |
09/20 | 143.5 | +0.5 | +0.35 | 4,406 | 232 | 402 | 4 | -174 | 6,107 | 46,226 | 13.21 | 8 | 8 | 0 | +0 | 168 | 0.36 | 212 | 0 | 0 | +212 | 12,409 | 1,168 | 7 | 0.16 | 2.75 | 42.17 |
09/19 | 143 | +6 | +4.38 | 4,163 | 505 | 302 | 0 | +203 | 6,281 | 46,226 | 13.59 | 4 | 55 | 0 | +51 | 168 | 0.36 | 95 | 33 | 0 | +62 | 12,197 | 1,148 | 1 | 0.02 | 2.67 | 46.07 |
09/18 | 137 | -5 | -3.52 | 3,129 | 267 | 349 | 0 | -82 | 6,078 | 46,226 | 13.15 | 11 | 5 | 0 | -6 | 117 | 0.25 | 99 | 2 | 0 | +97 | 12,135 | 1,155 | 2 | 0.06 | 1.92 | 27.2 |
09/16 | 142 | +4.5 | +3.27 | 4,679 | 457 | 436 | 1 | +20 | 6,160 | 46,226 | 13.33 | 2 | 24 | 0 | +22 | 123 | 0.27 | 397 | 0 | 0 | +397 | 12,038 | 1,210 | 25 | 0.53 | 2 | 41.95 |
09/13 | 137.5 | +1 | +0.73 | 2,683 | 177 | 93 | 0 | +84 | 6,140 | 46,226 | 13.28 | 3 | 12 | 0 | +9 | 101 | 0.22 | 93 | 6 | 0 | +87 | 11,641 | 1,195 | 1 | 0.04 | 1.64 | 36.3 |
09/12 | 136.5 | +2.5 | +1.87 | 2,992 | 209 | 154 | 0 | +55 | 6,056 | 46,226 | 13.1 | 29 | 2 | 0 | -27 | 92 | 0.2 | 261 | 100 | 0 | +161 | 11,554 | 1,209 | 0 | 0 | 1.52 | 38.04 |
09/11 | 134 | +0 | +0 | 3,266 | 146 | 137 | 10 | -1 | 6,001 | 46,226 | 12.98 | 24 | 26 | 0 | +2 | 119 | 0.26 | 160 | 85 | 0 | +75 | 11,393 | 1,218 | 3 | 0.09 | 1.98 | 48.28 |
09/10 | 134 | -9 | -6.29 | 5,243 | 483 | 319 | 0 | +164 | 6,002 | 46,226 | 12.98 | 40 | 9 | 0 | -31 | 117 | 0.25 | 1,018 | 168 | 0 | +850 | 11,318 | 1,235 | 2 | 0.04 | 1.95 | 34.54 |
09/09 | 143 | +0.5 | +0.35 | 3,354 | 206 | 216 | 0 | -10 | 5,838 | 46,226 | 12.63 | 47 | 11 | 0 | -36 | 148 | 0.32 | 466 | 60 | 0 | +406 | 10,468 | 1,208 | 2 | 0.06 | 2.54 | 49.25 |
09/06 | 142.5 | +7 | +5.17 | 4,044 | 356 | 261 | 0 | +95 | 5,848 | 46,226 | 12.65 | 9 | 94 | 0 | +85 | 184 | 0.4 | 316 | 246 | 0 | +70 | 10,062 | 1,205 | 6 | 0.15 | 3.15 | 38.92 |
09/05 | 135.5 | -0.5 | -0.37 | 4,369 | 134 | 258 | 0 | -124 | 5,753 | 46,226 | 12.45 | 16 | 21 | 0 | +5 | 99 | 0.21 | 974 | 5 | 0 | +969 | 9,992 | 1,218 | 6 | 0.14 | 1.72 | 41.38 |
09/04 | 136 | -10.5 | -7.17 | 9,523 | 364 | 1,023 | 0 | -659 | 5,877 | 46,226 | 12.71 | 58 | 34 | 0 | -24 | 94 | 0.2 | 1,097 | 0 | 0 | +1,097 | 9,023 | 1,223 | 34 | 0.36 | 1.6 | 39.8 |
09/03 | 146.5 | -3.5 | -2.33 | 7,162 | 672 | 445 | 13 | +214 | 6,536 | 46,226 | 14.14 | 32 | 9 | 0 | -23 | 118 | 0.26 | 1,158 | 0 | 0 | +1,158 | 7,926 | 1,164 | 2 | 0.03 | 1.81 | 46.05 |
09/02 | 150 | +8 | +5.63 | 12,064 | 1,340 | 970 | 0 | +370 | 6,322 | 46,226 | 13.68 | 4 | 49 | 0 | +45 | 141 | 0.31 | 758 | 66 | 0 | +692 | 6,768 | 1,159 | 17 | 0.14 | 2.23 | 46.45 |
08/30 | 142 | +0.5 | +0.35 | 7,125 | 758 | 301 | 0 | +457 | 5,952 | 46,226 | 12.88 | 9 | 3 | 0 | -6 | 96 | 0.21 | 295 | 141 | 0 | +154 | 6,076 | 1,127 | 3 | 0.04 | 1.61 | 48.18 |
08/29 | 141.5 | +7.5 | +5.6 | 5,537 | 737 | 347 | 3 | +387 | 5,495 | 46,226 | 11.89 | 15 | 22 | 0 | +7 | 102 | 0.22 | 450 | 55 | 0 | +395 | 5,922 | 1,088 | 24 | 0.43 | 1.86 | 45.77 |
08/28 | 134 | +0.5 | +0.37 | 1,621 | 184 | 49 | 7 | +128 | 5,108 | 46,226 | 11.05 | 3 | 2 | 0 | -1 | 95 | 0.21 | 76 | 7 | 0 | +69 | 5,527 | 1,084 | 0 | 0 | 1.86 | 35.48 |
08/27 | 133.5 | +0 | +0 | 2,062 | 222 | 16 | 0 | +206 | 4,980 | 46,226 | 10.77 | 14 | 3 | 0 | -11 | 96 | 0.21 | 100 | 8 | 0 | +92 | 5,458 | 1,140 | 2 | 0.1 | 1.93 | 25.46 |
08/26 | 133.5 | -1.5 | -1.11 | 1,971 | 199 | 23 | 0 | +176 | 4,774 | 46,226 | 10.33 | 7 | 12 | 0 | +5 | 107 | 0.23 | 135 | 64 | 0 | +71 | 5,366 | 1,215 | 1 | 0.05 | 2.24 | 34.65 |
08/23 | 135 | +0 | +0 | 1,413 | 64 | 137 | 0 | -73 | 4,598 | 46,226 | 9.95 | 19 | 10 | 4 | -13 | 102 | 0.22 | 156 | 95 | 0 | +61 | 5,295 | 1,270 | 1 | 0.07 | 2.22 | 35.73 |
08/22 | 135 | +0 | +0 | 1,448 | 122 | 65 | 0 | +57 | 4,671 | 46,226 | 10.1 | 7 | 12 | 0 | +5 | 115 | 0.25 | 25 | 127 | 0 | -102 | 5,234 | 1,299 | 0 | 0 | 2.46 | 39.15 |
08/21 | 135 | -5 | -3.57 | 3,285 | 236 | 82 | 1 | +153 | 4,614 | 46,226 | 9.98 | 17 | 23 | 0 | +6 | 110 | 0.24 | 55 | 3 | 0 | +52 | 5,336 | 1,368 | 1 | 0.03 | 2.38 | 33.09 |
08/20 | 140 | -2 | -1.41 | 1,751 | 187 | 51 | 2 | +134 | 4,461 | 46,226 | 9.65 | 7 | 4 | 0 | -3 | 104 | 0.22 | 45 | 111 | 0 | -66 | 5,284 | 1,406 | 0 | 0 | 2.33 | 27.3 |
08/19 | 142 | -0.5 | -0.35 | 1,608 | 128 | 84 | 0 | +44 | 4,327 | 46,226 | 9.36 | 3 | 8 | 0 | +5 | 107 | 0.23 | 50 | 0 | 0 | +50 | 5,350 | 1,532 | 1 | 0.06 | 2.47 | 37.18 |
08/16 | 142.5 | +8.5 | +6.34 | 5,927 | 554 | 813 | 2 | -261 | 4,283 | 46,226 | 9.27 | 23 | 19 | 0 | -4 | 102 | 0.22 | 257 | 156 | 0 | +101 | 5,300 | 1,618 | 2 | 0.03 | 2.38 | 41.47 |
08/15 | 134 | +2 | +1.52 | 1,411 | 58 | 68 | 0 | -10 | 4,544 | 46,226 | 9.83 | 4 | 6 | 0 | +2 | 106 | 0.23 | 152 | 24 | 0 | +128 | 5,199 | 1,679 | 1 | 0.07 | 2.33 | 44.52 |
08/14 | 132 | -1 | -0.75 | 2,085 | 165 | 121 | 0 | +44 | 4,554 | 46,226 | 9.85 | 0 | 7 | 0 | +7 | 104 | 0.22 | 31 | 550 | 0 | -519 | 5,071 | 1,685 | 0 | 0 | 2.28 | 36.12 |
08/13 | 133 | -2 | -1.48 | 1,183 | 76 | 64 | 2 | +10 | 4,510 | 46,226 | 9.76 | 25 | 13 | 0 | -12 | 97 | 0.21 | 98 | 0 | 0 | +98 | 5,590 | 1,711 | 0 | 0 | 2.15 | 32.3 |
08/12 | 135 | +3 | +2.27 | 2,935 | 148 | 313 | 0 | -165 | 4,500 | 46,226 | 9.73 | 1 | 27 | 0 | +26 | 109 | 0.24 | 72 | 45 | 0 | +27 | 5,492 | 1,824 | 6 | 0.2 | 2.42 | 36.9 |
08/09 | 132 | +3.5 | +2.72 | 4,361 | 626 | 146 | 0 | +480 | 4,665 | 46,226 | 10.09 | 19 | 24 | 0 | +5 | 83 | 0.18 | 299 | 28 | 0 | +271 | 5,465 | 1,819 | 1 | 0.02 | 1.78 | 47.45 |
08/08 | 128.5 | -3.5 | -2.65 | 2,394 | 147 | 98 | 0 | +49 | 4,185 | 46,226 | 9.05 | 89 | 15 | 0 | -74 | 78 | 0.17 | 214 | 7 | 0 | +207 | 5,194 | 1,872 | 0 | 0 | 1.86 | 49.41 |
08/07 | 132 | +8.5 | +6.88 | 4,872 | 250 | 178 | 2 | +70 | 4,136 | 46,226 | 8.95 | 13 | 117 | 0 | +104 | 152 | 0.33 | 324 | 66 | 0 | +258 | 4,987 | 1,918 | 1 | 0.02 | 3.68 | 46.94 |
08/06 | 123.5 | -2.5 | -1.98 | 8,665 | 389 | 1,240 | 7 | -858 | 4,066 | 46,226 | 8.8 | 36 | 0 | 0 | -36 | 48 | 0.1 | 2 | 77 | 0 | -75 | 4,729 | 1,945 | 0 | 0 | 1.18 | 47.77 |
08/05 | 126 | -14 | -10 | 3,186 | 421 | 346 | 36 | +39 | 4,924 | 46,226 | 10.65 | 18 | 26 | 0 | +8 | 84 | 0.18 | 21 | 185 | 0 | -164 | 4,804 | 1,959 | 22 | 0.69 | 1.71 | 19.21 |
08/02 | 140 | -12.5 | -8.2 | 4,085 | 420 | 390 | 0 | +30 | 4,885 | 46,226 | 10.57 | 19 | 10 | 0 | -9 | 76 | 0.16 | 256 | 5 | 0 | +251 | 4,968 | 1,971 | 0 | 0 | 1.56 | 31.09 |
08/01 | 152.5 | +2.5 | +1.67 | 3,884 | 215 | 81 | 9 | +125 | 4,855 | 46,226 | 10.5 | 5 | 12 | 0 | +7 | 85 | 0.18 | 25 | 1 | 0 | +24 | 4,717 | 2,019 | 7 | 0.18 | 1.75 | 39.65 |
07/31 | 150 | -8.5 | -5.36 | 4,929 | 397 | 107 | 0 | +290 | 4,730 | 46,226 | 10.23 | 53 | 13 | 0 | -40 | 78 | 0.17 | 81 | 14 | 0 | +67 | 4,693 | 2,029 | 5 | 0.1 | 1.65 | 42.89 |
07/30 | 158.5 | +3.5 | +2.26 | 2,555 | 212 | 99 | 2 | +111 | 4,440 | 46,226 | 9.6 | 14 | 67 | 0 | +53 | 118 | 0.26 | 165 | 39 | 0 | +126 | 4,626 | 2,082 | 3 | 0.12 | 2.66 | 40.23 |
07/29 | 155 | -4 | -2.52 | 3,035 | 171 | 217 | 2 | -48 | 4,329 | 46,226 | 9.36 | 8 | 12 | 1 | +3 | 65 | 0.14 | 19 | 189 | 0 | -170 | 4,500 | 2,222 | 0 | 0 | 1.5 | 37.6 |
07/26 | 159 | -4 | -2.45 | 5,305 | 139 | 167 | 1 | -29 | 4,377 | 46,226 | 9.47 | 39 | 16 | 0 | -23 | 62 | 0.13 | 192 | 0 | 0 | +192 | 4,670 | 2,260 | 4 | 0.08 | 1.42 | 50.03 |
07/23 | 163 | -4 | -2.4 | 4,918 | 276 | 87 | 0 | +189 | 4,406 | 46,226 | 9.53 | 18 | 13 | 0 | -5 | 85 | 0.18 | 108 | 237 | 0 | -129 | 4,478 | 2,217 | 3 | 0.06 | 1.93 | 41.14 |
07/22 | 167 | +0 | +0 | 3,658 | 179 | 124 | 1 | +54 | 4,217 | 46,226 | 9.12 | 28 | 15 | 1 | -14 | 90 | 0.19 | 16 | 333 | 0 | -317 | 4,607 | 2,181 | 0 | 0 | 2.13 | 48.03 |
07/19 | 167 | -6 | -3.47 | 6,579 | 483 | 213 | 1 | +269 | 4,163 | 46,226 | 9.01 | 34 | 22 | 1 | -13 | 104 | 0.22 | 34 | 164 | 0 | -130 | 4,924 | 2,176 | 4 | 0.06 | 2.5 | 32.05 |
07/18 | 173 | -11 | -5.98 | 8,875 | 592 | 339 | 0 | +253 | 3,894 | 46,226 | 8.42 | 122 | 20 | 0 | -102 | 117 | 0.25 | 83 | 13 | 0 | +70 | 5,054 | 2,135 | 8 | 0.09 | 3 | 33.34 |
07/17 | 184 | +0 | +0 | 3,246 | 223 | 238 | 0 | -15 | 3,641 | 46,226 | 7.88 | 35 | 17 | 0 | -18 | 219 | 0.47 | 102 | 47 | 0 | +55 | 4,984 | 2,062 | 1 | 0.03 | 6.01 | 42.02 |
07/16 | 184 | -2 | -1.08 | 5,109 | 395 | 202 | 0 | +193 | 3,656 | 46,226 | 7.91 | 36 | 13 | 0 | -23 | 237 | 0.51 | 101 | 77 | 0 | +24 | 4,929 | 2,065 | 1 | 0.02 | 6.48 | 43.32 |
07/15 | 186 | +6.5 | +3.62 | 7,258 | 397 | 616 | 0 | -219 | 3,463 | 46,226 | 7.49 | 5 | 70 | 0 | +65 | 260 | 0.56 | 6 | 77 | 0 | -71 | 4,905 | 2,035 | 1 | 0.01 | 7.51 | 39.25 |
07/12 | 179.5 | -15.5 | -7.95 | 9,564 | 1,014 | 473 | 0 | +541 | 3,682 | 46,226 | 7.97 | 177 | 5 | 0 | -172 | 195 | 0.42 | 170 | 3 | 0 | +167 | 4,976 | 1,976 | 3 | 0.03 | 5.3 | 34.95 |
07/11 | 195 | +9.5 | +5.12 | 7,438 | 338 | 552 | 0 | -214 | 3,141 | 46,226 | 6.79 | 1 | 108 | 0 | +107 | 367 | 0.79 | 66 | 33 | 0 | +33 | 4,809 | 1,895 | 14 | 0.19 | 11.68 | 40.69 |
07/10 | 185.5 | +1.5 | +0.82 | 4,348 | 248 | 221 | 0 | +27 | 3,355 | 46,226 | 7.26 | 6 | 13 | 0 | +7 | 260 | 0.56 | 288 | 77 | 0 | +211 | 4,776 | 1,832 | 3 | 0.07 | 7.75 | 51.43 |
07/09 | 184 | -3 | -1.6 | 8,373 | 428 | 534 | 0 | -106 | 3,328 | 46,226 | 7.2 | 36 | 18 | 0 | -18 | 253 | 0.55 | 119 | 86 | 0 | +33 | 4,565 | 1,815 | 18 | 0.21 | 7.6 | 58.83 |
07/08 | 187 | -1 | -0.53 | 7,014 | 313 | 928 | 0 | -615 | 3,441 | 46,226 | 7.44 | 60 | 26 | 0 | -34 | 271 | 0.59 | 20 | 60 | 0 | -40 | 4,532 | 1,750 | 9 | 0.13 | 7.88 | 47.08 |
07/05 | 188 | +12.5 | +7.12 | 14,408 | 1,010 | 707 | 0 | +303 | 4,049 | 46,226 | 8.76 | 4 | 114 | 0 | +110 | 305 | 0.66 | 503 | 222 | 0 | +281 | 4,572 | 1,693 | 11 | 0.08 | 7.53 | 49.98 |
07/04 | 175.5 | +1.5 | +0.86 | 10,152 | 476 | 789 | 0 | -313 | 3,746 | 46,226 | 8.1 | 4 | 32 | 0 | +28 | 195 | 0.42 | 483 | 68 | 0 | +415 | 4,291 | 1,567 | 6 | 0.06 | 5.21 | 52.45 |
07/03 | 174 | +15 | +9.43 | 12,096 | 603 | 980 | 0 | -377 | 4,059 | 46,226 | 8.78 | 6 | 123 | 0 | +117 | 167 | 0.36 | 523 | 391 | 0 | +132 | 3,876 | 1,488 | 28 | 0.23 | 4.11 | 28.82 |
07/02 | 159 | -1 | -0.62 | 1,962 | 209 | 148 | 0 | +61 | 4,436 | 46,226 | 9.6 | 0 | 12 | 0 | +12 | 50 | 0.11 | 212 | 66 | 0 | +146 | 3,744 | 1,385 | 0 | 0 | 1.13 | 29 |
07/01 | 160 | -5 | -3.03 | 4,746 | 513 | 240 | 0 | +273 | 4,375 | 46,226 | 9.46 | 12 | 4 | 0 | -8 | 38 | 0.08 | 530 | 5 | 0 | +525 | 3,598 | 1,386 | 2 | 0.04 | 0.87 | 40.69 |
06/28 | 165 | +7.5 | +4.76 | 12,418 | 559 | 617 | 0 | -58 | 4,102 | 46,226 | 8.87 | 11 | 17 | 3 | +3 | 46 | 0.1 | 479 | 138 | 0 | +341 | 3,073 | 1,355 | 5 | 0.04 | 1.12 | 52.9 |
06/27 | 157.5 | -0.5 | -0.32 | 2,505 | 203 | 163 | 0 | +40 | 4,160 | 46,226 | 9 | 9 | 3 | 0 | -6 | 43 | 0.09 | 88 | 187 | 0 | -99 | 2,732 | 1,247 | 1 | 0.04 | 1.03 | 36.09 |
06/26 | 158 | -4 | -2.47 | 9,609 | 652 | 372 | 0 | +280 | 4,120 | 46,226 | 8.91 | 8 | 25 | 0 | +17 | 49 | 0.11 | 483 | 0 | 0 | +483 | 2,831 | 1,248 | 5 | 0.05 | 1.19 | 35.91 |
06/25 | 162 | -10.5 | -6.09 | 6,965 | 586 | 467 | 0 | +119 | 3,840 | 46,226 | 8.31 | 42 | 6 | 0 | -36 | 32 | 0.07 | 87 | 121 | 0 | -34 | 2,348 | 1,185 | 69 | 0.99 | 0.83 | 25.16 |
06/24 | 172.5 | +0 | +0 | 7,576 | 418 | 642 | 3 | -227 | 3,721 | 46,226 | 8.05 | 0 | 68 | 0 | +68 | 68 | 0.15 | 90 | 120 | 0 | -30 | 2,382 | 1,134 | 68 | 0.9 | 1.83 | 29.92 |
06/21 | 172.5 | +8.5 | +5.18 | 10,120 | 1,194 | 905 | 0 | +289 | 3,948 | 46,226 | 8.54 | 0 | 0 | 0 | +0 | 0 | 0 | 139 | 153 | 0 | -14 | 2,412 | 1,087 | 0 | 0 | 0 | 36.4 |
06/20 | 164 | +0 | +0 | 4,405 | 462 | 429 | 1 | +32 | 3,659 | 46,226 | 7.92 | 0 | 0 | 0 | +0 | 0 | 0 | 74 | 105 | 0 | -31 | 2,426 | 1,019 | 0 | 0 | 0 | 28.33 |
06/19 | 164 | +2.5 | +1.55 | 8,820 | 610 | 665 | 0 | -55 | 3,627 | 46,226 | 7.85 | 0 | 0 | 0 | +0 | 0 | 0 | 61 | 37 | 0 | +24 | 2,457 | 999 | 0 | 0 | 0 | 34.79 |
06/18 | 161.5 | -1 | -0.62 | 4,887 | 332 | 426 | 0 | -94 | 3,682 | 46,226 | 7.97 | 42 | 0 | 1 | -43 | 0 | 0 | 155 | 44 | 0 | +111 | 2,433 | 936 | 0 | 0 | 0 | 40.76 |
06/17 | 162.5 | +4 | +2.52 | 10,241 | 755 | 472 | 0 | +283 | 3,776 | 46,226 | 8.17 | 43 | 10 | 0 | -33 | 43 | 0.09 | 173 | 137 | 0 | +36 | 2,322 | 903 | 26 | 0.25 | 1.14 | 46.32 |
06/14 | 158.5 | +5.5 | +3.59 | 16,590 | 943 | 621 | 0 | +322 | 3,493 | 46,226 | 7.56 | 16 | 13 | 0 | -3 | 76 | 0.16 | 203 | 87 | 0 | +116 | 2,286 | 824 | 12 | 0.07 | 2.18 | 59.99 |
06/13 | 153 | +13.5 | +9.68 | 6,803 | 836 | 701 | 1 | +134 | 3,171 | 46,226 | 6.86 | 6 | 51 | 0 | +45 | 79 | 0.17 | 8 | 133 | 0 | -125 | 2,170 | 685 | 9 | 0.13 | 2.49 | 31.71 |
06/12 | 139.5 | -0.5 | -0.36 | 1,032 | 110 | 90 | 0 | +20 | 3,037 | 46,226 | 6.57 | 7 | 1 | 0 | -6 | 34 | 0.07 | 29 | 137 | 0 | -108 | 2,295 | 659 | 1 | 0.1 | 1.12 | 28.11 |
06/11 | 140 | -0.5 | -0.36 | 1,342 | 58 | 40 | 0 | +18 | 3,017 | 46,226 | 6.53 | 5 | 2 | 0 | -3 | 40 | 0.09 | 0 | 0 | 0 | +0 | 2,403 | 672 | 3 | 0.22 | 1.33 | 15.95 |
06/07 | 140.5 | -5 | -3.44 | 3,149 | 241 | 73 | 0 | +168 | 2,999 | 46,226 | 6.49 | 12 | 4 | 0 | -8 | 43 | 0.09 | 85 | 63 | 0 | +22 | 2,403 | 680 | 2 | 0.06 | 1.43 | 21.53 |
06/06 | 145.5 | +1 | +0.69 | 2,448 | 308 | 120 | 5 | +183 | 2,831 | 46,226 | 6.12 | 3 | 0 | 0 | -3 | 51 | 0.11 | 108 | 84 | 0 | +24 | 2,381 | 657 | 0 | 0 | 1.8 | 44.65 |
06/05 | 144.5 | +1 | +0.7 | 1,603 | 81 | 75 | 1 | +5 | 2,648 | 46,226 | 5.73 | 1 | 2 | 0 | +1 | 54 | 0.12 | 33 | 296 | 0 | -263 | 2,357 | 645 | 3 | 0.19 | 2.04 | 40.61 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。