首頁>台灣股市>全新>交易資訊 - 資券變化
2455
130
TWD
+0.00 (0.00%)
2025.07.10收盤

全新-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
全新最新資券變化狀況
整理全新最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+161張,其中買進360張、賣出198張、現償1張。累積至收盤全新融資餘額為7,749張,狀態為「連5減-增」。
融券部分淨增減為+10張,其中買進27張、賣出37張、現償0張。累積至收盤全新融券餘額為311張,狀態為「連2減-連2增」。
借券賣出部分淨增減為-157張,其中賣出105張、還券262張、調整0張。累積至收盤全新借券賣出餘額為9,756張。
開盤價
130
收盤價
130
當日範圍
128.5 - 132
成交張數
5,173
開盤價(昨)
127
收盤價(昨)
130
昨日範圍
125.5 - 130
成交張數(昨)
6,346
成交金額
6.74億
成交金額(昨)
8.18億
52週範圍
84.3 - 195
發行股數
2億
市值
240億
資券變化-當日
資料時間:2025/07/09
開盤價
130
收盤價
130
成交張數
5,173
07/09當日融資(張)融券(張
買進36027
賣出19837
現償10
增減+161+10
餘額7,749311
使用率16.8%0.7%
連增連減連5減→增連2減→連2增
資券互抵2
資券當沖0.0%
券資比4.0%
券資比連增連減連3無-連14增
07/09當日借券賣出(張)
賣出105
還券262
調整0
增減-157
餘額9,756
次日限額1,884
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
130
收盤價
130
成交張數
5,173
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/10130+0+05,1732003161-1177,63246,22616.516220+163270.71371,0730-1,0368,7201,92270.144.2839.53
2025/07/09130+2.5+1.966,3463601981+1617,74946,22616.7627370+103110.671052620-1579,7561,88420.034.0145.34
2025/07/08127.5+2.5+24,291771320-557,58846,22616.4220600+403010.657750+729,9131,834003.9745.16
2025/07/07125-2.5-1.963,7601583641-2077,64346,22616.5383591-252610.5665140+519,8411,80190.243.4149.71
2025/07/04127.5-2.5-1.926,8662692800-117,85046,22616.9850150-352860.625872510+3369,7901,777003.6442.12
2025/07/03130+1.5+1.178,9924246027-1857,86146,22617.0130380+83210.6922780+2199,4541,73860.074.0849.29
2025/07/02128.5+4.5+3.638,2853207071-3888,04646,22617.41101172+1053130.684601620+2989,2351,68460.073.8938.15
2025/07/01124-1-0.85,6812741740+1008,43446,22618.2515490+342080.452455690-3248,9371,61720.042.4743.23
2025/06/30125-5-3.855,80837540122-488,33446,22618.0391187-801740.38114670+479,2611,58720.032.0945.3
2025/06/27130+1+0.786,7022364920-2568,38246,22618.1345390-62540.5521300+2139,2141,56060.093.0353.18
2025/06/26129-0.5-0.3913,1905387280-1908,63846,22618.6912600+482600.56637840+5539,0011,546200.153.0155.11
2025/06/25129.5+4+3.1913,5587298742-1478,82846,22619.18590+512120.461,3054990+8068,4481,45530.022.466.73
2025/06/24125.5+8.5+7.2613,0591,173926104+1438,97546,22619.4251120+1071610.351601260+347,6421,42570.051.7948.43
2025/06/23117+2.5+2.184,5394383900+488,83246,22619.1110300+20540.1274440+307,6081,3361633.590.6139.5
2025/06/20114.5-6.5-2.792,3203541820+1728,78446,226190340+34340.07851210-367,5781,357331.420.3927.67
2025/06/19121-1-0.822,8002153484-1378,61246,22618.63000+000972470-1507,6141,35700020.36
2025/06/18122+0.5+0.414,4353515810-2308,74946,22618.93000+00036910-557,7641,37300035.54
2025/06/17121.5-1-0.826,2795881,1150-5278,97946,22619.42003-30084380+467,8191,35300031.33
2025/06/16122.5+1+0.826,0838624515+4069,50646,22620.5611905-12430.01724290-3577,7731,334000.0350.85
2025/06/13121.5-1-0.827,435373499108-2349,10046,22619.6958230-351270.27752150-1408,1301,30360.081.461.21
2025/06/12122.5+3.5+2.9416,7049368150+1219,33446,22620.19111380-731620.354581000+3588,2701,294220.131.7456.75
2025/06/11119+8.5+7.6913,8351,0511,0593-119,21346,22619.93631170+542350.517662930+4737,9121,188160.122.5546.37
2025/06/10110.5+2+1.847,1373732761+969,22446,22619.959240+151810.39707430+6647,4391,13530.041.9650.78
2025/06/09108.5+7+6.97,1043014760-1759,12846,22619.7513610+481660.362332050+286,7751,10940.061.8245.51
2025/06/06101.5-0.5-0.4973854440+109,30346,22620.13430-11180.2603810-3816,7471,06410.141.2737.25
2025/06/05102-3-2.861,9071801150+659,29346,22620.11450-91190.263500+357,1281,11210.051.2846.51
2025/06/04105+7.4+7.583,6911623341-1739,22846,22619.9619480+291280.281480-477,0931,13110.031.3938.72
2025/06/0397.6+0.1+0.11,453361211-869,40146,22620.3436190-17990.21239370-9147,1401,129001.0535.38
2025/06/0297.5-6-5.82,8881941060+889,48746,22620.5239510+121160.2546330+138,0541,14560.211.2235.98
2025/05/29103.5+0.5+0.491,13036690-339,39946,22620.338120+41040.2213300-178,0411,168001.1136
2025/05/28103+0+01,380521071-569,43246,22620.4460+21000.2237140+238,0581,233001.0636.22
2025/05/27103-2-1.91,31358430+159,48846,22620.53630-3980.2161280+338,0351,43310.081.0334.13
2025/05/26105+0+01,03638900-529,47346,22620.49420-21010.224900+498,0021,530001.0732.32
2025/05/23105+0+01,34568980-309,52546,22620.61900-91030.2223840-617,9531,661001.0835.47
2025/05/22105-3-2.782,9292153720-1579,55546,22620.6718130-51120.24127290+988,01417020.071.1743.18
2025/05/21108+3.5+3.353,6314981490+3499,71246,22621.015120+71170.254720+457,91617570.191.258.16
2025/05/20104.5-1-0.951,62099410792-1,1039,36346,22620.2536140-221100.24509500-9007,87117210.061.1739.38
2025/05/19105.5-2.5-2.312,6874191151+30310,46646,22622.641060-41320.294100+418,77117020.071.2650.69
2025/05/16108-3.5-3.143,0702841146+16410,16346,22621.992000-201360.291042280-1248,730173001.3434.59
2025/05/15111.5+2.5+2.295,26813575772-6949,99946,22621.6313430+301560.3440220+188,85417330.061.5636.29
2025/05/14109+3+2.834,1422373290-9210,69346,22623.132160+141260.2720650-458,83617490.221.1846.45
2025/05/13106+1+0.9510,5293829232-54310,78546,22623.333060-241120.24144200+1248,88117490.091.0447.77
2025/05/12105+2.5+2.444,2142612962-3711,32846,22624.5110140+41360.29581,1260-1,0688,757165001.247.15
2025/05/09102.5+5+5.136,56133350016-18311,36546,22624.599320+231320.2973520+219,82516360.091.1644.95
2025/05/0897.5-0.2-0.22,309210571+15211,54846,22624.981440-101090.2411600+1169,80416120.090.9450.19
2025/05/0797.7+2+2.094,426802782-20011,39646,22624.656364+261190.26171820+899,68816920.051.0447.31
2025/05/0695.7-0.5-0.522,44583832-211,59646,22625.0916130-3930.284310+539,59917520.080.841.63
2025/05/0596.2-3.5-3.514,40522134451-17411,59846,22625.0963211-43960.21434560-4139,546174000.8354.01
2025/05/0299.7+0.2+0.22,9562341403+9111,77246,22625.471310-121390.369550+149,959172001.1840.67
2025/04/3099.5-0.4-0.46,5714914593+2911,68146,22625.2716310+151510.331101,6160-1,5069,94517250.081.2961.01
2025/04/2999.9+1.3+1.326,04732820318+10711,65246,22625.2125130-121360.29381970-15911,451171110.181.1746.57
2025/04/2898.6+3.2+3.358,5804085161-10911,54546,22624.9827330+61480.321641950-3111,61016970.081.2858.58
2025/04/2595.4+3+3.254,4841464435-30211,65446,22625.2153160-371420.31471280-8111,641165001.2236.29
2025/04/2492.4-1-1.072,62316711125+3111,95646,22625.8615350+201790.397690-6211,72216340.151.548.42
2025/04/2393.4+4.7+5.35,5306781705+50311,92546,22625.849190-301590.34166490+11711,784168001.3337.49
2025/04/2288.7-2-2.213,8331141630-4911,42246,22624.7147500+31890.41443050-26111,66716630.081.6560.84
2025/04/2190.7-3-3.23,4802582939-4411,47146,22624.8217390+221860.423900+23911,92816760.171.6244.97
2025/04/1893.7-1.8-1.883,0263542471+10611,51546,22624.918680-781640.35754580-38311,68916920.071.4241.87
2025/04/1795.5+1+1.065,2603553251+2911,40946,22624.6842840+422420.522353690-13412,07217180.152.1260.02
2025/04/1694.5-3.7-3.777,5625755130+6211,38046,22624.62601341+732000.438600+8612,20616850.071.7649.76
2025/04/1598.2+1.2+1.2421,3859424664+47211,31846,22624.4870670-31270.271465000-35412,120165540.251.1268.62
2025/04/1497+8.8+9.9810,999732475118+13910,84646,22623.4672790+71300.28138830+5512,47414620.021.240.29
2025/04/1188.2-4.5-4.8514,15141532910+7610,70746,22623.1635960+611230.271306020-47212,41913820.011.1523.26
2025/04/1092.7+8.4+9.965,69141128586+4010,63146,2262313160-125620.131301000+3012,891130000.5835.67
2025/04/0984.3-9.3-9.947,1051,9601,00172+88710,59146,22622.913400-341870.4000+012,861130001.7712.68
2025/04/0893.6-10.4-10911270102136+329,70446,22620.991000-102210.480360-3612,861126002.280.22
2025/04/07104-11.5-9.961691449217-2529,67246,22620.92600-62310.503550-35512,897129002.390
2025/04/02115.5-3-2.535,532353760+2779,92446,22621.4782690-132370.511443510-20713,25213320.042.3940.91
2025/04/01118.5+5+4.412,9118331413-2449,64746,22620.87511220+712500.54121920+2913,4591,31230.12.5938.07
2025/03/31113.5-12.5-9.926,62897893522+219,89146,22621.419930+741790.39831030-2013,4301,34880.121.8129.01
2025/03/28126-4.5-3.453,2973064826-1829,87046,22621.354760+721050.2378580+2013,4501,481230.71.0618.63
2025/03/27130.5-1-0.761,631761320-5610,05246,22621.750330+33330.0712200+12213,4301,487150.920.3324.77
2025/03/26131.5-0.5-0.382,6491551060+4910,10846,22621.87000+0006541630+49113,3081,49900019.25
2025/03/25132-3-2.224,3843925920-20010,05946,22621.76000+0001,1131170+99612,8171,51300024.43
2025/03/24135-4.5-3.239,9391,5325110+1,02110,25946,22622.19001-100912130+89911,8211,49800029.77
2025/03/21139.5+8+6.0810,4187815966+1799,23846,22619.981300-1310272200+25210,9221,467000.0146.27
2025/03/20131.5+2+1.541,862120900+309,05946,22619.6730-4140.03331890+24210,6701,421000.1544.47
2025/03/19129.5-5-3.722,2242781380+1409,02946,22619.535710-56180.043771620+21510,4281,425000.229.68
2025/03/18134.5+4+3.073,4541742890-1158,88946,22619.2311150+4740.16752560-18110,2131,47610.030.8332.16
2025/03/17130.5+1+0.775,5222563860-1309,00446,22619.481220-10700.15212530-23210,3941,50410.020.7841.38
2025/03/14129.5+3+2.373,5742812460+359,13446,22619.7622320+10800.17202160-19610,6261,50620.060.8840.07
2025/03/13126.5-5-3.84,4345132712+2409,09946,22619.6870170-53700.155635600+310,8221,51010.020.7740.82
2025/03/12131.5+3.5+2.733,2071452049-688,85946,22619.167510+441230.271061420-3610,8191,50310.031.3938.94
2025/03/11128-7.5-5.547,5196402029+4298,92746,22619.3131140-17790.171,5441,1800+36410,8551,52530.040.8828.89
2025/03/10135.5+1+0.743,683153635+858,49846,22618.381280-4960.2161120+4910,4911,54410.031.1324.63
2025/03/07134.5-4-2.894,6614711041+3668,41346,22618.287340-531000.222133820-16910,4421,53410.021.1929.01
2025/03/06138.5-3-2.125,5564341571+2768,04746,22617.4143160-271530.333612410+12010,6111,51210.021.928.11
2025/03/05141.5-1-0.74,4373281020+2267,77146,22616.8129150-141800.39357170+34010,4911,543002.3234.01
2025/03/04142.5+3+2.152,732921470-557,54546,22616.3249960+471940.424321900+24210,1511,552002.5740.27
2025/03/03139.5-4.5-3.123,8953592432+1147,60046,22616.4447260-211470.325164080+1089,9091,56410.031.9323.41
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來