2455
115.5
TWD-3.00 (-2.53%)
2025.04.02收盤
全新－現股當沖
全新最新現股當沖狀況
整理全新最新(2025/04/02) 當沖狀況。整體成交張數為2,263張，佔整體市場成交張數的40.91%。當日現股當沖之總損益為+5.7萬元、每張平均損益則為+25元。
開盤價
115.5
收盤價
115.5
當日範圍
113.5 - 116
成交張數
5,532
開盤價(昨)
115
收盤價(昨)
118.5
昨日範圍
113 - 118.5
成交張數(昨)
2,911
成交金額
6.36億
成交金額(昨)
3.39億
52週範圍
113.5 - 195
發行股數
2億
市值
214億
現股當沖－歷史逐日資訊
開盤價
115.5
收盤價
115.5
成交張數
5,532
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 115.5 | -3 | -2.53 | 5,532 | 63,597.26 | 2,263 | 40.91 | 26,001.45 | 40.88 | 26,007.15 | 40.89 | +5.7 | +25.19 | 2 | 0.04 |
| 2025/04/01 | 118.5 | +5 | +4.41 | 2,911 | 33,918.68 | 1,108 | 38.07 | 12,867.3 | 37.94 | 12,901.05 | 38.04 | +33.75 | +304.6 | 3 | 0.1 |
| 2025/03/31 | 113.5 | -12.5 | -9.92 | 6,628 | 76,822.18 | 1,923 | 29.01 | 22,357.8 | 29.1 | 22,513.05 | 29.31 | +155.25 | +807.33 | 8 | 0.12 |
| 2025/03/28 | 126 | -4.5 | -3.45 | 3,297 | 41,713.55 | 614 | 18.63 | 7,777.45 | 18.64 | 7,757.25 | 18.6 | -20.2 | -328.99 | 23 | 0.7 |
| 2025/03/27 | 130.5 | -1 | -0.76 | 1,631 | 21,316.57 | 404 | 24.77 | 5,271.05 | 24.73 | 5,300.3 | 24.86 | +29.25 | +724.01 | 15 | 0.92 |
| 2025/03/26 | 131.5 | -0.5 | -0.38 | 2,649 | 35,074.92 | 510 | 19.25 | 6,768.8 | 19.3 | 6,737.9 | 19.21 | -30.9 | -605.88 | 0 | 0 |
| 2025/03/25 | 132 | -3 | -2.22 | 4,384 | 58,915.1 | 1,071 | 24.43 | 14,579.95 | 24.75 | 14,315.3 | 24.3 | -264.65 | -2,471.06 | 0 | 0 |
| 2025/03/24 | 135 | -4.5 | -3.23 | 9,939 | 139,513.99 | 2,959 | 29.77 | 41,947.4 | 30.07 | 40,928.15 | 29.34 | -1,019.25 | -3,444.58 | 0 | 0 |
| 2025/03/21 | 139.5 | +8 | +6.08 | 10,418 | 142,851.7 | 4,821 | 46.27 | 65,887.3 | 46.12 | 66,192.35 | 46.34 | +305.05 | +632.75 | 0 | 0 |
| 2025/03/20 | 131.5 | +2 | +1.54 | 1,862 | 24,626.96 | 828 | 44.47 | 10,957.55 | 44.49 | 10,952.15 | 44.47 | -5.4 | -65.22 | 0 | 0 |
| 2025/03/19 | 129.5 | -5 | -3.72 | 2,224 | 29,181.85 | 660 | 29.68 | 8,670.3 | 29.71 | 8,683.2 | 29.76 | +12.9 | +195.45 | 0 | 0 |
| 2025/03/18 | 134.5 | +4 | +3.07 | 3,454 | 46,277.01 | 1,111 | 32.16 | 14,860.4 | 32.11 | 14,882.3 | 32.16 | +21.9 | +197.12 | 1 | 0.03 |
| 2025/03/17 | 130.5 | +1 | +0.77 | 5,522 | 72,445.51 | 2,285 | 41.38 | 29,911 | 41.29 | 29,996.35 | 41.41 | +85.35 | +373.52 | 1 | 0.02 |
| 2025/03/14 | 129.5 | +3 | +2.37 | 3,574 | 45,576.52 | 1,432 | 40.07 | 18,169.4 | 39.87 | 18,317.4 | 40.19 | +148 | +1,033.52 | 2 | 0.06 |
| 2025/03/13 | 126.5 | -5 | -3.8 | 4,434 | 56,917.76 | 1,810 | 40.82 | 23,166.6 | 40.7 | 23,400.15 | 41.11 | +233.55 | +1,290.33 | 1 | 0.02 |
| 2025/03/12 | 131.5 | +3.5 | +2.73 | 3,207 | 42,180.21 | 1,249 | 38.94 | 16,398.55 | 38.88 | 16,417.7 | 38.92 | +19.15 | +153.32 | 1 | 0.03 |
| 2025/03/11 | 128 | -7.5 | -5.54 | 7,519 | 96,956.28 | 2,172 | 28.89 | 27,993.35 | 28.87 | 28,076.9 | 28.96 | +83.55 | +384.67 | 3 | 0.04 |
| 2025/03/10 | 135.5 | +1 | +0.74 | 3,683 | 49,925 | 907 | 24.63 | 12,275.9 | 24.59 | 12,311 | 24.66 | +35.1 | +386.99 | 1 | 0.03 |
| 2025/03/07 | 134.5 | -4 | -2.89 | 4,661 | 63,426.45 | 1,352 | 29.01 | 18,395.5 | 29 | 18,433.6 | 29.06 | +38.1 | +281.8 | 1 | 0.02 |
| 2025/03/06 | 138.5 | -3 | -2.12 | 5,556 | 77,218.6 | 1,562 | 28.11 | 21,733.4 | 28.15 | 21,808.6 | 28.24 | +75.2 | +481.43 | 1 | 0.02 |
| 2025/03/05 | 141.5 | -1 | -0.7 | 4,437 | 62,091.21 | 1,509 | 34.01 | 21,083.3 | 33.96 | 21,197.05 | 34.14 | +113.75 | +753.81 | 0 | 0 |
| 2025/03/04 | 142.5 | +3 | +2.15 | 2,732 | 38,028.32 | 1,100 | 40.27 | 15,265.05 | 40.14 | 15,327.25 | 40.3 | +62.2 | +565.45 | 0 | 0 |
| 2025/03/03 | 139.5 | -4.5 | -3.12 | 3,895 | 54,877.32 | 912 | 23.41 | 12,883.1 | 23.48 | 12,874.45 | 23.46 | -8.65 | -94.85 | 1 | 0.03 |
| 2025/02/27 | 144 | -4 | -2.7 | 3,140 | 45,730.1 | 1,079 | 34.36 | 15,720.25 | 34.38 | 15,775.35 | 34.5 | +55.1 | +510.66 | 2 | 0.06 |
| 2025/02/26 | 148 | +2 | +1.37 | 2,803 | 41,234.05 | 1,032 | 36.82 | 15,138.7 | 36.71 | 15,187.25 | 36.83 | +48.55 | +470.45 | 4 | 0.14 |
| 2025/02/25 | 146 | -4 | -2.67 | 6,244 | 91,499.12 | 1,621 | 25.96 | 23,820.2 | 26.03 | 23,846.05 | 26.06 | +25.85 | +159.47 | 0 | 0 |
| 2025/02/24 | 150 | -4.5 | -2.91 | 5,660 | 85,441.36 | 1,211 | 21.4 | 18,297.85 | 21.42 | 18,354.8 | 21.48 | +56.95 | +470.27 | 1 | 0.02 |
| 2025/02/21 | 154.5 | -0.5 | -0.32 | 2,832 | 43,642.04 | 928 | 32.77 | 14,282.9 | 32.73 | 14,304.1 | 32.78 | +21.2 | +228.45 | 0 | 0 |
| 2025/02/20 | 155 | -3.5 | -2.21 | 4,128 | 64,303 | 1,221 | 29.58 | 19,038.2 | 29.61 | 19,038.25 | 29.61 | +0.05 | +0.41 | 1 | 0.02 |
| 2025/02/19 | 158.5 | +0.5 | +0.32 | 4,039 | 64,395.33 | 1,738 | 43.03 | 27,716.75 | 43.04 | 27,721.05 | 43.05 | +4.3 | +24.74 | 2 | 0.05 |
| 2025/02/18 | 158 | +1 | +0.64 | 3,763 | 59,750.9 | 1,696 | 45.07 | 26,927.75 | 45.07 | 26,927.15 | 45.07 | -0.6 | -3.54 | 0 | 0 |
| 2025/02/17 | 157 | +0.5 | +0.32 | 6,481 | 101,974.9 | 2,479 | 38.25 | 39,003 | 38.25 | 39,058.25 | 38.3 | +55.25 | +222.87 | 3 | 0.05 |
| 2025/02/14 | 156.5 | +0 | +0 | 19,966 | 321,800.11 | 12,016 | 60.18 | 194,244.55 | 60.36 | 194,343.8 | 60.39 | +99.25 | +82.6 | 14 | 0.07 |
| 2025/02/13 | 156.5 | -0.5 | -0.32 | 3,813 | 60,058.17 | 945 | 24.78 | 14,909.1 | 24.82 | 14,900.6 | 24.81 | -8.5 | -89.95 | 0 | 0 |
| 2025/02/12 | 157 | -2 | -1.26 | 2,837 | 44,841.67 | 1,011 | 35.64 | 16,018.65 | 35.72 | 16,058.25 | 35.81 | +39.6 | +391.69 | 1 | 0.04 |
| 2025/02/11 | 159 | -2.5 | -1.55 | 4,048 | 64,937.29 | 1,345 | 33.23 | 21,600.1 | 33.26 | 21,637.15 | 33.32 | +37.05 | +275.46 | 0 | 0 |
| 2025/02/10 | 161.5 | -5 | -3 | 2,960 | 48,031.33 | 1,191 | 40.23 | 19,307.9 | 40.2 | 19,348.85 | 40.28 | +40.95 | +343.83 | 5 | 0.17 |
| 2025/02/07 | 166.5 | +6.5 | +4.06 | 6,784 | 110,794.11 | 3,118 | 45.96 | 50,638.7 | 45.71 | 50,836.95 | 45.88 | +198.25 | +635.82 | 2 | 0.03 |
| 2025/02/06 | 160 | +5 | +3.23 | 5,873 | 93,849.38 | 3,061 | 52.12 | 48,821.4 | 52.02 | 48,968.35 | 52.18 | +146.95 | +480.07 | 4 | 0.07 |
| 2025/02/05 | 155 | +2.5 | +1.64 | 2,193 | 33,881.85 | 909 | 41.46 | 14,016 | 41.37 | 14,051.75 | 41.47 | +35.75 | +393.29 | 6 | 0.27 |
| 2025/02/04 | 152.5 | -2 | -1.29 | 7,405 | 111,845.42 | 3,378 | 45.62 | 50,910.65 | 45.52 | 51,165.15 | 45.75 | +254.5 | +753.4 | 6 | 0.08 |
| 2025/02/03 | 154.5 | -9.5 | -5.79 | 6,253 | 97,698.2 | 2,526 | 40.4 | 39,676.2 | 40.61 | 39,702.95 | 40.64 | +26.75 | +105.9 | 3 | 0.05 |
| 2025/01/22 | 164 | +2 | +1.23 | 5,641 | 93,146.76 | 2,894 | 51.3 | 47,724.55 | 51.24 | 47,828.35 | 51.35 | +103.8 | +358.67 | 4 | 0.07 |
| 2025/01/21 | 162 | +0.5 | +0.31 | 4,030 | 65,749.05 | 2,227 | 55.26 | 36,321.15 | 55.24 | 36,361.95 | 55.3 | +40.8 | +183.21 | 3 | 0.07 |
| 2025/01/20 | 161.5 | -3.5 | -2.12 | 3,765 | 61,529.9 | 1,357 | 36.04 | 22,180.9 | 36.05 | 22,199 | 36.08 | +18.1 | +133.38 | 1 | 0.03 |
| 2025/01/17 | 165 | -1.5 | -0.9 | 5,323 | 88,559.16 | 2,590 | 48.66 | 43,031.55 | 48.59 | 43,161.3 | 48.74 | +129.75 | +500.97 | 9 | 0.17 |
| 2025/01/16 | 166.5 | +9.5 | +6.05 | 9,467 | 157,132.54 | 3,730 | 39.4 | 61,602.05 | 39.2 | 61,952.4 | 39.43 | +350.35 | +939.28 | 10 | 0.11 |
| 2025/01/15 | 157 | -0.5 | -0.32 | 2,709 | 42,669.26 | 1,156 | 42.67 | 18,241.85 | 42.75 | 18,261.05 | 42.8 | +19.2 | +166.09 | 5 | 0.18 |
| 2025/01/14 | 157.5 | +2.5 | +1.61 | 2,436 | 38,146.49 | 1,084 | 44.5 | 16,970.7 | 44.49 | 16,983.5 | 44.52 | +12.8 | +118.08 | 6 | 0.25 |
| 2025/01/13 | 155 | -12.5 | -7.46 | 8,695 | 137,071.37 | 3,670 | 42.21 | 57,861.3 | 42.21 | 57,961.5 | 42.29 | +100.2 | +273.02 | 12 | 0.14 |
| 2025/01/10 | 167.5 | +4 | +2.45 | 5,332 | 88,245.99 | 2,563 | 48.07 | 42,272.3 | 47.9 | 42,426.3 | 48.08 | +154 | +600.86 | 5 | 0.09 |
| 2025/01/09 | 163.5 | -3.5 | -2.1 | 3,877 | 63,825.3 | 1,532 | 39.52 | 25,234.65 | 39.54 | 25,286.85 | 39.62 | +52.2 | +340.73 | 0 | 0 |
| 2025/01/08 | 167 | +0.5 | +0.3 | 3,381 | 56,388.51 | 1,388 | 41.05 | 23,111.25 | 40.99 | 23,173.9 | 41.1 | +62.65 | +451.37 | 1 | 0.03 |
| 2025/01/07 | 166.5 | +7 | +4.39 | 8,337 | 139,061.65 | 3,072 | 36.85 | 50,925.3 | 36.62 | 51,253.95 | 36.86 | +328.65 | +1,069.82 | 4 | 0.05 |
| 2025/01/06 | 159.5 | +1 | +0.63 | 3,753 | 60,319.51 | 1,831 | 48.78 | 29,390.9 | 48.73 | 29,518.3 | 48.94 | +127.4 | +695.79 | 2 | 0.05 |
| 2025/01/03 | 158.5 | +1 | +0.63 | 6,579 | 105,799.91 | 3,679 | 55.92 | 59,224.15 | 55.98 | 59,301.6 | 56.05 | +77.45 | +210.52 | 6 | 0.09 |
| 2025/01/02 | 157.5 | -9 | -5.41 | 5,859 | 94,170.83 | 1,520 | 25.94 | 24,528.45 | 26.05 | 24,347.2 | 25.85 | -181.25 | -1,192.43 | 3 | 0.05 |
| 2024/12/31 | 166.5 | +2 | +1.22 | 2,814 | 46,326.17 | 1,152 | 40.94 | 18,930.8 | 40.86 | 19,008.2 | 41.03 | +77.4 | +671.88 | 0 | 0 |
| 2024/12/30 | 164.5 | -5 | -2.95 | 3,145 | 52,438.83 | 1,192 | 37.9 | 19,924.25 | 38 | 19,908.15 | 37.96 | -16.1 | -135.07 | 2 | 0.06 |
| 2024/12/27 | 169.5 | +1 | +0.59 | 3,847 | 65,339.91 | 1,926 | 50.06 | 32,724 | 50.08 | 32,727.95 | 50.09 | +3.95 | +20.51 | 4 | 0.1 |
| 2024/12/26 | 168.5 | -2.5 | -1.46 | 4,702 | 79,261.9 | 1,951 | 41.5 | 32,944.6 | 41.56 | 32,960.35 | 41.58 | +15.75 | +80.73 | 0 | 0 |
| 2024/12/25 | 171 | +8.5 | +5.23 | 7,585 | 128,618.06 | 2,465 | 32.5 | 41,517.3 | 32.28 | 41,739.6 | 32.45 | +222.3 | +901.83 | 15 | 0.2 |
| 2024/12/24 | 162.5 | -6.5 | -3.85 | 5,416 | 90,167.96 | 2,514 | 46.42 | 42,002.25 | 46.58 | 41,998.8 | 46.58 | -3.45 | -13.72 | 2 | 0.04 |
| 2024/12/23 | 169 | +1 | +0.6 | 4,623 | 77,225.18 | 2,005 | 43.37 | 33,510.15 | 43.39 | 33,591.5 | 43.5 | +81.35 | +405.74 | 5 | 0.11 |
| 2024/12/20 | 168 | +0 | +0 | 15,017 | 260,029.19 | 10,320 | 68.72 | 178,659.45 | 68.71 | 178,718.85 | 68.73 | +59.4 | +57.56 | 26 | 0.17 |
| 2024/12/19 | 168 | -3 | -1.75 | 6,704 | 111,434.65 | 2,975 | 44.37 | 49,442.4 | 44.37 | 49,587.85 | 44.5 | +145.45 | +488.91 | 4 | 0.06 |
| 2024/12/18 | 171 | -4 | -2.29 | 7,310 | 124,272.47 | 3,918 | 53.59 | 66,589.55 | 53.58 | 66,775.3 | 53.73 | +185.75 | +474.09 | 2 | 0.03 |
| 2024/12/17 | 175 | +8.5 | +5.11 | 13,387 | 232,537.57 | 6,746 | 50.39 | 116,858.75 | 50.25 | 117,233.7 | 50.41 | +374.95 | +555.81 | 25 | 0.19 |
| 2024/12/16 | 166.5 | +5.5 | +3.42 | 10,259 | 172,077.21 | 5,786 | 56.4 | 97,017.75 | 56.38 | 97,044.8 | 56.4 | +27.05 | +46.75 | 22 | 0.21 |
| 2024/12/13 | 161 | -3.5 | -2.13 | 5,621 | 90,756.39 | 1,928 | 34.3 | 31,146.55 | 34.32 | 31,213.15 | 34.39 | +66.6 | +345.44 | 4 | 0.07 |
| 2024/12/12 | 164.5 | +2 | +1.23 | 3,911 | 64,217.95 | 1,815 | 46.41 | 29,781.35 | 46.38 | 29,849.4 | 46.48 | +68.05 | +374.93 | 3 | 0.08 |
| 2024/12/11 | 162.5 | -3 | -1.81 | 2,907 | 47,703.87 | 1,062 | 36.54 | 17,407.6 | 36.49 | 17,464.9 | 36.61 | +57.3 | +539.55 | 0 | 0 |
| 2024/12/10 | 165.5 | -2 | -1.19 | 3,308 | 55,069.1 | 1,675 | 50.63 | 27,878.55 | 50.62 | 27,910.85 | 50.68 | +32.3 | +192.84 | 7 | 0.21 |
| 2024/12/09 | 167.5 | +0.5 | +0.3 | 3,558 | 59,657.09 | 1,573 | 44.21 | 26,318.8 | 44.12 | 26,334 | 44.14 | +15.2 | +96.63 | 1 | 0.03 |
| 2024/12/06 | 167 | +3 | +1.83 | 4,429 | 74,380.82 | 2,021 | 45.63 | 33,903.2 | 45.58 | 33,939.95 | 45.63 | +36.75 | +181.84 | 0 | 0 |
| 2024/12/05 | 164 | -5.5 | -3.24 | 4,792 | 79,459.04 | 1,686 | 35.18 | 27,963.5 | 35.19 | 28,004.65 | 35.24 | +41.15 | +244.07 | 2 | 0.04 |
| 2024/12/04 | 169.5 | +1.5 | +0.89 | 6,803 | 115,124.25 | 3,480 | 51.16 | 58,890.45 | 51.15 | 58,968.7 | 51.22 | +78.25 | +224.86 | 4 | 0.06 |
| 2024/12/03 | 168 | -5.5 | -3.17 | 9,529 | 162,210.62 | 4,445 | 46.65 | 75,817.3 | 46.74 | 75,809.05 | 46.73 | -8.25 | -18.56 | 7 | 0.07 |
| 2024/12/02 | 173.5 | +3.5 | +2.06 | 14,111 | 246,742.69 | 6,536 | 46.32 | 113,948 | 46.18 | 114,073.2 | 46.23 | +125.2 | +191.55 | 9 | 0.06 |
| 2024/11/29 | 170 | +7.5 | +4.62 | 7,721 | 128,728.16 | 1,686 | 21.84 | 27,963.5 | 21.72 | 28,004.65 | 21.75 | +41.15 | +244.07 | 7 | 0.09 |
| 2024/11/28 | 162.5 | -0.5 | -0.31 | 8,259 | 133,569.67 | 4,266 | 51.65 | 68,788.15 | 51.5 | 69,069.4 | 51.71 | +281.25 | +659.28 | 6 | 0.07 |
| 2024/11/27 | 163 | -2 | -1.21 | 5,237 | 86,107.9 | 2,220 | 42.39 | 36,443 | 42.32 | 36,558.5 | 42.46 | +115.5 | +520.27 | 8 | 0.15 |
| 2024/11/26 | 165 | -3 | -1.79 | 4,426 | 73,252.3 | 1,579 | 35.67 | 26,161.85 | 35.71 | 26,164.65 | 35.72 | +2.8 | +17.73 | 3 | 0.07 |
| 2024/11/25 | 168 | +6 | +3.7 | 8,422 | 141,120.53 | 3,217 | 38.2 | 53,671.75 | 38.03 | 53,929.4 | 38.22 | +257.65 | +800.9 | 10 | 0.12 |
| 2024/11/22 | 162 | +1 | +0.62 | 6,256 | 101,839.16 | 2,986 | 47.73 | 48,592.9 | 47.72 | 48,626.25 | 47.75 | +33.35 | +111.69 | 5 | 0.08 |
| 2024/11/21 | 161 | +5.5 | +3.54 | 8,403 | 134,506.22 | 3,441 | 40.95 | 54,779.8 | 40.73 | 55,044.45 | 40.92 | +264.65 | +769.11 | 5 | 0.06 |
| 2024/11/20 | 155.5 | +2.5 | +1.63 | 5,067 | 77,925.74 | 2,000 | 39.47 | 30,651.55 | 39.33 | 30,770.05 | 39.49 | +118.5 | +592.5 | 2 | 0.04 |
| 2024/11/19 | 153 | +8.5 | +5.88 | 4,715 | 70,715.85 | 1,892 | 40.13 | 27,996 | 39.59 | 28,190.55 | 39.86 | +194.55 | +1,028.28 | 12 | 0.25 |
| 2024/11/18 | 144.5 | -6 | -3.99 | 4,017 | 58,410.01 | 1,845 | 45.93 | 26,848.3 | 45.97 | 26,844.4 | 45.96 | -3.9 | -21.14 | 5 | 0.12 |
| 2024/11/15 | 150.5 | -0.5 | -0.33 | 3,745 | 56,852.14 | 2,156 | 57.57 | 32,744.7 | 57.6 | 32,755.1 | 57.61 | +10.4 | +48.24 | 4 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
