2455
130
TWD+0.00 (0.00%)
2025.07.10收盤
全新-資券變化
全新最新資券變化狀況
整理全新最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+161張,其中買進360張、賣出198張、現償1張。累積至收盤全新融資餘額為7,749張,狀態為「連5減-增」。
融券部分淨增減為+10張,其中買進27張、賣出37張、現償0張。累積至收盤全新融券餘額為311張,狀態為「連2減-連2增」。
借券賣出部分淨增減為-157張,其中賣出105張、還券262張、調整0張。累積至收盤全新借券賣出餘額為9,756張。
開盤價
130
收盤價
130
當日範圍
128.5 - 132
成交張數
5,173
開盤價(昨)
127
收盤價(昨)
130
昨日範圍
125.5 - 130
成交張數(昨)
6,346
成交金額
6.74億
成交金額(昨)
8.18億
52週範圍
84.3 - 195
發行股數
2億
市值
240億
資券變化-當日
資料時間:2025/07/09
開盤價
130
收盤價
130
成交張數
5,173
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 360 | 27 |
賣出 | 198 | 37 |
現償 | 1 | 0 |
增減 | +161 | +10 |
餘額 | 7,749 | 311 |
使用率 | 16.8% | 0.7% |
連增連減 | 連5減→增 | 連2減→連2增 |
資券互抵 | 2 | |
資券當沖 | 0.0% | |
券資比 | 4.0% | |
券資比連增連減 | 連3無-連14增 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 105 |
還券 | 262 |
調整 | 0 |
增減 | -157 |
餘額 | 9,756 |
次日限額 | 1,884 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
130
收盤價
130
成交張數
5,173
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 130 | +0 | +0 | 5,173 | 200 | 316 | 1 | -117 | 7,632 | 46,226 | 16.51 | 6 | 22 | 0 | +16 | 327 | 0.71 | 37 | 1,073 | 0 | -1,036 | 8,720 | 1,922 | 7 | 0.14 | 4.28 | 39.53 |
2025/07/09 | 130 | +2.5 | +1.96 | 6,346 | 360 | 198 | 1 | +161 | 7,749 | 46,226 | 16.76 | 27 | 37 | 0 | +10 | 311 | 0.67 | 105 | 262 | 0 | -157 | 9,756 | 1,884 | 2 | 0.03 | 4.01 | 45.34 |
2025/07/08 | 127.5 | +2.5 | +2 | 4,291 | 77 | 132 | 0 | -55 | 7,588 | 46,226 | 16.42 | 20 | 60 | 0 | +40 | 301 | 0.65 | 77 | 5 | 0 | +72 | 9,913 | 1,834 | 0 | 0 | 3.97 | 45.16 |
2025/07/07 | 125 | -2.5 | -1.96 | 3,760 | 158 | 364 | 1 | -207 | 7,643 | 46,226 | 16.53 | 83 | 59 | 1 | -25 | 261 | 0.56 | 65 | 14 | 0 | +51 | 9,841 | 1,801 | 9 | 0.24 | 3.41 | 49.71 |
2025/07/04 | 127.5 | -2.5 | -1.92 | 6,866 | 269 | 280 | 0 | -11 | 7,850 | 46,226 | 16.98 | 50 | 15 | 0 | -35 | 286 | 0.62 | 587 | 251 | 0 | +336 | 9,790 | 1,777 | 0 | 0 | 3.64 | 42.12 |
2025/07/03 | 130 | +1.5 | +1.17 | 8,992 | 424 | 602 | 7 | -185 | 7,861 | 46,226 | 17.01 | 30 | 38 | 0 | +8 | 321 | 0.69 | 227 | 8 | 0 | +219 | 9,454 | 1,738 | 6 | 0.07 | 4.08 | 49.29 |
2025/07/02 | 128.5 | +4.5 | +3.63 | 8,285 | 320 | 707 | 1 | -388 | 8,046 | 46,226 | 17.41 | 10 | 117 | 2 | +105 | 313 | 0.68 | 460 | 162 | 0 | +298 | 9,235 | 1,684 | 6 | 0.07 | 3.89 | 38.15 |
2025/07/01 | 124 | -1 | -0.8 | 5,681 | 274 | 174 | 0 | +100 | 8,434 | 46,226 | 18.25 | 15 | 49 | 0 | +34 | 208 | 0.45 | 245 | 569 | 0 | -324 | 8,937 | 1,617 | 2 | 0.04 | 2.47 | 43.23 |
2025/06/30 | 125 | -5 | -3.85 | 5,808 | 375 | 401 | 22 | -48 | 8,334 | 46,226 | 18.03 | 91 | 18 | 7 | -80 | 174 | 0.38 | 114 | 67 | 0 | +47 | 9,261 | 1,587 | 2 | 0.03 | 2.09 | 45.3 |
2025/06/27 | 130 | +1 | +0.78 | 6,702 | 236 | 492 | 0 | -256 | 8,382 | 46,226 | 18.13 | 45 | 39 | 0 | -6 | 254 | 0.55 | 213 | 0 | 0 | +213 | 9,214 | 1,560 | 6 | 0.09 | 3.03 | 53.18 |
2025/06/26 | 129 | -0.5 | -0.39 | 13,190 | 538 | 728 | 0 | -190 | 8,638 | 46,226 | 18.69 | 12 | 60 | 0 | +48 | 260 | 0.56 | 637 | 84 | 0 | +553 | 9,001 | 1,546 | 20 | 0.15 | 3.01 | 55.11 |
2025/06/25 | 129.5 | +4 | +3.19 | 13,558 | 729 | 874 | 2 | -147 | 8,828 | 46,226 | 19.1 | 8 | 59 | 0 | +51 | 212 | 0.46 | 1,305 | 499 | 0 | +806 | 8,448 | 1,455 | 3 | 0.02 | 2.4 | 66.73 |
2025/06/24 | 125.5 | +8.5 | +7.26 | 13,059 | 1,173 | 926 | 104 | +143 | 8,975 | 46,226 | 19.42 | 5 | 112 | 0 | +107 | 161 | 0.35 | 160 | 126 | 0 | +34 | 7,642 | 1,425 | 7 | 0.05 | 1.79 | 48.43 |
2025/06/23 | 117 | +2.5 | +2.18 | 4,539 | 438 | 390 | 0 | +48 | 8,832 | 46,226 | 19.11 | 10 | 30 | 0 | +20 | 54 | 0.12 | 74 | 44 | 0 | +30 | 7,608 | 1,336 | 163 | 3.59 | 0.61 | 39.5 |
2025/06/20 | 114.5 | -6.5 | -2.79 | 2,320 | 354 | 182 | 0 | +172 | 8,784 | 46,226 | 19 | 0 | 34 | 0 | +34 | 34 | 0.07 | 85 | 121 | 0 | -36 | 7,578 | 1,357 | 33 | 1.42 | 0.39 | 27.67 |
2025/06/19 | 121 | -1 | -0.82 | 2,800 | 215 | 348 | 4 | -137 | 8,612 | 46,226 | 18.63 | 0 | 0 | 0 | +0 | 0 | 0 | 97 | 247 | 0 | -150 | 7,614 | 1,357 | 0 | 0 | 0 | 20.36 |
2025/06/18 | 122 | +0.5 | +0.41 | 4,435 | 351 | 581 | 0 | -230 | 8,749 | 46,226 | 18.93 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 91 | 0 | -55 | 7,764 | 1,373 | 0 | 0 | 0 | 35.54 |
2025/06/17 | 121.5 | -1 | -0.82 | 6,279 | 588 | 1,115 | 0 | -527 | 8,979 | 46,226 | 19.42 | 0 | 0 | 3 | -3 | 0 | 0 | 84 | 38 | 0 | +46 | 7,819 | 1,353 | 0 | 0 | 0 | 31.33 |
2025/06/16 | 122.5 | +1 | +0.82 | 6,083 | 862 | 451 | 5 | +406 | 9,506 | 46,226 | 20.56 | 119 | 0 | 5 | -124 | 3 | 0.01 | 72 | 429 | 0 | -357 | 7,773 | 1,334 | 0 | 0 | 0.03 | 50.85 |
2025/06/13 | 121.5 | -1 | -0.82 | 7,435 | 373 | 499 | 108 | -234 | 9,100 | 46,226 | 19.69 | 58 | 23 | 0 | -35 | 127 | 0.27 | 75 | 215 | 0 | -140 | 8,130 | 1,303 | 6 | 0.08 | 1.4 | 61.21 |
2025/06/12 | 122.5 | +3.5 | +2.94 | 16,704 | 936 | 815 | 0 | +121 | 9,334 | 46,226 | 20.19 | 111 | 38 | 0 | -73 | 162 | 0.35 | 458 | 100 | 0 | +358 | 8,270 | 1,294 | 22 | 0.13 | 1.74 | 56.75 |
2025/06/11 | 119 | +8.5 | +7.69 | 13,835 | 1,051 | 1,059 | 3 | -11 | 9,213 | 46,226 | 19.93 | 63 | 117 | 0 | +54 | 235 | 0.51 | 766 | 293 | 0 | +473 | 7,912 | 1,188 | 16 | 0.12 | 2.55 | 46.37 |
2025/06/10 | 110.5 | +2 | +1.84 | 7,137 | 373 | 276 | 1 | +96 | 9,224 | 46,226 | 19.95 | 9 | 24 | 0 | +15 | 181 | 0.39 | 707 | 43 | 0 | +664 | 7,439 | 1,135 | 3 | 0.04 | 1.96 | 50.78 |
2025/06/09 | 108.5 | +7 | +6.9 | 7,104 | 301 | 476 | 0 | -175 | 9,128 | 46,226 | 19.75 | 13 | 61 | 0 | +48 | 166 | 0.36 | 233 | 205 | 0 | +28 | 6,775 | 1,109 | 4 | 0.06 | 1.82 | 45.51 |
2025/06/06 | 101.5 | -0.5 | -0.49 | 738 | 54 | 44 | 0 | +10 | 9,303 | 46,226 | 20.13 | 4 | 3 | 0 | -1 | 118 | 0.26 | 0 | 381 | 0 | -381 | 6,747 | 1,064 | 1 | 0.14 | 1.27 | 37.25 |
2025/06/05 | 102 | -3 | -2.86 | 1,907 | 180 | 115 | 0 | +65 | 9,293 | 46,226 | 20.1 | 14 | 5 | 0 | -9 | 119 | 0.26 | 35 | 0 | 0 | +35 | 7,128 | 1,112 | 1 | 0.05 | 1.28 | 46.51 |
2025/06/04 | 105 | +7.4 | +7.58 | 3,691 | 162 | 334 | 1 | -173 | 9,228 | 46,226 | 19.96 | 19 | 48 | 0 | +29 | 128 | 0.28 | 1 | 48 | 0 | -47 | 7,093 | 1,131 | 1 | 0.03 | 1.39 | 38.72 |
2025/06/03 | 97.6 | +0.1 | +0.1 | 1,453 | 36 | 121 | 1 | -86 | 9,401 | 46,226 | 20.34 | 36 | 19 | 0 | -17 | 99 | 0.21 | 23 | 937 | 0 | -914 | 7,140 | 1,129 | 0 | 0 | 1.05 | 35.38 |
2025/06/02 | 97.5 | -6 | -5.8 | 2,888 | 194 | 106 | 0 | +88 | 9,487 | 46,226 | 20.52 | 39 | 51 | 0 | +12 | 116 | 0.25 | 46 | 33 | 0 | +13 | 8,054 | 1,145 | 6 | 0.21 | 1.22 | 35.98 |
2025/05/29 | 103.5 | +0.5 | +0.49 | 1,130 | 36 | 69 | 0 | -33 | 9,399 | 46,226 | 20.33 | 8 | 12 | 0 | +4 | 104 | 0.22 | 13 | 30 | 0 | -17 | 8,041 | 1,168 | 0 | 0 | 1.11 | 36 |
2025/05/28 | 103 | +0 | +0 | 1,380 | 52 | 107 | 1 | -56 | 9,432 | 46,226 | 20.4 | 4 | 6 | 0 | +2 | 100 | 0.22 | 37 | 14 | 0 | +23 | 8,058 | 1,233 | 0 | 0 | 1.06 | 36.22 |
2025/05/27 | 103 | -2 | -1.9 | 1,313 | 58 | 43 | 0 | +15 | 9,488 | 46,226 | 20.53 | 6 | 3 | 0 | -3 | 98 | 0.21 | 61 | 28 | 0 | +33 | 8,035 | 1,433 | 1 | 0.08 | 1.03 | 34.13 |
2025/05/26 | 105 | +0 | +0 | 1,036 | 38 | 90 | 0 | -52 | 9,473 | 46,226 | 20.49 | 4 | 2 | 0 | -2 | 101 | 0.22 | 49 | 0 | 0 | +49 | 8,002 | 1,530 | 0 | 0 | 1.07 | 32.32 |
2025/05/23 | 105 | +0 | +0 | 1,345 | 68 | 98 | 0 | -30 | 9,525 | 46,226 | 20.61 | 9 | 0 | 0 | -9 | 103 | 0.22 | 23 | 84 | 0 | -61 | 7,953 | 1,661 | 0 | 0 | 1.08 | 35.47 |
2025/05/22 | 105 | -3 | -2.78 | 2,929 | 215 | 372 | 0 | -157 | 9,555 | 46,226 | 20.67 | 18 | 13 | 0 | -5 | 112 | 0.24 | 127 | 29 | 0 | +98 | 8,014 | 170 | 2 | 0.07 | 1.17 | 43.18 |
2025/05/21 | 108 | +3.5 | +3.35 | 3,631 | 498 | 149 | 0 | +349 | 9,712 | 46,226 | 21.01 | 5 | 12 | 0 | +7 | 117 | 0.25 | 47 | 2 | 0 | +45 | 7,916 | 175 | 7 | 0.19 | 1.2 | 58.16 |
2025/05/20 | 104.5 | -1 | -0.95 | 1,620 | 99 | 410 | 792 | -1,103 | 9,363 | 46,226 | 20.25 | 36 | 14 | 0 | -22 | 110 | 0.24 | 50 | 950 | 0 | -900 | 7,871 | 172 | 1 | 0.06 | 1.17 | 39.38 |
2025/05/19 | 105.5 | -2.5 | -2.31 | 2,687 | 419 | 115 | 1 | +303 | 10,466 | 46,226 | 22.64 | 10 | 6 | 0 | -4 | 132 | 0.29 | 41 | 0 | 0 | +41 | 8,771 | 170 | 2 | 0.07 | 1.26 | 50.69 |
2025/05/16 | 108 | -3.5 | -3.14 | 3,070 | 284 | 114 | 6 | +164 | 10,163 | 46,226 | 21.99 | 20 | 0 | 0 | -20 | 136 | 0.29 | 104 | 228 | 0 | -124 | 8,730 | 173 | 0 | 0 | 1.34 | 34.59 |
2025/05/15 | 111.5 | +2.5 | +2.29 | 5,268 | 135 | 757 | 72 | -694 | 9,999 | 46,226 | 21.63 | 13 | 43 | 0 | +30 | 156 | 0.34 | 40 | 22 | 0 | +18 | 8,854 | 173 | 3 | 0.06 | 1.56 | 36.29 |
2025/05/14 | 109 | +3 | +2.83 | 4,142 | 237 | 329 | 0 | -92 | 10,693 | 46,226 | 23.13 | 2 | 16 | 0 | +14 | 126 | 0.27 | 20 | 65 | 0 | -45 | 8,836 | 174 | 9 | 0.22 | 1.18 | 46.45 |
2025/05/13 | 106 | +1 | +0.95 | 10,529 | 382 | 923 | 2 | -543 | 10,785 | 46,226 | 23.33 | 30 | 6 | 0 | -24 | 112 | 0.24 | 144 | 20 | 0 | +124 | 8,881 | 174 | 9 | 0.09 | 1.04 | 47.77 |
2025/05/12 | 105 | +2.5 | +2.44 | 4,214 | 261 | 296 | 2 | -37 | 11,328 | 46,226 | 24.51 | 10 | 14 | 0 | +4 | 136 | 0.29 | 58 | 1,126 | 0 | -1,068 | 8,757 | 165 | 0 | 0 | 1.2 | 47.15 |
2025/05/09 | 102.5 | +5 | +5.13 | 6,561 | 333 | 500 | 16 | -183 | 11,365 | 46,226 | 24.59 | 9 | 32 | 0 | +23 | 132 | 0.29 | 73 | 52 | 0 | +21 | 9,825 | 163 | 6 | 0.09 | 1.16 | 44.95 |
2025/05/08 | 97.5 | -0.2 | -0.2 | 2,309 | 210 | 57 | 1 | +152 | 11,548 | 46,226 | 24.98 | 14 | 4 | 0 | -10 | 109 | 0.24 | 116 | 0 | 0 | +116 | 9,804 | 161 | 2 | 0.09 | 0.94 | 50.19 |
2025/05/07 | 97.7 | +2 | +2.09 | 4,426 | 80 | 278 | 2 | -200 | 11,396 | 46,226 | 24.65 | 6 | 36 | 4 | +26 | 119 | 0.26 | 171 | 82 | 0 | +89 | 9,688 | 169 | 2 | 0.05 | 1.04 | 47.31 |
2025/05/06 | 95.7 | -0.5 | -0.52 | 2,445 | 83 | 83 | 2 | -2 | 11,596 | 46,226 | 25.09 | 16 | 13 | 0 | -3 | 93 | 0.2 | 84 | 31 | 0 | +53 | 9,599 | 175 | 2 | 0.08 | 0.8 | 41.63 |
2025/05/05 | 96.2 | -3.5 | -3.51 | 4,405 | 221 | 344 | 51 | -174 | 11,598 | 46,226 | 25.09 | 63 | 21 | 1 | -43 | 96 | 0.21 | 43 | 456 | 0 | -413 | 9,546 | 174 | 0 | 0 | 0.83 | 54.01 |
2025/05/02 | 99.7 | +0.2 | +0.2 | 2,956 | 234 | 140 | 3 | +91 | 11,772 | 46,226 | 25.47 | 13 | 1 | 0 | -12 | 139 | 0.3 | 69 | 55 | 0 | +14 | 9,959 | 172 | 0 | 0 | 1.18 | 40.67 |
2025/04/30 | 99.5 | -0.4 | -0.4 | 6,571 | 491 | 459 | 3 | +29 | 11,681 | 46,226 | 25.27 | 16 | 31 | 0 | +15 | 151 | 0.33 | 110 | 1,616 | 0 | -1,506 | 9,945 | 172 | 5 | 0.08 | 1.29 | 61.01 |
2025/04/29 | 99.9 | +1.3 | +1.32 | 6,047 | 328 | 203 | 18 | +107 | 11,652 | 46,226 | 25.21 | 25 | 13 | 0 | -12 | 136 | 0.29 | 38 | 197 | 0 | -159 | 11,451 | 171 | 11 | 0.18 | 1.17 | 46.57 |
2025/04/28 | 98.6 | +3.2 | +3.35 | 8,580 | 408 | 516 | 1 | -109 | 11,545 | 46,226 | 24.98 | 27 | 33 | 0 | +6 | 148 | 0.32 | 164 | 195 | 0 | -31 | 11,610 | 169 | 7 | 0.08 | 1.28 | 58.58 |
2025/04/25 | 95.4 | +3 | +3.25 | 4,484 | 146 | 443 | 5 | -302 | 11,654 | 46,226 | 25.21 | 53 | 16 | 0 | -37 | 142 | 0.31 | 47 | 128 | 0 | -81 | 11,641 | 165 | 0 | 0 | 1.22 | 36.29 |
2025/04/24 | 92.4 | -1 | -1.07 | 2,623 | 167 | 111 | 25 | +31 | 11,956 | 46,226 | 25.86 | 15 | 35 | 0 | +20 | 179 | 0.39 | 7 | 69 | 0 | -62 | 11,722 | 163 | 4 | 0.15 | 1.5 | 48.42 |
2025/04/23 | 93.4 | +4.7 | +5.3 | 5,530 | 678 | 170 | 5 | +503 | 11,925 | 46,226 | 25.8 | 49 | 19 | 0 | -30 | 159 | 0.34 | 166 | 49 | 0 | +117 | 11,784 | 168 | 0 | 0 | 1.33 | 37.49 |
2025/04/22 | 88.7 | -2 | -2.21 | 3,833 | 114 | 163 | 0 | -49 | 11,422 | 46,226 | 24.71 | 47 | 50 | 0 | +3 | 189 | 0.41 | 44 | 305 | 0 | -261 | 11,667 | 166 | 3 | 0.08 | 1.65 | 60.84 |
2025/04/21 | 90.7 | -3 | -3.2 | 3,480 | 258 | 293 | 9 | -44 | 11,471 | 46,226 | 24.82 | 17 | 39 | 0 | +22 | 186 | 0.4 | 239 | 0 | 0 | +239 | 11,928 | 167 | 6 | 0.17 | 1.62 | 44.97 |
2025/04/18 | 93.7 | -1.8 | -1.88 | 3,026 | 354 | 247 | 1 | +106 | 11,515 | 46,226 | 24.91 | 86 | 8 | 0 | -78 | 164 | 0.35 | 75 | 458 | 0 | -383 | 11,689 | 169 | 2 | 0.07 | 1.42 | 41.87 |
2025/04/17 | 95.5 | +1 | +1.06 | 5,260 | 355 | 325 | 1 | +29 | 11,409 | 46,226 | 24.68 | 42 | 84 | 0 | +42 | 242 | 0.52 | 235 | 369 | 0 | -134 | 12,072 | 171 | 8 | 0.15 | 2.12 | 60.02 |
2025/04/16 | 94.5 | -3.7 | -3.77 | 7,562 | 575 | 513 | 0 | +62 | 11,380 | 46,226 | 24.62 | 60 | 134 | 1 | +73 | 200 | 0.43 | 86 | 0 | 0 | +86 | 12,206 | 168 | 5 | 0.07 | 1.76 | 49.76 |
2025/04/15 | 98.2 | +1.2 | +1.24 | 21,385 | 942 | 466 | 4 | +472 | 11,318 | 46,226 | 24.48 | 70 | 67 | 0 | -3 | 127 | 0.27 | 146 | 500 | 0 | -354 | 12,120 | 165 | 54 | 0.25 | 1.12 | 68.62 |
2025/04/14 | 97 | +8.8 | +9.98 | 10,999 | 732 | 475 | 118 | +139 | 10,846 | 46,226 | 23.46 | 72 | 79 | 0 | +7 | 130 | 0.28 | 138 | 83 | 0 | +55 | 12,474 | 146 | 2 | 0.02 | 1.2 | 40.29 |
2025/04/11 | 88.2 | -4.5 | -4.85 | 14,151 | 415 | 329 | 10 | +76 | 10,707 | 46,226 | 23.16 | 35 | 96 | 0 | +61 | 123 | 0.27 | 130 | 602 | 0 | -472 | 12,419 | 138 | 2 | 0.01 | 1.15 | 23.26 |
2025/04/10 | 92.7 | +8.4 | +9.96 | 5,691 | 411 | 285 | 86 | +40 | 10,631 | 46,226 | 23 | 131 | 6 | 0 | -125 | 62 | 0.13 | 130 | 100 | 0 | +30 | 12,891 | 130 | 0 | 0 | 0.58 | 35.67 |
2025/04/09 | 84.3 | -9.3 | -9.94 | 7,105 | 1,960 | 1,001 | 72 | +887 | 10,591 | 46,226 | 22.91 | 34 | 0 | 0 | -34 | 187 | 0.4 | 0 | 0 | 0 | +0 | 12,861 | 130 | 0 | 0 | 1.77 | 12.68 |
2025/04/08 | 93.6 | -10.4 | -10 | 911 | 270 | 102 | 136 | +32 | 9,704 | 46,226 | 20.99 | 10 | 0 | 0 | -10 | 221 | 0.48 | 0 | 36 | 0 | -36 | 12,861 | 126 | 0 | 0 | 2.28 | 0.22 |
2025/04/07 | 104 | -11.5 | -9.96 | 169 | 14 | 49 | 217 | -252 | 9,672 | 46,226 | 20.92 | 6 | 0 | 0 | -6 | 231 | 0.5 | 0 | 355 | 0 | -355 | 12,897 | 129 | 0 | 0 | 2.39 | 0 |
2025/04/02 | 115.5 | -3 | -2.53 | 5,532 | 353 | 76 | 0 | +277 | 9,924 | 46,226 | 21.47 | 82 | 69 | 0 | -13 | 237 | 0.51 | 144 | 351 | 0 | -207 | 13,252 | 133 | 2 | 0.04 | 2.39 | 40.91 |
2025/04/01 | 118.5 | +5 | +4.41 | 2,911 | 83 | 314 | 13 | -244 | 9,647 | 46,226 | 20.87 | 51 | 122 | 0 | +71 | 250 | 0.54 | 121 | 92 | 0 | +29 | 13,459 | 1,312 | 3 | 0.1 | 2.59 | 38.07 |
2025/03/31 | 113.5 | -12.5 | -9.92 | 6,628 | 978 | 935 | 22 | +21 | 9,891 | 46,226 | 21.4 | 19 | 93 | 0 | +74 | 179 | 0.39 | 83 | 103 | 0 | -20 | 13,430 | 1,348 | 8 | 0.12 | 1.81 | 29.01 |
2025/03/28 | 126 | -4.5 | -3.45 | 3,297 | 306 | 482 | 6 | -182 | 9,870 | 46,226 | 21.35 | 4 | 76 | 0 | +72 | 105 | 0.23 | 78 | 58 | 0 | +20 | 13,450 | 1,481 | 23 | 0.7 | 1.06 | 18.63 |
2025/03/27 | 130.5 | -1 | -0.76 | 1,631 | 76 | 132 | 0 | -56 | 10,052 | 46,226 | 21.75 | 0 | 33 | 0 | +33 | 33 | 0.07 | 122 | 0 | 0 | +122 | 13,430 | 1,487 | 15 | 0.92 | 0.33 | 24.77 |
2025/03/26 | 131.5 | -0.5 | -0.38 | 2,649 | 155 | 106 | 0 | +49 | 10,108 | 46,226 | 21.87 | 0 | 0 | 0 | +0 | 0 | 0 | 654 | 163 | 0 | +491 | 13,308 | 1,499 | 0 | 0 | 0 | 19.25 |
2025/03/25 | 132 | -3 | -2.22 | 4,384 | 392 | 592 | 0 | -200 | 10,059 | 46,226 | 21.76 | 0 | 0 | 0 | +0 | 0 | 0 | 1,113 | 117 | 0 | +996 | 12,817 | 1,513 | 0 | 0 | 0 | 24.43 |
2025/03/24 | 135 | -4.5 | -3.23 | 9,939 | 1,532 | 511 | 0 | +1,021 | 10,259 | 46,226 | 22.19 | 0 | 0 | 1 | -1 | 0 | 0 | 912 | 13 | 0 | +899 | 11,821 | 1,498 | 0 | 0 | 0 | 29.77 |
2025/03/21 | 139.5 | +8 | +6.08 | 10,418 | 781 | 596 | 6 | +179 | 9,238 | 46,226 | 19.98 | 13 | 0 | 0 | -13 | 1 | 0 | 272 | 20 | 0 | +252 | 10,922 | 1,467 | 0 | 0 | 0.01 | 46.27 |
2025/03/20 | 131.5 | +2 | +1.54 | 1,862 | 120 | 90 | 0 | +30 | 9,059 | 46,226 | 19.6 | 7 | 3 | 0 | -4 | 14 | 0.03 | 331 | 89 | 0 | +242 | 10,670 | 1,421 | 0 | 0 | 0.15 | 44.47 |
2025/03/19 | 129.5 | -5 | -3.72 | 2,224 | 278 | 138 | 0 | +140 | 9,029 | 46,226 | 19.53 | 57 | 1 | 0 | -56 | 18 | 0.04 | 377 | 162 | 0 | +215 | 10,428 | 1,425 | 0 | 0 | 0.2 | 29.68 |
2025/03/18 | 134.5 | +4 | +3.07 | 3,454 | 174 | 289 | 0 | -115 | 8,889 | 46,226 | 19.23 | 11 | 15 | 0 | +4 | 74 | 0.16 | 75 | 256 | 0 | -181 | 10,213 | 1,476 | 1 | 0.03 | 0.83 | 32.16 |
2025/03/17 | 130.5 | +1 | +0.77 | 5,522 | 256 | 386 | 0 | -130 | 9,004 | 46,226 | 19.48 | 12 | 2 | 0 | -10 | 70 | 0.15 | 21 | 253 | 0 | -232 | 10,394 | 1,504 | 1 | 0.02 | 0.78 | 41.38 |
2025/03/14 | 129.5 | +3 | +2.37 | 3,574 | 281 | 246 | 0 | +35 | 9,134 | 46,226 | 19.76 | 22 | 32 | 0 | +10 | 80 | 0.17 | 20 | 216 | 0 | -196 | 10,626 | 1,506 | 2 | 0.06 | 0.88 | 40.07 |
2025/03/13 | 126.5 | -5 | -3.8 | 4,434 | 513 | 271 | 2 | +240 | 9,099 | 46,226 | 19.68 | 70 | 17 | 0 | -53 | 70 | 0.15 | 563 | 560 | 0 | +3 | 10,822 | 1,510 | 1 | 0.02 | 0.77 | 40.82 |
2025/03/12 | 131.5 | +3.5 | +2.73 | 3,207 | 145 | 204 | 9 | -68 | 8,859 | 46,226 | 19.16 | 7 | 51 | 0 | +44 | 123 | 0.27 | 106 | 142 | 0 | -36 | 10,819 | 1,503 | 1 | 0.03 | 1.39 | 38.94 |
2025/03/11 | 128 | -7.5 | -5.54 | 7,519 | 640 | 202 | 9 | +429 | 8,927 | 46,226 | 19.31 | 31 | 14 | 0 | -17 | 79 | 0.17 | 1,544 | 1,180 | 0 | +364 | 10,855 | 1,525 | 3 | 0.04 | 0.88 | 28.89 |
2025/03/10 | 135.5 | +1 | +0.74 | 3,683 | 153 | 63 | 5 | +85 | 8,498 | 46,226 | 18.38 | 12 | 8 | 0 | -4 | 96 | 0.21 | 61 | 12 | 0 | +49 | 10,491 | 1,544 | 1 | 0.03 | 1.13 | 24.63 |
2025/03/07 | 134.5 | -4 | -2.89 | 4,661 | 471 | 104 | 1 | +366 | 8,413 | 46,226 | 18.2 | 87 | 34 | 0 | -53 | 100 | 0.22 | 213 | 382 | 0 | -169 | 10,442 | 1,534 | 1 | 0.02 | 1.19 | 29.01 |
2025/03/06 | 138.5 | -3 | -2.12 | 5,556 | 434 | 157 | 1 | +276 | 8,047 | 46,226 | 17.41 | 43 | 16 | 0 | -27 | 153 | 0.33 | 361 | 241 | 0 | +120 | 10,611 | 1,512 | 1 | 0.02 | 1.9 | 28.11 |
2025/03/05 | 141.5 | -1 | -0.7 | 4,437 | 328 | 102 | 0 | +226 | 7,771 | 46,226 | 16.81 | 29 | 15 | 0 | -14 | 180 | 0.39 | 357 | 17 | 0 | +340 | 10,491 | 1,543 | 0 | 0 | 2.32 | 34.01 |
2025/03/04 | 142.5 | +3 | +2.15 | 2,732 | 92 | 147 | 0 | -55 | 7,545 | 46,226 | 16.32 | 49 | 96 | 0 | +47 | 194 | 0.42 | 432 | 190 | 0 | +242 | 10,151 | 1,552 | 0 | 0 | 2.57 | 40.27 |
2025/03/03 | 139.5 | -4.5 | -3.12 | 3,895 | 359 | 243 | 2 | +114 | 7,600 | 46,226 | 16.44 | 47 | 26 | 0 | -21 | 147 | 0.32 | 516 | 408 | 0 | +108 | 9,909 | 1,564 | 1 | 0.03 | 1.93 | 23.41 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。