2455
162
TWD+1.00 (0.62%)
2024.11.22收盤
全新－現股當沖
全新最新現股當沖狀況
整理全新最新(2024/11/21) 當沖狀況。整體成交張數為3,440張，佔整體市場成交張數的40.94%。當日現股當沖之總損益為+265萬元、每張平均損益則為+770元。
開盤價
163
收盤價
162
當日範圍
161 - 165
成交張數
6,256
開盤價(昨)
154.5
收盤價(昨)
161
昨日範圍
154 - 163
成交張數(昨)
8,403
成交金額
10.18億
成交金額(昨)
13.45億
52週範圍
122 - 195
發行股數
2億
市值
300億
現股當沖－歷史逐日資訊
開盤價
163
收盤價
162
成交張數
6,256
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 161 | +5.5 | +31.97 | 8,403 | 134,506.22 | 3,440 | 40.94 | 54,763.85 | 40.71 | 55,028.6 | 40.91 | +264.75 | +769.62 | 5 | 0.06 |
| 11/20 | 122 | -2 | -20.26 | 2,458 | 30,214.08 | 2,000 | 81.36 | 30,651.55 | 101.45 | 30,770.05 | 101.84 | +118.5 | +592.5 | 2 | 0.08 |
| 11/19 | 153 | +8.5 | +5.88 | 4,715 | 70,715.85 | 1,892 | 40.13 | 27,996 | 39.59 | 28,190.55 | 39.86 | +194.55 | +1,028.28 | 12 | 0.25 |
| 11/18 | 144.5 | -6 | -3.99 | 4,017 | 58,410.01 | 1,845 | 45.93 | 26,848.3 | 45.97 | 26,844.4 | 45.96 | -3.9 | -21.14 | 5 | 0.12 |
| 11/15 | 150.5 | -0.5 | -0.33 | 3,745 | 56,852.14 | 2,156 | 57.57 | 32,744.7 | 57.6 | 32,755.1 | 57.61 | +10.4 | +48.24 | 4 | 0.11 |
| 11/14 | 151 | -5.5 | -3.51 | 9,741 | 150,521.14 | 5,278 | 54.18 | 81,851.9 | 54.38 | 81,738.8 | 54.3 | -113.1 | -214.29 | 14 | 0.14 |
| 11/13 | 156.5 | +10.5 | +7.19 | 14,062 | 219,238.34 | 6,977 | 49.61 | 108,454.65 | 49.47 | 108,852.05 | 49.65 | +397.4 | +569.59 | 22 | 0.16 |
| 11/12 | 146 | -4 | -2.67 | 9,888 | 148,668.66 | 5,243 | 53.02 | 78,847.95 | 53.04 | 78,781.8 | 52.99 | -66.15 | -126.17 | 16 | 0.16 |
| 11/11 | 150 | +10.5 | +7.53 | 7,345 | 108,880.1 | 2,523 | 34.35 | 37,135.1 | 34.11 | 37,333.95 | 34.29 | +198.85 | +788.15 | 7 | 0.1 |
| 11/08 | 139.5 | -6 | -4.12 | 3,347 | 47,878.93 | 1,160 | 34.66 | 16,540.65 | 34.55 | 16,722.55 | 34.93 | +181.9 | +1,568.1 | 0 | 0 |
| 11/07 | 145.5 | +2 | +1.39 | 2,545 | 36,990.41 | 872 | 34.27 | 12,659.95 | 34.22 | 12,676.8 | 34.27 | +16.85 | +193.23 | 1 | 0.04 |
| 11/06 | 143.5 | +3 | +2.14 | 2,375 | 33,937.67 | 733 | 30.86 | 10,441.8 | 30.77 | 10,481.5 | 30.88 | +39.7 | +541.61 | 0 | 0 |
| 11/05 | 140.5 | -1.5 | -1.06 | 1,656 | 23,351.64 | 784 | 47.33 | 11,049.25 | 47.32 | 11,061.05 | 47.37 | +11.8 | +150.51 | 0 | 0 |
| 11/04 | 142 | -1 | -0.7 | 2,474 | 35,098.3 | 1,074 | 43.41 | 15,218.2 | 43.36 | 15,262.6 | 43.49 | +44.4 | +413.41 | 2 | 0.08 |
| 11/01 | 143 | +2 | +1.42 | 2,963 | 41,883.2 | 1,590 | 53.67 | 22,447.65 | 53.6 | 22,509.55 | 53.74 | +61.9 | +389.31 | 0 | 0 |
| 10/30 | 141 | +3.5 | +2.55 | 4,528 | 63,542.62 | 2,196 | 48.5 | 30,714.1 | 48.34 | 30,782.9 | 48.44 | +68.8 | +313.3 | 6 | 0.13 |
| 10/29 | 137.5 | -3.5 | -2.48 | 10,277 | 143,435.04 | 4,615 | 44.91 | 64,609.5 | 45.04 | 64,734.1 | 45.13 | +124.6 | +269.99 | 6 | 0.06 |
| 10/28 | 141 | -5 | -3.42 | 5,968 | 84,891.46 | 2,575 | 43.14 | 36,631.95 | 43.15 | 36,692.9 | 43.22 | +60.95 | +236.7 | 5 | 0.08 |
| 10/25 | 146 | -9 | -5.81 | 11,470 | 169,072.27 | 4,656 | 40.59 | 68,613.2 | 40.58 | 68,806.75 | 40.7 | +193.55 | +415.7 | 7 | 0.06 |
| 10/24 | 155 | -6 | -3.73 | 5,992 | 93,642.83 | 2,010 | 33.54 | 31,538.5 | 33.68 | 31,449.75 | 33.58 | -88.75 | -441.54 | 3 | 0.05 |
| 10/23 | 161 | -4 | -2.42 | 3,352 | 54,501.01 | 1,030 | 30.72 | 16,781.65 | 30.79 | 16,764.65 | 30.76 | -17 | -165.05 | 1 | 0.03 |
| 10/22 | 165 | +0.5 | +0.3 | 2,321 | 37,858.03 | 1,053 | 45.38 | 17,150 | 45.3 | 17,209.95 | 45.46 | +59.95 | +569.33 | 6 | 0.26 |
| 10/21 | 164.5 | +1.5 | +0.92 | 2,562 | 41,753.67 | 840 | 32.79 | 13,675.75 | 32.75 | 13,722.55 | 32.87 | +46.8 | +557.14 | 1 | 0.04 |
| 10/18 | 163 | -2.5 | -1.51 | 4,073 | 66,492.79 | 1,629 | 40 | 26,605.25 | 40.01 | 26,634.05 | 40.06 | +28.8 | +176.8 | 7 | 0.17 |
| 10/17 | 165.5 | +5 | +3.12 | 8,188 | 135,086.57 | 3,861 | 47.16 | 63,421.6 | 46.95 | 63,696.7 | 47.15 | +275.1 | +712.51 | 9 | 0.11 |
| 10/16 | 160.5 | -7 | -4.18 | 11,365 | 186,717.07 | 4,730 | 41.62 | 77,728.15 | 41.63 | 78,360.55 | 41.97 | +632.4 | +1,337 | 10 | 0.09 |
| 10/15 | 167.5 | +7 | +4.36 | 19,703 | 332,497.45 | 10,397 | 52.77 | 174,777.7 | 52.57 | 175,634.6 | 52.82 | +856.9 | +824.18 | 23 | 0.12 |
| 10/14 | 160.5 | +4.5 | +2.88 | 4,633 | 73,746.97 | 2,130 | 45.97 | 33,827.5 | 45.87 | 33,911.05 | 45.98 | +83.55 | +392.25 | 2 | 0.04 |
| 10/11 | 156 | +1.5 | +0.97 | 3,258 | 50,897.61 | 1,416 | 43.46 | 22,080.35 | 43.38 | 22,148.9 | 43.52 | +68.55 | +484.11 | 0 | 0 |
| 10/09 | 154.5 | -5.5 | -3.44 | 4,439 | 69,675.01 | 1,930 | 43.48 | 30,326.7 | 43.53 | 30,396.75 | 43.63 | +70.05 | +362.95 | 7 | 0.16 |
| 10/08 | 160 | +6 | +3.9 | 7,478 | 117,344.27 | 4,044 | 54.08 | 63,195.85 | 53.86 | 63,468.95 | 54.09 | +273.1 | +675.32 | 3 | 0.04 |
| 10/07 | 154 | -4.5 | -2.84 | 9,185 | 142,065.39 | 3,640 | 39.63 | 56,360.95 | 39.67 | 56,537.45 | 39.8 | +176.5 | +484.89 | 5 | 0.05 |
| 10/04 | 158.5 | -5.5 | -3.35 | 7,817 | 124,211.15 | 3,261 | 41.72 | 51,877.35 | 41.77 | 51,892.8 | 41.78 | +15.45 | +47.38 | 5 | 0.06 |
| 10/01 | 164 | -2 | -1.2 | 29,053 | 495,009.22 | 19,748 | 67.97 | 337,379.75 | 68.16 | 336,342.9 | 67.95 | -1,036.85 | -525.04 | 62 | 0.21 |
| 09/30 | 166 | -0.5 | -0.3 | 10,034 | 167,923.24 | 4,597 | 45.81 | 76,795.2 | 45.73 | 77,000.15 | 45.85 | +204.95 | +445.83 | 5 | 0.05 |
| 09/27 | 166.5 | -2 | -1.19 | 7,384 | 123,828.03 | 2,934 | 39.73 | 49,199.4 | 39.73 | 49,255 | 39.78 | +55.6 | +189.5 | 3 | 0.04 |
| 09/26 | 168.5 | -3 | -1.75 | 14,577 | 246,328.06 | 6,266 | 42.99 | 105,837.25 | 42.97 | 106,144.5 | 43.09 | +307.25 | +490.34 | 7 | 0.05 |
| 09/25 | 171.5 | +10 | +6.19 | 25,413 | 432,900.58 | 15,119 | 59.49 | 256,893.95 | 59.34 | 258,273.55 | 59.66 | +1,379.6 | +912.49 | 34 | 0.13 |
| 09/24 | 161.5 | +14.5 | +9.86 | 16,724 | 260,928.94 | 7,429 | 44.42 | 115,069.65 | 44.1 | 116,195.85 | 44.53 | +1,126.2 | +1,515.95 | 26 | 0.16 |
| 09/23 | 147 | +3.5 | +2.44 | 5,582 | 82,144.09 | 2,229 | 39.93 | 32,696.55 | 39.8 | 32,840.6 | 39.98 | +144.05 | +646.25 | 3 | 0.05 |
| 09/20 | 143.5 | +0.5 | +0.35 | 4,406 | 62,963.27 | 1,858 | 42.17 | 26,557 | 42.18 | 26,587.95 | 42.23 | +30.95 | +166.58 | 7 | 0.16 |
| 09/19 | 143 | +6 | +4.38 | 4,163 | 59,337.8 | 1,918 | 46.07 | 27,261.1 | 45.94 | 27,336.55 | 46.07 | +75.45 | +393.38 | 1 | 0.02 |
| 09/18 | 137 | -5 | -3.52 | 3,129 | 43,463.35 | 851 | 27.2 | 11,845.95 | 27.26 | 11,837 | 27.23 | -8.95 | -105.17 | 2 | 0.06 |
| 09/16 | 142 | +4.5 | +3.27 | 4,679 | 66,666.48 | 1,963 | 41.95 | 27,932.05 | 41.9 | 27,968.9 | 41.95 | +36.85 | +187.72 | 25 | 0.53 |
| 09/13 | 137.5 | +1 | +0.73 | 2,683 | 36,756.25 | 974 | 36.3 | 13,348.6 | 36.32 | 13,377.2 | 36.39 | +28.6 | +293.63 | 1 | 0.04 |
| 09/12 | 136.5 | +2.5 | +1.87 | 2,992 | 41,140.24 | 1,138 | 38.04 | 15,645.05 | 38.03 | 15,676.7 | 38.11 | +31.65 | +278.12 | 0 | 0 |
| 09/11 | 134 | +0 | +0 | 3,266 | 44,722.11 | 1,577 | 48.28 | 21,592.65 | 48.28 | 21,607.15 | 48.31 | +14.5 | +91.95 | 3 | 0.09 |
| 09/10 | 134 | -9 | -6.29 | 5,243 | 72,363.39 | 1,811 | 34.54 | 25,087.15 | 34.67 | 25,073.7 | 34.65 | -13.45 | -74.27 | 2 | 0.04 |
| 09/09 | 143 | +0.5 | +0.35 | 3,354 | 47,172.52 | 1,652 | 49.25 | 23,212.15 | 49.21 | 23,263.7 | 49.32 | +51.55 | +312.05 | 2 | 0.06 |
| 09/06 | 142.5 | +7 | +5.17 | 4,044 | 57,082.66 | 1,574 | 38.92 | 22,074.3 | 38.67 | 22,223.2 | 38.93 | +148.9 | +946 | 6 | 0.15 |
| 09/05 | 135.5 | -0.5 | -0.37 | 4,369 | 59,989.05 | 1,808 | 41.38 | 24,785.65 | 41.32 | 24,874.6 | 41.47 | +88.95 | +491.98 | 6 | 0.14 |
| 09/04 | 136 | -10.5 | -7.17 | 9,523 | 130,803.91 | 3,790 | 39.8 | 51,622.55 | 39.47 | 52,328.1 | 40 | +705.55 | +1,861.61 | 34 | 0.36 |
| 09/03 | 146.5 | -3.5 | -2.33 | 7,162 | 106,388.09 | 3,298 | 46.05 | 48,974.15 | 46.03 | 49,035.75 | 46.09 | +61.6 | +186.78 | 2 | 0.03 |
| 09/02 | 150 | +8 | +5.63 | 12,064 | 181,594.55 | 5,604 | 46.45 | 84,222.7 | 46.38 | 84,503.5 | 46.53 | +280.8 | +501.07 | 17 | 0.14 |
| 08/30 | 142 | +0.5 | +0.35 | 7,125 | 102,024.97 | 3,433 | 48.18 | 49,177.75 | 48.2 | 49,200.8 | 48.22 | +23.05 | +67.14 | 3 | 0.04 |
| 08/29 | 141.5 | +7.5 | +5.6 | 5,537 | 78,014.58 | 2,534 | 45.77 | 35,569.3 | 45.59 | 35,772.25 | 45.85 | +202.95 | +800.91 | 24 | 0.43 |
| 08/28 | 134 | +0.5 | +0.37 | 1,621 | 21,836.72 | 575 | 35.48 | 7,752.75 | 35.5 | 7,751.8 | 35.5 | -0.95 | -16.52 | 0 | 0 |
| 08/27 | 133.5 | +0 | +0 | 2,062 | 27,341.85 | 525 | 25.46 | 6,963.25 | 25.47 | 6,977.5 | 25.52 | +14.25 | +271.43 | 2 | 0.1 |
| 08/26 | 133.5 | -1.5 | -1.11 | 1,971 | 26,680.59 | 683 | 34.65 | 9,273.65 | 34.76 | 9,284.75 | 34.8 | +11.1 | +162.52 | 1 | 0.05 |
| 08/23 | 135 | +0 | +0 | 1,413 | 18,847.27 | 505 | 35.73 | 6,720.15 | 35.66 | 6,750.9 | 35.82 | +30.75 | +608.91 | 1 | 0.07 |
| 08/22 | 135 | +0 | +0 | 1,448 | 19,630.07 | 567 | 39.15 | 7,687.95 | 39.16 | 7,691.2 | 39.18 | +3.25 | +57.32 | 0 | 0 |
| 08/21 | 135 | -5 | -3.57 | 3,285 | 44,637.08 | 1,087 | 33.09 | 14,777.55 | 33.11 | 14,861.85 | 33.29 | +84.3 | +775.53 | 1 | 0.03 |
| 08/20 | 140 | -2 | -1.41 | 1,751 | 24,745.81 | 478 | 27.3 | 6,769.85 | 27.36 | 6,769.5 | 27.36 | -0.35 | -7.32 | 0 | 0 |
| 08/19 | 142 | -0.5 | -0.35 | 1,608 | 22,889.88 | 598 | 37.18 | 8,509.45 | 37.18 | 8,521.9 | 37.23 | +12.45 | +208.19 | 1 | 0.06 |
| 08/16 | 142.5 | +8.5 | +6.34 | 5,927 | 83,992.45 | 2,458 | 41.47 | 34,721.6 | 41.34 | 34,896.5 | 41.55 | +174.9 | +711.55 | 2 | 0.03 |
| 08/15 | 134 | +2 | +1.52 | 1,411 | 18,829.3 | 628 | 44.52 | 8,370.05 | 44.45 | 8,381.4 | 44.51 | +11.35 | +180.73 | 1 | 0.07 |
| 08/14 | 132 | -1 | -0.75 | 2,085 | 27,910.21 | 753 | 36.12 | 10,081.65 | 36.12 | 10,123 | 36.27 | +41.35 | +549.14 | 0 | 0 |
| 08/13 | 133 | -2 | -1.48 | 1,183 | 15,790.17 | 382 | 32.3 | 5,099.5 | 32.3 | 5,108.95 | 32.36 | +9.45 | +247.38 | 0 | 0 |
| 08/12 | 135 | +3 | +2.27 | 2,935 | 39,203.17 | 1,083 | 36.9 | 14,404.8 | 36.74 | 14,514.7 | 37.02 | +109.9 | +1,014.77 | 6 | 0.2 |
| 08/09 | 132 | +3.5 | +2.72 | 4,361 | 58,309.67 | 2,069 | 47.45 | 27,602.7 | 47.34 | 27,739.4 | 47.57 | +136.7 | +660.71 | 1 | 0.02 |
| 08/08 | 128.5 | -3.5 | -2.65 | 2,394 | 30,713.53 | 1,183 | 49.41 | 15,109.4 | 49.19 | 15,177.9 | 49.42 | +68.5 | +579.04 | 0 | 0 |
| 08/07 | 132 | +8.5 | +6.88 | 4,872 | 64,128.12 | 2,287 | 46.94 | 29,955.85 | 46.71 | 30,145.7 | 47.01 | +189.85 | +830.13 | 1 | 0.02 |
| 08/06 | 123.5 | -2.5 | -1.98 | 8,665 | 103,952.82 | 4,139 | 47.77 | 49,425 | 47.55 | 50,207.25 | 48.3 | +782.25 | +1,889.95 | 0 | 0 |
| 08/05 | 126 | -14 | -10 | 3,186 | 40,379.38 | 612 | 19.21 | 7,768.3 | 19.24 | 7,752.6 | 19.2 | -15.7 | -256.54 | 22 | 0.69 |
| 08/02 | 140 | -12.5 | -8.2 | 4,085 | 58,816.34 | 1,270 | 31.09 | 18,313.6 | 31.14 | 18,367.9 | 31.23 | +54.3 | +427.56 | 0 | 0 |
| 08/01 | 152.5 | +2.5 | +1.67 | 3,884 | 58,803.84 | 1,540 | 39.65 | 23,322.05 | 39.66 | 23,371.1 | 39.74 | +49.05 | +318.51 | 7 | 0.18 |
| 07/31 | 150 | -8.5 | -5.36 | 4,929 | 74,995.38 | 2,114 | 42.89 | 32,228.9 | 42.97 | 32,223.1 | 42.97 | -5.8 | -27.44 | 5 | 0.1 |
| 07/30 | 158.5 | +3.5 | +2.26 | 2,555 | 39,756.4 | 1,028 | 40.23 | 15,876.8 | 39.94 | 16,050.65 | 40.37 | +173.85 | +1,691.15 | 3 | 0.12 |
| 07/29 | 155 | -4 | -2.52 | 3,035 | 47,938.45 | 1,141 | 37.6 | 18,068.45 | 37.69 | 18,110.4 | 37.78 | +41.95 | +367.66 | 0 | 0 |
| 07/26 | 159 | -4 | -2.45 | 5,305 | 82,673.79 | 2,654 | 50.03 | 41,072.75 | 49.68 | 41,535.8 | 50.24 | +463.05 | +1,744.72 | 4 | 0.08 |
| 07/23 | 163 | -4 | -2.4 | 4,918 | 80,929.48 | 2,023 | 41.14 | 33,356.1 | 41.22 | 33,412.6 | 41.29 | +56.5 | +279.29 | 3 | 0.06 |
| 07/22 | 167 | +0 | +0 | 3,658 | 60,634.74 | 1,757 | 48.03 | 29,107.25 | 48 | 29,147.8 | 48.07 | +40.55 | +230.79 | 0 | 0 |
| 07/19 | 167 | -6 | -3.47 | 6,579 | 110,716.79 | 2,109 | 32.05 | 35,522.7 | 32.08 | 35,714.9 | 32.26 | +192.2 | +911.33 | 4 | 0.06 |
| 07/18 | 173 | -11 | -5.98 | 8,875 | 154,623.02 | 2,959 | 33.34 | 51,514.5 | 33.32 | 51,746.25 | 33.47 | +231.75 | +783.2 | 8 | 0.09 |
| 07/17 | 184 | +0 | +0 | 3,246 | 59,530.94 | 1,364 | 42.02 | 25,011.95 | 42.02 | 25,045.85 | 42.07 | +33.9 | +248.53 | 1 | 0.03 |
| 07/16 | 184 | -2 | -1.08 | 5,109 | 94,358.93 | 2,213 | 43.32 | 40,931.85 | 43.38 | 40,918.45 | 43.36 | -13.4 | -60.55 | 1 | 0.02 |
| 07/15 | 186 | +6.5 | +3.62 | 7,258 | 134,763.78 | 2,849 | 39.25 | 52,676.2 | 39.09 | 52,914.25 | 39.26 | +238.05 | +835.56 | 1 | 0.01 |
| 07/12 | 179.5 | -15.5 | -7.95 | 9,564 | 173,948.36 | 3,343 | 34.95 | 60,880.15 | 35 | 60,967.95 | 35.05 | +87.8 | +262.64 | 3 | 0.03 |
| 07/11 | 195 | +9.5 | +5.12 | 7,438 | 143,493.94 | 3,026 | 40.69 | 57,890.3 | 40.34 | 58,325.45 | 40.65 | +435.15 | +1,438.04 | 14 | 0.19 |
| 07/10 | 185.5 | +1.5 | +0.82 | 4,348 | 80,958.25 | 2,236 | 51.43 | 41,517.45 | 51.28 | 41,646 | 51.44 | +128.55 | +574.91 | 3 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
