2455
153.5
TWD-4.50 (-2.85%)
2025.08.28收盤
全新－現股當沖
全新最新現股當沖狀況
整理全新最新(2025/08/27) 當沖狀況。整體成交張數為3,858張，佔整體市場成交張數的41.64%。當日現股當沖之總損益為+14.15萬元、每張平均損益則為+37元。
開盤價
157
收盤價
153.5
當日範圍
153.5 - 158.5
成交張數
4,278
開盤價(昨)
158.5
收盤價(昨)
158
昨日範圍
157 - 160
成交張數(昨)
9,264
成交金額
6.65億
成交金額(昨)
14.69億
52週範圍
84.3 - 175
發行股數
2億
市值
284億
現股當沖－歷史逐日資訊
開盤價
157
收盤價
153.5
成交張數
4,278
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 153.5 | -4.5 | -2.85 | 4,278 | 66,528.62 | 1,497 | 34.99 | 23,217.5 | 34.9 | 23,357.7 | 35.11 | +140.2 | +936.54 | 2 | 0.05 |
| 2025/08/27 | 158 | +3 | +1.94 | 9,264 | 146,888.76 | 3,858 | 41.64 | 61,164.85 | 41.64 | 61,179 | 41.65 | +14.15 | +36.68 | 3 | 0.03 |
| 2025/08/26 | 155 | +8 | +5.44 | 12,031 | 184,372.4 | 4,082 | 33.93 | 62,220.7 | 33.75 | 62,622.5 | 33.97 | +401.8 | +984.32 | 0 | 0 |
| 2025/08/25 | 147 | +4.5 | +3.16 | 4,683 | 68,804.35 | 1,447 | 30.9 | 21,201.55 | 30.81 | 21,261.4 | 30.9 | +59.85 | +413.61 | 0 | 0 |
| 2025/08/22 | 142.5 | +0.5 | +0.35 | 4,212 | 60,158.54 | 1,880 | 44.63 | 26,840.5 | 44.62 | 26,885.35 | 44.69 | +44.85 | +238.56 | 1 | 0.02 |
| 2025/08/21 | 142 | +5.5 | +4.03 | 4,613 | 64,777.7 | 1,878 | 40.71 | 26,294.55 | 40.59 | 26,352.8 | 40.68 | +58.25 | +310.17 | 1 | 0.02 |
| 2025/08/20 | 136.5 | -12 | -8.08 | 13,007 | 181,039.08 | 4,954 | 38.09 | 68,727.2 | 37.96 | 69,042.9 | 38.14 | +315.7 | +637.26 | 24 | 0.18 |
| 2025/08/19 | 148.5 | +0 | +0 | 5,115 | 76,412.33 | 2,362 | 46.18 | 35,193.9 | 46.06 | 35,336.3 | 46.24 | +142.4 | +602.88 | 2 | 0.04 |
| 2025/08/18 | 148.5 | -2 | -1.33 | 3,952 | 59,171.28 | 1,527 | 38.64 | 22,904.25 | 38.71 | 22,892.35 | 38.69 | -11.9 | -77.93 | 1 | 0.03 |
| 2025/08/15 | 150.5 | -0.5 | -0.33 | 13,015 | 196,775.89 | 6,095 | 46.83 | 92,021.2 | 46.76 | 92,432.15 | 46.97 | +410.95 | +674.24 | 23 | 0.18 |
| 2025/08/14 | 151 | +4.5 | +3.07 | 6,049 | 90,471.04 | 1,695 | 28.02 | 25,243.2 | 27.9 | 25,376.9 | 28.05 | +133.7 | +788.79 | 2 | 0.03 |
| 2025/08/13 | 146.5 | -0.5 | -0.34 | 3,830 | 56,135.1 | 1,553 | 40.54 | 22,767.25 | 40.56 | 22,775.95 | 40.57 | +8.7 | +56.02 | 4 | 0.1 |
| 2025/08/12 | 147 | -1.5 | -1.01 | 6,572 | 97,892.5 | 3,258 | 49.57 | 48,604.15 | 49.65 | 48,568.15 | 49.61 | -36 | -110.5 | 6 | 0.09 |
| 2025/08/11 | 148.5 | +2.5 | +1.71 | 4,305 | 63,826.44 | 1,568 | 36.42 | 23,189.9 | 36.33 | 23,232.95 | 36.4 | +43.05 | +274.55 | 2 | 0.05 |
| 2025/08/08 | 146 | +0 | +0 | 9,176 | 132,410.24 | 2,682 | 29.23 | 38,668.25 | 29.2 | 38,903.2 | 29.38 | +234.95 | +876.03 | 4 | 0.04 |
| 2025/08/07 | 146 | -1 | -0.68 | 5,037 | 74,014.12 | 2,158 | 42.84 | 31,706.3 | 42.84 | 31,744.3 | 42.89 | +38 | +176.09 | 5 | 0.1 |
| 2025/08/06 | 147 | +2 | +1.38 | 5,068 | 74,633.12 | 1,977 | 39.01 | 29,061.15 | 38.94 | 29,116.75 | 39.01 | +55.6 | +281.23 | 1 | 0.02 |
| 2025/08/05 | 145 | -2 | -1.36 | 4,741 | 69,429.77 | 1,528 | 32.23 | 22,398.9 | 32.26 | 22,387.1 | 32.24 | -11.8 | -77.23 | 3 | 0.06 |
| 2025/08/04 | 147 | -2.5 | -1.67 | 3,608 | 52,898.39 | 1,519 | 42.1 | 22,227.5 | 42.02 | 22,294.95 | 42.15 | +67.45 | +444.04 | 2 | 0.06 |
| 2025/08/01 | 149.5 | +4.5 | +3.1 | 7,705 | 113,569.72 | 3,146 | 40.83 | 46,176.65 | 40.66 | 46,377.6 | 40.84 | +200.95 | +638.75 | 13 | 0.17 |
| 2025/07/31 | 145 | +0 | +0 | 8,053 | 117,546.7 | 3,239 | 40.22 | 47,295.4 | 40.24 | 47,310.8 | 40.25 | +15.4 | +47.55 | 1 | 0.01 |
| 2025/07/30 | 145 | -1 | -0.68 | 9,035 | 130,459.45 | 4,243 | 46.96 | 61,237.8 | 46.94 | 61,378.75 | 47.05 | +140.95 | +332.19 | 4 | 0.04 |
| 2025/07/29 | 146 | -1.5 | -1.02 | 24,191 | 361,930.62 | 14,265 | 58.97 | 213,401.35 | 58.96 | 213,359.2 | 58.95 | -42.15 | -29.55 | 10 | 0.04 |
| 2025/07/28 | 147.5 | +1 | +0.68 | 29,452 | 435,867.63 | 18,260 | 62 | 269,972.25 | 61.94 | 270,422.9 | 62.04 | +450.65 | +246.8 | 24 | 0.08 |
| 2025/07/25 | 146.5 | +13 | +9.74 | 34,854 | 497,555.28 | 18,845 | 54.07 | 265,918.3 | 53.44 | 268,247.3 | 53.91 | +2,329 | +1,235.87 | 28 | 0.08 |
| 2025/07/24 | 133.5 | +1 | +0.75 | 2,301 | 30,669.05 | 783 | 34.02 | 10,420.15 | 33.98 | 10,445 | 34.06 | +24.85 | +317.37 | 2 | 0.09 |
| 2025/07/23 | 132.5 | +2 | +1.53 | 3,484 | 46,231.72 | 944 | 27.09 | 12,511.2 | 27.06 | 12,537.95 | 27.12 | +26.75 | +283.37 | 3 | 0.09 |
| 2025/07/22 | 130.5 | -5.5 | -4.04 | 5,330 | 70,563.62 | 1,898 | 35.61 | 25,171.7 | 35.67 | 25,152.75 | 35.65 | -18.95 | -99.84 | 1 | 0.02 |
| 2025/07/21 | 136 | +0 | +0 | 5,311 | 72,614.15 | 2,202 | 41.46 | 30,060.15 | 41.4 | 30,135.2 | 41.5 | +75.05 | +340.83 | 3 | 0.06 |
| 2025/07/18 | 136 | +0 | +0 | 3,876 | 52,857.98 | 1,628 | 42 | 22,197.9 | 42 | 22,213.95 | 42.03 | +16.05 | +98.59 | 3 | 0.08 |
| 2025/07/17 | 136 | +1.5 | +1.12 | 6,152 | 83,204.52 | 3,215 | 52.26 | 43,426.6 | 52.19 | 43,503.2 | 52.28 | +76.6 | +238.26 | 4 | 0.07 |
| 2025/07/16 | 134.5 | -4.5 | -3.24 | 18,883 | 259,442.78 | 9,412 | 49.85 | 129,599.7 | 49.95 | 129,480.4 | 49.91 | -119.3 | -126.75 | 15 | 0.08 |
| 2025/07/15 | 139 | +12.5 | +9.88 | 20,391 | 279,014.57 | 10,529 | 51.64 | 142,837.45 | 51.19 | 143,792.55 | 51.54 | +955.1 | +907.11 | 9 | 0.04 |
| 2025/07/14 | 126.5 | -5 | -3.8 | 3,628 | 46,374.37 | 1,367 | 37.68 | 17,501.2 | 37.74 | 17,486.9 | 37.71 | -14.3 | -104.61 | 3 | 0.08 |
| 2025/07/11 | 131.5 | +1.5 | +1.15 | 7,219 | 95,712.43 | 3,614 | 50.06 | 47,838.4 | 49.98 | 47,916.55 | 50.06 | +78.15 | +216.24 | 4 | 0.06 |
| 2025/07/10 | 130 | +0 | +0 | 5,173 | 67,416.14 | 2,045 | 39.53 | 26,598 | 39.45 | 26,656.15 | 39.54 | +58.15 | +284.35 | 7 | 0.14 |
| 2025/07/09 | 130 | +2.5 | +1.96 | 6,346 | 81,798.13 | 2,877 | 45.34 | 36,978.15 | 45.21 | 37,052.6 | 45.3 | +74.45 | +258.78 | 2 | 0.03 |
| 2025/07/08 | 127.5 | +2.5 | +2 | 4,291 | 53,956.01 | 1,938 | 45.16 | 24,275.2 | 44.99 | 24,362.95 | 45.15 | +87.75 | +452.79 | 0 | 0 |
| 2025/07/07 | 125 | -2.5 | -1.96 | 3,760 | 46,940.6 | 1,869 | 49.71 | 23,316 | 49.67 | 23,396.2 | 49.84 | +80.2 | +429.11 | 9 | 0.24 |
| 2025/07/04 | 127.5 | -2.5 | -1.92 | 6,866 | 88,589.06 | 2,892 | 42.12 | 37,304.2 | 42.11 | 37,404.4 | 42.22 | +100.2 | +346.47 | 0 | 0 |
| 2025/07/03 | 130 | +1.5 | +1.17 | 8,992 | 117,154.36 | 4,432 | 49.29 | 57,673.2 | 49.23 | 57,807.2 | 49.34 | +134 | +302.35 | 6 | 0.07 |
| 2025/07/02 | 128.5 | +4.5 | +3.63 | 8,285 | 106,101.57 | 3,161 | 38.15 | 40,296.15 | 37.98 | 40,447.15 | 38.12 | +151 | +477.7 | 6 | 0.07 |
| 2025/07/01 | 124 | -1 | -0.8 | 5,681 | 71,376.66 | 2,456 | 43.23 | 30,917.75 | 43.32 | 30,904.8 | 43.3 | -12.95 | -52.73 | 2 | 0.04 |
| 2025/06/30 | 125 | -5 | -3.85 | 5,808 | 73,303.35 | 2,631 | 45.3 | 33,232.65 | 45.34 | 33,238.8 | 45.34 | +6.15 | +23.38 | 2 | 0.03 |
| 2025/06/27 | 130 | +1 | +0.78 | 6,702 | 86,081.1 | 3,564 | 53.18 | 45,738.45 | 53.13 | 45,869.8 | 53.29 | +131.35 | +368.55 | 6 | 0.09 |
| 2025/06/26 | 129 | -0.5 | -0.39 | 13,190 | 172,620.8 | 7,269 | 55.11 | 94,896.75 | 54.97 | 95,190.4 | 55.14 | +293.65 | +403.98 | 20 | 0.15 |
| 2025/06/25 | 129.5 | +4 | +3.19 | 13,558 | 173,995.77 | 9,047 | 66.73 | 93,995.15 | 54.02 | 94,350.45 | 54.23 | +355.3 | +392.73 | 3 | 0.02 |
| 2025/06/24 | 125.5 | +8.5 | +7.26 | 13,059 | 163,191.94 | 6,324 | 48.43 | 78,581.85 | 48.15 | 79,194.5 | 48.53 | +612.65 | +968.77 | 7 | 0.05 |
| 2025/06/23 | 117 | +2.5 | +2.18 | 4,539 | 53,263.3 | 1,793 | 39.5 | 21,018.85 | 39.46 | 21,111.9 | 39.64 | +93.05 | +518.96 | 163 | 3.59 |
| 2025/06/20 | 114.5 | -6.5 | -2.79 | 2,320 | 26,945.37 | 642 | 27.67 | 7,505.5 | 27.85 | 7,403.95 | 27.48 | -101.55 | -1,581.78 | 33 | 1.42 |
| 2025/06/19 | 121 | -1 | -0.82 | 2,800 | 33,996.09 | 570 | 20.36 | 6,943.25 | 20.42 | 6,916.2 | 20.34 | -27.05 | -474.56 | 0 | 0 |
| 2025/06/18 | 122 | +0.5 | +0.41 | 4,435 | 54,559.32 | 1,576 | 35.54 | 19,414.95 | 35.59 | 19,381.5 | 35.52 | -33.45 | -212.25 | 0 | 0 |
| 2025/06/17 | 121.5 | -1 | -0.82 | 6,279 | 77,648.66 | 1,967 | 31.33 | 24,474.95 | 31.52 | 24,290.8 | 31.28 | -184.15 | -936.2 | 0 | 0 |
| 2025/06/16 | 122.5 | +1 | +0.82 | 6,083 | 74,590.45 | 3,093 | 50.85 | 37,841.75 | 50.73 | 37,954 | 50.88 | +112.25 | +362.92 | 0 | 0 |
| 2025/06/13 | 121.5 | -1 | -0.82 | 7,435 | 90,656.86 | 4,551 | 61.21 | 55,568.8 | 61.3 | 55,559.15 | 61.29 | -9.65 | -21.2 | 6 | 0.08 |
| 2025/06/12 | 122.5 | +3.5 | +2.94 | 16,704 | 204,641.67 | 9,479 | 56.75 | 115,673 | 56.52 | 116,178.5 | 56.77 | +505.5 | +533.28 | 22 | 0.13 |
| 2025/06/11 | 119 | +8.5 | +7.69 | 13,835 | 161,225.86 | 6,415 | 46.37 | 74,074.85 | 45.94 | 74,603.75 | 46.27 | +528.9 | +824.47 | 16 | 0.12 |
| 2025/06/10 | 110.5 | +2 | +1.84 | 7,137 | 77,887.58 | 3,624 | 50.78 | 39,459.3 | 50.66 | 39,580.7 | 50.82 | +121.4 | +334.99 | 3 | 0.04 |
| 2025/06/09 | 108.5 | +7 | +6.9 | 7,104 | 76,185.13 | 3,233 | 45.51 | 34,508.55 | 45.3 | 34,782.9 | 45.66 | +274.35 | +848.59 | 4 | 0.06 |
| 2025/06/06 | 101.5 | -0.5 | -0.49 | 738 | 7,504.46 | 275 | 37.25 | 2,799.6 | 37.31 | 2,803.45 | 37.36 | +3.85 | +140 | 1 | 0.14 |
| 2025/06/05 | 102 | -3 | -2.86 | 1,907 | 19,618.44 | 887 | 46.51 | 9,135 | 46.56 | 9,147.3 | 46.63 | +12.3 | +138.67 | 1 | 0.05 |
| 2025/06/04 | 105 | +7.4 | +7.58 | 3,691 | 38,173.18 | 1,429 | 38.72 | 14,568.99 | 38.17 | 14,827.07 | 38.84 | +258.08 | +1,806.02 | 1 | 0.03 |
| 2025/06/03 | 97.6 | +0.1 | +0.1 | 1,453 | 14,270.71 | 514 | 35.38 | 5,048.36 | 35.38 | 5,052.29 | 35.4 | +3.93 | +76.46 | 0 | 0 |
| 2025/06/02 | 97.5 | -6 | -5.8 | 2,888 | 28,406.78 | 1,039 | 35.98 | 10,201.38 | 35.91 | 10,260.63 | 36.12 | +59.25 | +570.26 | 6 | 0.21 |
| 2025/05/29 | 103.5 | +0.5 | +0.49 | 1,130 | 11,659.4 | 407 | 36 | 4,192.25 | 35.96 | 4,202.4 | 36.04 | +10.15 | +249.39 | 0 | 0 |
| 2025/05/28 | 103 | +0 | +0 | 1,380 | 14,344.49 | 500 | 36.22 | 5,223.1 | 36.41 | 5,218.65 | 36.38 | -4.45 | -89 | 0 | 0 |
| 2025/05/27 | 103 | -2 | -1.9 | 1,313 | 13,648.89 | 448 | 34.13 | 4,661 | 34.15 | 4,669.85 | 34.21 | +8.85 | +197.54 | 1 | 0.08 |
| 2025/05/26 | 105 | +0 | +0 | 1,036 | 10,899.55 | 335 | 32.32 | 3,524.55 | 32.34 | 3,525 | 32.34 | +0.45 | +13.43 | 0 | 0 |
| 2025/05/23 | 105 | +0 | +0 | 1,345 | 14,210.63 | 477 | 35.47 | 5,042 | 35.48 | 5,039.55 | 35.46 | -2.45 | -51.36 | 0 | 0 |
| 2025/05/22 | 105 | -3 | -2.78 | 2,929 | 31,006.5 | 1,265 | 43.18 | 13,404.8 | 43.23 | 13,403.95 | 43.23 | -0.85 | -6.72 | 2 | 0.07 |
| 2025/05/21 | 108 | +3.5 | +3.35 | 3,631 | 39,108.46 | 2,112 | 58.16 | 22,695.15 | 58.03 | 22,771.75 | 58.23 | +76.6 | +362.69 | 7 | 0.19 |
| 2025/05/20 | 104.5 | -1 | -0.95 | 1,620 | 16,972.09 | 638 | 39.38 | 6,678.2 | 39.35 | 6,687.75 | 39.4 | +9.55 | +149.69 | 1 | 0.06 |
| 2025/05/19 | 105.5 | -2.5 | -2.31 | 2,687 | 28,931.73 | 1,362 | 50.69 | 14,632.65 | 50.58 | 14,702 | 50.82 | +69.35 | +509.18 | 2 | 0.07 |
| 2025/05/16 | 108 | -3.5 | -3.14 | 3,070 | 33,440.67 | 1,062 | 34.59 | 11,574.2 | 34.61 | 11,600.85 | 34.69 | +26.65 | +250.94 | 0 | 0 |
| 2025/05/15 | 111.5 | +2.5 | +2.29 | 5,268 | 58,232.18 | 1,912 | 36.29 | 21,051.2 | 36.15 | 21,095.8 | 36.23 | +44.6 | +233.26 | 3 | 0.06 |
| 2025/05/14 | 109 | +3 | +2.83 | 4,142 | 44,812.91 | 1,924 | 46.45 | 20,767.2 | 46.34 | 20,846.25 | 46.52 | +79.05 | +410.86 | 9 | 0.22 |
| 2025/05/13 | 106 | +1 | +0.95 | 10,529 | 114,037.48 | 5,030 | 47.77 | 54,444.1 | 47.74 | 54,609.25 | 47.89 | +165.15 | +328.33 | 9 | 0.09 |
| 2025/05/12 | 105 | +2.5 | +2.44 | 4,214 | 43,926.39 | 1,987 | 47.15 | 20,666.35 | 47.05 | 20,713.85 | 47.16 | +47.5 | +239.05 | 0 | 0 |
| 2025/05/09 | 102.5 | +5 | +5.13 | 6,561 | 66,682.95 | 2,949 | 44.95 | 29,774.05 | 44.65 | 30,111.34 | 45.16 | +337.29 | +1,143.74 | 6 | 0.09 |
| 2025/05/08 | 97.5 | -0.2 | -0.2 | 2,309 | 22,686.82 | 1,159 | 50.19 | 11,399.71 | 50.25 | 11,398.53 | 50.24 | -1.18 | -10.18 | 2 | 0.09 |
| 2025/05/07 | 97.7 | +2 | +2.09 | 4,426 | 42,833.38 | 2,094 | 47.31 | 20,158.81 | 47.06 | 20,283.4 | 47.35 | +124.59 | +594.99 | 2 | 0.05 |
| 2025/05/06 | 95.7 | -0.5 | -0.52 | 2,445 | 23,454.12 | 1,018 | 41.63 | 9,742.94 | 41.54 | 9,758.14 | 41.61 | +15.2 | +149.31 | 2 | 0.08 |
| 2025/05/05 | 96.2 | -3.5 | -3.51 | 4,405 | 42,302.68 | 2,379 | 54.01 | 22,868.78 | 54.06 | 22,874.3 | 54.07 | +5.52 | +23.2 | 0 | 0 |
| 2025/05/02 | 99.7 | +0.2 | +0.2 | 2,956 | 29,667.18 | 1,202 | 40.67 | 12,065.45 | 40.67 | 12,070.39 | 40.69 | +4.94 | +41.1 | 0 | 0 |
| 2025/04/30 | 99.5 | -0.4 | -0.4 | 6,571 | 66,368.94 | 4,009 | 61.01 | 40,418.69 | 60.9 | 40,558.25 | 61.11 | +139.56 | +348.12 | 5 | 0.08 |
| 2025/04/29 | 99.9 | +1.3 | +1.32 | 6,047 | 59,267.02 | 2,816 | 46.57 | 27,527.36 | 46.45 | 27,656.79 | 46.66 | +129.43 | +459.62 | 11 | 0.18 |
| 2025/04/28 | 98.6 | +3.2 | +3.35 | 8,580 | 84,968.38 | 5,026 | 58.58 | 49,699.32 | 58.49 | 49,814.75 | 58.63 | +115.43 | +229.67 | 7 | 0.08 |
| 2025/04/25 | 95.4 | +3 | +3.25 | 4,484 | 42,558.67 | 1,627 | 36.29 | 15,405.46 | 36.2 | 15,441.76 | 36.28 | +36.3 | +223.11 | 0 | 0 |
| 2025/04/24 | 92.4 | -1 | -1.07 | 2,623 | 24,256.75 | 1,270 | 48.42 | 11,754.17 | 48.46 | 11,747.36 | 48.43 | -6.81 | -53.62 | 4 | 0.15 |
| 2025/04/23 | 93.4 | +4.7 | +5.3 | 5,530 | 51,061.72 | 2,073 | 37.49 | 19,108.87 | 37.42 | 19,153.38 | 37.51 | +44.51 | +214.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
