2455
181.5
TWD+9.50 (5.52%)
2026.02.04收盤
全新－現股當沖
全新最新現股當沖狀況
整理全新最新(2026/02/03) 當沖狀況。整體成交張數為5,934張，佔整體市場成交張數的37.45%。當日現股當沖之總損益為+437萬元、每張平均損益則為+737元。
開盤價
172.5
收盤價
181.5
當日範圍
172.5 - 184.5
成交張數
29,884
開盤價(昨)
162
收盤價(昨)
172
昨日範圍
160 - 172
成交張數(昨)
15,844
成交金額
53.71億
成交金額(昨)
26.83億
52週範圍
84.3 - 184.5
發行股數
2億
市值
336億
現股當沖－歷史逐日資訊
開盤價
172.5
收盤價
181.5
成交張數
29,884
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/04 | 181.5 | +9.5 | +5.52 | 29,884 | 537,100.07 | 17,863 | 59.77 | 320,324.9 | 59.64 | 321,786.25 | 59.91 | +1,461.35 | +818.09 | 61 | 0.2 |
| 2026/02/03 | 172 | +15.5 | +9.9 | 15,844 | 268,267.07 | 5,934 | 37.45 | 99,705.5 | 37.17 | 100,142.55 | 37.33 | +437.05 | +736.52 | 13 | 0.08 |
| 2026/02/02 | 156.5 | -11.5 | -6.85 | 9,748 | 154,174.94 | 3,987 | 40.9 | 62,873.55 | 40.78 | 63,118.05 | 40.94 | +244.5 | +613.24 | 15 | 0.15 |
| 2026/01/30 | 168 | -3 | -1.75 | 5,968 | 99,942.07 | 2,590 | 43.4 | 43,406.1 | 43.43 | 43,531.9 | 43.56 | +125.8 | +485.71 | 6 | 0.1 |
| 2026/01/29 | 171 | -2.5 | -1.44 | 8,371 | 143,345.54 | 3,826 | 45.7 | 65,383.4 | 45.61 | 65,699.5 | 45.83 | +316.1 | +826.19 | 3 | 0.04 |
| 2026/01/28 | 173.5 | +2 | +1.17 | 24,892 | 442,411.05 | 14,460 | 58.09 | 256,863.85 | 58.06 | 257,705.7 | 58.25 | +841.85 | +582.19 | 15 | 0.06 |
| 2026/01/27 | 171.5 | +3.5 | +2.08 | 12,245 | 211,453.01 | 6,449 | 52.67 | 111,386.6 | 52.68 | 111,492.95 | 52.73 | +106.35 | +164.91 | 4 | 0.03 |
| 2026/01/26 | 168 | -2 | -1.18 | 7,020 | 117,813.99 | 2,709 | 38.59 | 45,446.35 | 38.57 | 45,597.05 | 38.7 | +150.7 | +556.29 | 0 | 0 |
| 2026/01/23 | 170 | -7.5 | -4.23 | 10,970 | 188,578.89 | 3,599 | 32.81 | 62,004.95 | 32.88 | 62,114.05 | 32.94 | +109.1 | +303.14 | 14 | 0.13 |
| 2026/01/22 | 177.5 | +1 | +0.57 | 15,028 | 271,934.34 | 8,322 | 55.38 | 150,679.05 | 55.41 | 150,860.65 | 55.48 | +181.6 | +218.22 | 10 | 0.07 |
| 2026/01/21 | 176.5 | -8 | -4.34 | 44,169 | 820,155.8 | 27,103 | 61.36 | 503,677.35 | 61.41 | 503,424.5 | 61.38 | -252.85 | -93.29 | 29 | 0.07 |
| 2026/01/20 | 184.5 | +16.5 | +9.82 | 19,313 | 346,841.98 | 8,507 | 44.05 | 150,878.9 | 43.5 | 153,025.15 | 44.12 | +2,146.25 | +2,522.92 | 21 | 0.11 |
| 2026/01/19 | 168 | -2.5 | -1.47 | 15,361 | 257,500.03 | 8,215 | 53.48 | 137,341.3 | 53.34 | 138,146.6 | 53.65 | +805.3 | +980.28 | 10 | 0.07 |
| 2026/01/16 | 170.5 | +2 | +1.19 | 19,444 | 327,552.67 | 10,199 | 52.45 | 171,461.6 | 52.35 | 172,186.3 | 52.57 | +724.7 | +710.56 | 34 | 0.17 |
| 2026/01/15 | 168.5 | +8.5 | +5.31 | 18,544 | 307,733.62 | 9,089 | 49.01 | 150,087.6 | 48.77 | 150,663.5 | 48.96 | +575.9 | +633.62 | 12 | 0.06 |
| 2026/01/14 | 160 | +4 | +2.56 | 9,463 | 151,967.65 | 4,150 | 43.86 | 66,536.5 | 43.78 | 66,609.95 | 43.83 | +73.45 | +176.99 | 7 | 0.07 |
| 2026/01/13 | 156 | -6 | -3.7 | 21,941 | 352,885.32 | 10,276 | 46.84 | 165,440.75 | 46.88 | 165,298.85 | 46.84 | -141.9 | -138.09 | 18 | 0.08 |
| 2026/01/12 | 162 | +14.5 | +9.83 | 17,579 | 281,085.95 | 7,186 | 40.88 | 114,405.2 | 40.7 | 114,857.1 | 40.86 | +451.9 | +628.86 | 8 | 0.05 |
| 2026/01/09 | 147.5 | -2.5 | -1.67 | 11,976 | 175,173.04 | 5,744 | 47.96 | 83,936 | 47.92 | 84,260.5 | 48.1 | +324.5 | +564.94 | 16 | 0.13 |
| 2026/01/08 | 150 | -4 | -2.6 | 9,419 | 143,606.32 | 4,647 | 49.34 | 70,608.75 | 49.17 | 71,213.2 | 49.59 | +604.45 | +1,300.73 | 10 | 0.11 |
| 2026/01/07 | 154 | +6 | +4.05 | 11,797 | 183,906.6 | 4,662 | 39.52 | 72,480.6 | 39.41 | 72,788.8 | 39.58 | +308.2 | +661.09 | 5 | 0.04 |
| 2026/01/06 | 148 | -0.5 | -0.34 | 2,153 | 32,180.65 | 639 | 29.68 | 9,542.1 | 29.65 | 9,560.65 | 29.71 | +18.55 | +290.3 | 4 | 0.19 |
| 2026/01/05 | 148.5 | -2 | -1.33 | 3,813 | 56,955.64 | 1,470 | 38.56 | 21,976.7 | 38.59 | 22,011.95 | 38.65 | +35.25 | +239.8 | 0 | 0 |
| 2026/01/02 | 150.5 | -1 | -0.66 | 2,358 | 35,630.25 | 816 | 34.61 | 12,335.1 | 34.62 | 12,353.95 | 34.67 | +18.85 | +231 | 2 | 0.08 |
| 2025/12/31 | 151.5 | -2.5 | -1.62 | 2,277 | 34,694.38 | 608 | 26.71 | 9,271.2 | 26.72 | 9,282.6 | 26.76 | +11.4 | +187.5 | 0 | 0 |
| 2025/12/30 | 154 | -1.5 | -0.96 | 2,838 | 43,677.66 | 1,081 | 38.09 | 16,634.15 | 38.08 | 16,642.75 | 38.1 | +8.6 | +79.56 | 0 | 0 |
| 2025/12/29 | 155.5 | -1 | -0.64 | 5,274 | 82,303.11 | 2,048 | 38.83 | 31,911.8 | 38.77 | 32,020.15 | 38.91 | +108.35 | +529.05 | 2 | 0.04 |
| 2025/12/26 | 156.5 | +2 | +1.29 | 5,974 | 93,329.1 | 1,686 | 28.22 | 26,246.85 | 28.12 | 26,331.3 | 28.21 | +84.45 | +500.89 | 8 | 0.13 |
| 2025/12/19 | 134 | +3 | +2.29 | 1,556 | 20,831.47 | 470 | 30.21 | 6,274.4 | 30.12 | 6,289.2 | 30.19 | +14.8 | +314.89 | 0 | 0 |
| 2025/12/18 | 131 | -2 | -1.5 | 1,305 | 17,154.69 | 368 | 28.2 | 4,842.25 | 28.23 | 4,846.95 | 28.25 | +4.7 | +127.72 | 0 | 0 |
| 2025/12/17 | 133 | +1.5 | +1.14 | 1,783 | 23,867.49 | 799 | 44.81 | 10,691.85 | 44.8 | 10,703.35 | 44.84 | +11.5 | +143.93 | 1 | 0.06 |
| 2025/12/16 | 131.5 | -4 | -2.95 | 3,160 | 41,622.27 | 1,104 | 34.94 | 14,547.3 | 34.95 | 14,587.7 | 35.05 | +40.4 | +365.94 | 4 | 0.13 |
| 2025/12/15 | 135.5 | -3.5 | -2.52 | 4,467 | 60,406.17 | 1,234 | 27.63 | 16,671.45 | 27.6 | 16,730.6 | 27.7 | +59.15 | +479.34 | 3 | 0.07 |
| 2025/11/26 | 142.5 | +4 | +2.89 | 3,765 | 53,886.61 | 1,174 | 31 | 16,672.7 | 30.94 | 16,718 | 31.02 | +45.3 | +385.86 | 1 | 0.03 |
| 2025/11/25 | 138.5 | +0.5 | +0.36 | 7,108 | 99,577.23 | 3,138 | 44.15 | 43,973.25 | 44.16 | 44,012.4 | 44.2 | +39.15 | +124.76 | 0 | 0 |
| 2025/11/24 | 138 | +3.5 | +2.6 | 4,509 | 61,898.4 | 2,287 | 50.72 | 31,364.8 | 50.67 | 31,396 | 50.72 | +31.2 | +136.42 | 0 | 0 |
| 2025/11/21 | 134.5 | -10.5 | -7.24 | 6,519 | 88,284.81 | 2,093 | 32.11 | 28,322.2 | 32.08 | 28,448.05 | 32.22 | +125.85 | +601.29 | 2 | 0.03 |
| 2025/11/20 | 145 | +5 | +3.57 | 4,911 | 70,954.66 | 1,882 | 38.32 | 27,115.6 | 38.22 | 27,293.45 | 38.47 | +177.85 | +945.01 | 2 | 0.04 |
| 2025/11/19 | 140 | -3 | -2.1 | 3,376 | 47,860.96 | 1,076 | 31.88 | 15,273.9 | 31.91 | 15,328.15 | 32.03 | +54.25 | +504.18 | 2 | 0.06 |
| 2025/11/18 | 143 | -8 | -5.3 | 5,511 | 80,276.18 | 1,832 | 33.24 | 26,626.8 | 33.17 | 26,765.95 | 33.34 | +139.15 | +759.55 | 1 | 0.02 |
| 2025/11/17 | 151 | +1.5 | +1 | 5,162 | 79,728.02 | 2,416 | 46.8 | 37,247.2 | 46.72 | 37,224.55 | 46.69 | -22.65 | -93.75 | 3 | 0.06 |
| 2025/11/14 | 149.5 | -7 | -4.47 | 4,806 | 73,149.26 | 2,020 | 42.03 | 30,879.65 | 42.21 | 30,778.5 | 42.08 | -101.15 | -500.74 | 5 | 0.1 |
| 2025/11/13 | 156.5 | +7.5 | +5.03 | 4,458 | 68,379.36 | 1,343 | 30.13 | 20,446.65 | 29.9 | 20,509.35 | 29.99 | +62.7 | +466.87 | 0 | 0 |
| 2025/11/12 | 149 | -3 | -1.97 | 2,628 | 39,522.64 | 817 | 31.09 | 12,302.75 | 31.13 | 12,315.65 | 31.16 | +12.9 | +157.89 | 1 | 0.04 |
| 2025/11/11 | 152 | -5 | -3.18 | 3,917 | 60,304.18 | 1,197 | 30.56 | 18,454.7 | 30.6 | 18,410.95 | 30.53 | -43.75 | -365.5 | 1 | 0.03 |
| 2025/11/10 | 157 | +1 | +0.64 | 5,048 | 77,805.05 | 2,828 | 56.02 | 43,445.9 | 55.84 | 43,589.95 | 56.02 | +144.05 | +509.37 | 8 | 0.16 |
| 2025/11/07 | 156 | -1 | -0.64 | 8,404 | 129,453.25 | 4,596 | 54.69 | 70,659.6 | 54.58 | 70,963.2 | 54.82 | +303.6 | +660.57 | 20 | 0.24 |
| 2025/11/06 | 157 | +10 | +6.8 | 11,331 | 173,067.64 | 5,053 | 44.59 | 76,323.25 | 44.1 | 77,101.7 | 44.55 | +778.45 | +1,540.57 | 13 | 0.11 |
| 2025/11/05 | 147 | -0.5 | -0.34 | 3,620 | 52,306.73 | 1,503 | 41.52 | 21,630.45 | 41.35 | 21,766.55 | 41.61 | +136.1 | +905.52 | 12 | 0.33 |
| 2025/11/04 | 147.5 | +3 | +2.08 | 6,957 | 101,532.92 | 2,250 | 32.34 | 32,612.5 | 32.12 | 32,867.7 | 32.37 | +255.2 | +1,134.22 | 1 | 0.01 |
| 2025/11/03 | 144.5 | +6 | +4.33 | 6,001 | 86,125.48 | 2,464 | 41.06 | 35,298.2 | 40.98 | 35,341.85 | 41.04 | +43.65 | +177.15 | 3 | 0.05 |
| 2025/10/31 | 138.5 | -3.5 | -2.46 | 11,963 | 169,532.54 | 5,405 | 45.18 | 76,915.85 | 45.37 | 77,530.35 | 45.73 | +614.5 | +1,136.91 | 8 | 0.07 |
| 2025/10/30 | 142 | -2 | -1.39 | 3,027 | 43,238.82 | 970 | 32.04 | 13,881.2 | 32.1 | 13,881.25 | 32.1 | +0.05 | +0.52 | 1 | 0.03 |
| 2025/10/29 | 144 | -5 | -3.36 | 7,536 | 108,798.22 | 2,757 | 36.58 | 39,820.6 | 36.6 | 39,939.8 | 36.71 | +119.2 | +432.35 | 7 | 0.09 |
| 2025/10/28 | 149 | +4 | +2.76 | 3,995 | 59,081.83 | 1,524 | 38.15 | 22,445.85 | 37.99 | 22,565.95 | 38.19 | +120.1 | +788.06 | 1 | 0.03 |
| 2025/10/27 | 145 | +1 | +0.69 | 2,868 | 41,567.06 | 1,014 | 35.36 | 14,696.1 | 35.36 | 14,716.65 | 35.4 | +20.55 | +202.66 | 2 | 0.07 |
| 2025/10/23 | 144 | -4.5 | -3.03 | 3,030 | 43,697 | 912 | 30.1 | 13,149.4 | 30.09 | 13,178.85 | 30.16 | +29.45 | +322.92 | 0 | 0 |
| 2025/10/22 | 148.5 | -1.5 | -1 | 2,075 | 30,920.95 | 769 | 37.07 | 11,450.85 | 37.03 | 11,480.85 | 37.13 | +30 | +390.12 | 1 | 0.05 |
| 2025/10/21 | 150 | +4.5 | +3.09 | 4,056 | 60,821.63 | 1,264 | 31.17 | 18,911.2 | 31.09 | 18,957.5 | 31.17 | +46.3 | +366.3 | 1 | 0.02 |
| 2025/10/20 | 145.5 | +3 | +2.11 | 4,502 | 65,459.72 | 1,240 | 27.54 | 17,995.05 | 27.49 | 18,041 | 27.56 | +45.95 | +370.56 | 0 | 0 |
| 2025/10/17 | 142.5 | -4 | -2.73 | 4,947 | 70,779.36 | 1,168 | 23.61 | 16,701.3 | 23.6 | 16,743.8 | 23.66 | +42.5 | +363.87 | 1 | 0.02 |
| 2025/10/16 | 146.5 | +0.5 | +0.34 | 6,312 | 92,564.57 | 1,826 | 28.93 | 26,728 | 28.87 | 26,799.85 | 28.95 | +71.85 | +393.48 | 0 | 0 |
| 2025/10/15 | 146 | -2 | -1.35 | 6,225 | 91,152.66 | 2,001 | 32.14 | 29,285.25 | 32.13 | 29,373.35 | 32.22 | +88.1 | +440.28 | 2 | 0.03 |
| 2025/10/14 | 148 | -4 | -2.63 | 4,423 | 66,721.89 | 1,569 | 35.47 | 23,654.15 | 35.45 | 23,699.2 | 35.52 | +45.05 | +287.13 | 0 | 0 |
| 2025/10/13 | 152 | -8.5 | -5.3 | 7,840 | 118,393.05 | 2,301 | 29.35 | 34,674.7 | 29.29 | 34,898.4 | 29.48 | +223.7 | +972.19 | 9 | 0.11 |
| 2025/10/09 | 160.5 | -3 | -1.83 | 6,216 | 101,539.18 | 2,745 | 44.16 | 44,931.35 | 44.25 | 44,795.85 | 44.12 | -135.5 | -493.62 | 4 | 0.06 |
| 2025/10/08 | 163.5 | +0.5 | +0.31 | 7,952 | 130,429.82 | 3,543 | 44.55 | 57,991.85 | 44.46 | 58,142.35 | 44.58 | +150.5 | +424.78 | 3 | 0.04 |
| 2025/10/07 | 163 | +0 | +0 | 5,383 | 88,376.09 | 1,661 | 30.85 | 27,291.05 | 30.88 | 27,387.5 | 30.99 | +96.45 | +580.67 | 3 | 0.06 |
| 2025/10/03 | 163 | +2.5 | +1.56 | 6,106 | 100,324.06 | 2,339 | 38.3 | 38,342.55 | 38.22 | 38,456.2 | 38.33 | +113.65 | +485.89 | 2 | 0.03 |
| 2025/10/02 | 160.5 | -0.5 | -0.31 | 2,153 | 34,823.22 | 632 | 29.36 | 10,234.25 | 29.39 | 10,243 | 29.41 | +8.75 | +138.45 | 0 | 0 |
| 2025/10/01 | 161 | +0 | +0 | 1,730 | 27,924.88 | 463 | 26.76 | 7,475 | 26.77 | 7,477.6 | 26.78 | +2.6 | +56.16 | 0 | 0 |
| 2025/09/30 | 161 | +7 | +4.55 | 2,435 | 38,872.73 | 786 | 32.28 | 12,509.3 | 32.18 | 12,545.7 | 32.27 | +36.4 | +463.1 | 0 | 0 |
| 2025/09/26 | 154 | -5.5 | -3.45 | 4,197 | 64,527.14 | 1,609 | 38.34 | 24,760.65 | 38.37 | 24,799.15 | 38.43 | +38.5 | +239.28 | 3 | 0.07 |
| 2025/09/25 | 159.5 | +1 | +0.63 | 2,882 | 46,057.06 | 1,121 | 38.9 | 17,933.75 | 38.94 | 17,927.5 | 38.92 | -6.25 | -55.75 | 1 | 0.03 |
| 2025/09/24 | 158.5 | -1.5 | -0.94 | 2,880 | 45,816.9 | 834 | 28.96 | 13,277.65 | 28.98 | 13,279.3 | 28.98 | +1.65 | +19.78 | 0 | 0 |
| 2025/09/23 | 160 | -7.5 | -4.48 | 6,456 | 104,096.28 | 2,284 | 35.38 | 36,823.9 | 35.37 | 36,915.15 | 35.46 | +91.25 | +399.52 | 2 | 0.03 |
| 2025/09/22 | 167.5 | +2.5 | +1.52 | 4,537 | 75,532.13 | 1,134 | 24.99 | 18,852.55 | 24.96 | 18,904.45 | 25.03 | +51.9 | +457.67 | 1 | 0.02 |
| 2025/09/19 | 165 | +0.5 | +0.3 | 7,207 | 119,863.49 | 2,876 | 39.91 | 47,788.9 | 39.87 | 47,912.9 | 39.97 | +124 | +431.15 | 4 | 0.06 |
| 2025/09/18 | 164.5 | +4 | +2.49 | 15,259 | 253,627.55 | 8,303 | 54.42 | 137,983.55 | 54.4 | 138,272.75 | 54.52 | +289.2 | +348.31 | 16 | 0.1 |
| 2025/09/17 | 160.5 | +3 | +1.9 | 4,999 | 79,784.07 | 1,418 | 28.37 | 22,590.95 | 28.32 | 22,618.65 | 28.35 | +27.7 | +195.35 | 2 | 0.04 |
| 2025/09/16 | 157.5 | +7 | +4.65 | 4,921 | 76,543.71 | 872 | 17.72 | 13,468.65 | 17.6 | 13,542.45 | 17.69 | +73.8 | +846.33 | 0 | 0 |
| 2025/09/15 | 150.5 | -4 | -2.59 | 3,759 | 56,922.03 | 1,025 | 27.27 | 15,518.6 | 27.26 | 15,566.3 | 27.35 | +47.7 | +465.37 | 0 | 0 |
| 2025/09/12 | 154.5 | +1 | +0.65 | 2,972 | 45,632 | 1,188 | 39.97 | 18,196.2 | 39.88 | 18,280.65 | 40.06 | +84.45 | +710.86 | 0 | 0 |
| 2025/09/11 | 153.5 | -2 | -1.29 | 7,360 | 113,795.82 | 2,675 | 36.34 | 41,172.1 | 36.18 | 41,412.5 | 36.39 | +240.4 | +898.69 | 3 | 0.04 |
| 2025/09/10 | 155.5 | -4.5 | -2.81 | 5,697 | 88,702.07 | 1,843 | 32.35 | 28,807.2 | 32.48 | 28,824.6 | 32.5 | +17.4 | +94.41 | 1 | 0.02 |
| 2025/09/09 | 160 | +1.5 | +0.95 | 5,311 | 84,677.55 | 1,780 | 33.52 | 28,358.55 | 33.49 | 28,415.8 | 33.56 | +57.25 | +321.63 | 1 | 0.02 |
| 2025/09/08 | 158.5 | +4 | +2.59 | 4,370 | 69,167.96 | 1,528 | 34.96 | 24,097.6 | 34.84 | 24,150.15 | 34.92 | +52.55 | +343.91 | 1 | 0.02 |
| 2025/09/05 | 154.5 | +1.5 | +0.98 | 3,297 | 51,407.4 | 1,433 | 43.46 | 22,284 | 43.35 | 22,322.8 | 43.42 | +38.8 | +270.76 | 2 | 0.06 |
| 2025/09/04 | 153 | -1 | -0.65 | 3,965 | 61,649.83 | 1,581 | 39.87 | 24,552.4 | 39.83 | 24,594.1 | 39.89 | +41.7 | +263.76 | 3 | 0.08 |
| 2025/09/03 | 154 | +1 | +0.65 | 2,496 | 38,291.16 | 1,083 | 43.4 | 16,576.8 | 43.29 | 16,624.5 | 43.42 | +47.7 | +440.44 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
