2455
130
TWD+0.00 (0.00%)
2025.07.10收盤
全新－現股當沖
全新最新現股當沖狀況
整理全新最新(2025/07/09) 當沖狀況。整體成交張數為2,877張，佔整體市場成交張數的45.34%。當日現股當沖之總損益為+74.45萬元、每張平均損益則為+259元。
開盤價
130
收盤價
130
當日範圍
128.5 - 132
成交張數
5,173
開盤價(昨)
127
收盤價(昨)
130
昨日範圍
125.5 - 130
成交張數(昨)
6,346
成交金額
6.74億
成交金額(昨)
8.18億
52週範圍
84.3 - 195
發行股數
2億
市值
240億
現股當沖－歷史逐日資訊
開盤價
130
收盤價
130
成交張數
5,173
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/10 | 130 | +0 | +0 | 5,173 | 67,416.14 | 2,045 | 39.53 | 26,598 | 39.45 | 26,656.15 | 39.54 | +58.15 | +284.35 | 7 | 0.14 |
| 2025/07/09 | 130 | +2.5 | +1.96 | 6,346 | 81,798.13 | 2,877 | 45.34 | 36,978.15 | 45.21 | 37,052.6 | 45.3 | +74.45 | +258.78 | 2 | 0.03 |
| 2025/07/08 | 127.5 | +2.5 | +2 | 4,291 | 53,956.01 | 1,938 | 45.16 | 24,275.2 | 44.99 | 24,362.95 | 45.15 | +87.75 | +452.79 | 0 | 0 |
| 2025/07/07 | 125 | -2.5 | -1.96 | 3,760 | 46,940.6 | 1,869 | 49.71 | 23,316 | 49.67 | 23,396.2 | 49.84 | +80.2 | +429.11 | 9 | 0.24 |
| 2025/07/04 | 127.5 | -2.5 | -1.92 | 6,866 | 88,589.06 | 2,892 | 42.12 | 37,304.2 | 42.11 | 37,404.4 | 42.22 | +100.2 | +346.47 | 0 | 0 |
| 2025/07/03 | 130 | +1.5 | +1.17 | 8,992 | 117,154.36 | 4,432 | 49.29 | 57,673.2 | 49.23 | 57,807.2 | 49.34 | +134 | +302.35 | 6 | 0.07 |
| 2025/07/02 | 128.5 | +4.5 | +3.63 | 8,285 | 106,101.57 | 3,161 | 38.15 | 40,296.15 | 37.98 | 40,447.15 | 38.12 | +151 | +477.7 | 6 | 0.07 |
| 2025/07/01 | 124 | -1 | -0.8 | 5,681 | 71,376.66 | 2,456 | 43.23 | 30,917.75 | 43.32 | 30,904.8 | 43.3 | -12.95 | -52.73 | 2 | 0.04 |
| 2025/06/30 | 125 | -5 | -3.85 | 5,808 | 73,303.35 | 2,631 | 45.3 | 33,232.65 | 45.34 | 33,238.8 | 45.34 | +6.15 | +23.38 | 2 | 0.03 |
| 2025/06/27 | 130 | +1 | +0.78 | 6,702 | 86,081.1 | 3,564 | 53.18 | 45,738.45 | 53.13 | 45,869.8 | 53.29 | +131.35 | +368.55 | 6 | 0.09 |
| 2025/06/26 | 129 | -0.5 | -0.39 | 13,190 | 172,620.8 | 7,269 | 55.11 | 94,896.75 | 54.97 | 95,190.4 | 55.14 | +293.65 | +403.98 | 20 | 0.15 |
| 2025/06/25 | 129.5 | +4 | +3.19 | 13,558 | 173,995.77 | 9,047 | 66.73 | 93,995.15 | 54.02 | 94,350.45 | 54.23 | +355.3 | +392.73 | 3 | 0.02 |
| 2025/06/24 | 125.5 | +8.5 | +7.26 | 13,059 | 163,191.94 | 6,324 | 48.43 | 78,581.85 | 48.15 | 79,194.5 | 48.53 | +612.65 | +968.77 | 7 | 0.05 |
| 2025/06/23 | 117 | +2.5 | +2.18 | 4,539 | 53,263.3 | 1,793 | 39.5 | 21,018.85 | 39.46 | 21,111.9 | 39.64 | +93.05 | +518.96 | 163 | 3.59 |
| 2025/06/20 | 114.5 | -6.5 | -2.79 | 2,320 | 26,945.37 | 642 | 27.67 | 7,505.5 | 27.85 | 7,403.95 | 27.48 | -101.55 | -1,581.78 | 33 | 1.42 |
| 2025/06/19 | 121 | -1 | -0.82 | 2,800 | 33,996.09 | 570 | 20.36 | 6,943.25 | 20.42 | 6,916.2 | 20.34 | -27.05 | -474.56 | 0 | 0 |
| 2025/06/18 | 122 | +0.5 | +0.41 | 4,435 | 54,559.32 | 1,576 | 35.54 | 19,414.95 | 35.59 | 19,381.5 | 35.52 | -33.45 | -212.25 | 0 | 0 |
| 2025/06/17 | 121.5 | -1 | -0.82 | 6,279 | 77,648.66 | 1,967 | 31.33 | 24,474.95 | 31.52 | 24,290.8 | 31.28 | -184.15 | -936.2 | 0 | 0 |
| 2025/06/16 | 122.5 | +1 | +0.82 | 6,083 | 74,590.45 | 3,093 | 50.85 | 37,841.75 | 50.73 | 37,954 | 50.88 | +112.25 | +362.92 | 0 | 0 |
| 2025/06/13 | 121.5 | -1 | -0.82 | 7,435 | 90,656.86 | 4,551 | 61.21 | 55,568.8 | 61.3 | 55,559.15 | 61.29 | -9.65 | -21.2 | 6 | 0.08 |
| 2025/06/12 | 122.5 | +3.5 | +2.94 | 16,704 | 204,641.67 | 9,479 | 56.75 | 115,673 | 56.52 | 116,178.5 | 56.77 | +505.5 | +533.28 | 22 | 0.13 |
| 2025/06/11 | 119 | +8.5 | +7.69 | 13,835 | 161,225.86 | 6,415 | 46.37 | 74,074.85 | 45.94 | 74,603.75 | 46.27 | +528.9 | +824.47 | 16 | 0.12 |
| 2025/06/10 | 110.5 | +2 | +1.84 | 7,137 | 77,887.58 | 3,624 | 50.78 | 39,459.3 | 50.66 | 39,580.7 | 50.82 | +121.4 | +334.99 | 3 | 0.04 |
| 2025/06/09 | 108.5 | +7 | +6.9 | 7,104 | 76,185.13 | 3,233 | 45.51 | 34,508.55 | 45.3 | 34,782.9 | 45.66 | +274.35 | +848.59 | 4 | 0.06 |
| 2025/06/06 | 101.5 | -0.5 | -0.49 | 738 | 7,504.46 | 275 | 37.25 | 2,799.6 | 37.31 | 2,803.45 | 37.36 | +3.85 | +140 | 1 | 0.14 |
| 2025/06/05 | 102 | -3 | -2.86 | 1,907 | 19,618.44 | 887 | 46.51 | 9,135 | 46.56 | 9,147.3 | 46.63 | +12.3 | +138.67 | 1 | 0.05 |
| 2025/06/04 | 105 | +7.4 | +7.58 | 3,691 | 38,173.18 | 1,429 | 38.72 | 14,568.99 | 38.17 | 14,827.07 | 38.84 | +258.08 | +1,806.02 | 1 | 0.03 |
| 2025/06/03 | 97.6 | +0.1 | +0.1 | 1,453 | 14,270.71 | 514 | 35.38 | 5,048.36 | 35.38 | 5,052.29 | 35.4 | +3.93 | +76.46 | 0 | 0 |
| 2025/06/02 | 97.5 | -6 | -5.8 | 2,888 | 28,406.78 | 1,039 | 35.98 | 10,201.38 | 35.91 | 10,260.63 | 36.12 | +59.25 | +570.26 | 6 | 0.21 |
| 2025/05/29 | 103.5 | +0.5 | +0.49 | 1,130 | 11,659.4 | 407 | 36 | 4,192.25 | 35.96 | 4,202.4 | 36.04 | +10.15 | +249.39 | 0 | 0 |
| 2025/05/28 | 103 | +0 | +0 | 1,380 | 14,344.49 | 500 | 36.22 | 5,223.1 | 36.41 | 5,218.65 | 36.38 | -4.45 | -89 | 0 | 0 |
| 2025/05/27 | 103 | -2 | -1.9 | 1,313 | 13,648.89 | 448 | 34.13 | 4,661 | 34.15 | 4,669.85 | 34.21 | +8.85 | +197.54 | 1 | 0.08 |
| 2025/05/26 | 105 | +0 | +0 | 1,036 | 10,899.55 | 335 | 32.32 | 3,524.55 | 32.34 | 3,525 | 32.34 | +0.45 | +13.43 | 0 | 0 |
| 2025/05/23 | 105 | +0 | +0 | 1,345 | 14,210.63 | 477 | 35.47 | 5,042 | 35.48 | 5,039.55 | 35.46 | -2.45 | -51.36 | 0 | 0 |
| 2025/05/22 | 105 | -3 | -2.78 | 2,929 | 31,006.5 | 1,265 | 43.18 | 13,404.8 | 43.23 | 13,403.95 | 43.23 | -0.85 | -6.72 | 2 | 0.07 |
| 2025/05/21 | 108 | +3.5 | +3.35 | 3,631 | 39,108.46 | 2,112 | 58.16 | 22,695.15 | 58.03 | 22,771.75 | 58.23 | +76.6 | +362.69 | 7 | 0.19 |
| 2025/05/20 | 104.5 | -1 | -0.95 | 1,620 | 16,972.09 | 638 | 39.38 | 6,678.2 | 39.35 | 6,687.75 | 39.4 | +9.55 | +149.69 | 1 | 0.06 |
| 2025/05/19 | 105.5 | -2.5 | -2.31 | 2,687 | 28,931.73 | 1,362 | 50.69 | 14,632.65 | 50.58 | 14,702 | 50.82 | +69.35 | +509.18 | 2 | 0.07 |
| 2025/05/16 | 108 | -3.5 | -3.14 | 3,070 | 33,440.67 | 1,062 | 34.59 | 11,574.2 | 34.61 | 11,600.85 | 34.69 | +26.65 | +250.94 | 0 | 0 |
| 2025/05/15 | 111.5 | +2.5 | +2.29 | 5,268 | 58,232.18 | 1,912 | 36.29 | 21,051.2 | 36.15 | 21,095.8 | 36.23 | +44.6 | +233.26 | 3 | 0.06 |
| 2025/05/14 | 109 | +3 | +2.83 | 4,142 | 44,812.91 | 1,924 | 46.45 | 20,767.2 | 46.34 | 20,846.25 | 46.52 | +79.05 | +410.86 | 9 | 0.22 |
| 2025/05/13 | 106 | +1 | +0.95 | 10,529 | 114,037.48 | 5,030 | 47.77 | 54,444.1 | 47.74 | 54,609.25 | 47.89 | +165.15 | +328.33 | 9 | 0.09 |
| 2025/05/12 | 105 | +2.5 | +2.44 | 4,214 | 43,926.39 | 1,987 | 47.15 | 20,666.35 | 47.05 | 20,713.85 | 47.16 | +47.5 | +239.05 | 0 | 0 |
| 2025/05/09 | 102.5 | +5 | +5.13 | 6,561 | 66,682.95 | 2,949 | 44.95 | 29,774.05 | 44.65 | 30,111.34 | 45.16 | +337.29 | +1,143.74 | 6 | 0.09 |
| 2025/05/08 | 97.5 | -0.2 | -0.2 | 2,309 | 22,686.82 | 1,159 | 50.19 | 11,399.71 | 50.25 | 11,398.53 | 50.24 | -1.18 | -10.18 | 2 | 0.09 |
| 2025/05/07 | 97.7 | +2 | +2.09 | 4,426 | 42,833.38 | 2,094 | 47.31 | 20,158.81 | 47.06 | 20,283.4 | 47.35 | +124.59 | +594.99 | 2 | 0.05 |
| 2025/05/06 | 95.7 | -0.5 | -0.52 | 2,445 | 23,454.12 | 1,018 | 41.63 | 9,742.94 | 41.54 | 9,758.14 | 41.61 | +15.2 | +149.31 | 2 | 0.08 |
| 2025/05/05 | 96.2 | -3.5 | -3.51 | 4,405 | 42,302.68 | 2,379 | 54.01 | 22,868.78 | 54.06 | 22,874.3 | 54.07 | +5.52 | +23.2 | 0 | 0 |
| 2025/05/02 | 99.7 | +0.2 | +0.2 | 2,956 | 29,667.18 | 1,202 | 40.67 | 12,065.45 | 40.67 | 12,070.39 | 40.69 | +4.94 | +41.1 | 0 | 0 |
| 2025/04/30 | 99.5 | -0.4 | -0.4 | 6,571 | 66,368.94 | 4,009 | 61.01 | 40,418.69 | 60.9 | 40,558.25 | 61.11 | +139.56 | +348.12 | 5 | 0.08 |
| 2025/04/29 | 99.9 | +1.3 | +1.32 | 6,047 | 59,267.02 | 2,816 | 46.57 | 27,527.36 | 46.45 | 27,656.79 | 46.66 | +129.43 | +459.62 | 11 | 0.18 |
| 2025/04/28 | 98.6 | +3.2 | +3.35 | 8,580 | 84,968.38 | 5,026 | 58.58 | 49,699.32 | 58.49 | 49,814.75 | 58.63 | +115.43 | +229.67 | 7 | 0.08 |
| 2025/04/25 | 95.4 | +3 | +3.25 | 4,484 | 42,558.67 | 1,627 | 36.29 | 15,405.46 | 36.2 | 15,441.76 | 36.28 | +36.3 | +223.11 | 0 | 0 |
| 2025/04/24 | 92.4 | -1 | -1.07 | 2,623 | 24,256.75 | 1,270 | 48.42 | 11,754.17 | 48.46 | 11,747.36 | 48.43 | -6.81 | -53.62 | 4 | 0.15 |
| 2025/04/23 | 93.4 | +4.7 | +5.3 | 5,530 | 51,061.72 | 2,073 | 37.49 | 19,108.87 | 37.42 | 19,153.38 | 37.51 | +44.51 | +214.71 | 0 | 0 |
| 2025/04/22 | 88.7 | -2 | -2.21 | 3,833 | 34,214.08 | 2,332 | 60.84 | 20,792.25 | 60.77 | 20,849.84 | 60.94 | +57.59 | +246.96 | 3 | 0.08 |
| 2025/04/21 | 90.7 | -3 | -3.2 | 3,480 | 31,874.52 | 1,565 | 44.97 | 14,382.83 | 45.12 | 14,351.64 | 45.03 | -31.19 | -199.3 | 6 | 0.17 |
| 2025/04/18 | 93.7 | -1.8 | -1.88 | 3,026 | 28,550.93 | 1,267 | 41.87 | 11,960.27 | 41.89 | 11,974.75 | 41.94 | +14.48 | +114.29 | 2 | 0.07 |
| 2025/04/17 | 95.5 | +1 | +1.06 | 5,260 | 49,805.26 | 3,157 | 60.02 | 29,865.41 | 59.96 | 29,915.1 | 60.06 | +49.69 | +157.4 | 8 | 0.15 |
| 2025/04/16 | 94.5 | -3.7 | -3.77 | 7,562 | 73,221.58 | 3,763 | 49.76 | 36,466.03 | 49.8 | 36,474.78 | 49.81 | +8.75 | +23.25 | 5 | 0.07 |
| 2025/04/15 | 98.2 | +1.2 | +1.24 | 21,385 | 206,723.84 | 14,675 | 68.62 | 141,686 | 68.54 | 141,977.03 | 68.68 | +291.03 | +198.32 | 54 | 0.25 |
| 2025/04/14 | 97 | +8.8 | +9.98 | 10,999 | 106,331.19 | 4,431 | 40.29 | 42,768.66 | 40.22 | 42,838.17 | 40.29 | +69.51 | +156.87 | 2 | 0.02 |
| 2025/04/11 | 88.2 | -4.5 | -4.85 | 14,151 | 123,004.31 | 3,291 | 23.26 | 28,340.74 | 23.04 | 28,651.55 | 23.29 | +310.81 | +944.42 | 2 | 0.01 |
| 2025/04/10 | 92.7 | +8.4 | +9.96 | 5,691 | 52,429.05 | 2,030 | 35.67 | 18,615.14 | 35.51 | 18,685.15 | 35.64 | +70.01 | +344.88 | 0 | 0 |
| 2025/04/09 | 84.3 | -9.3 | -9.94 | 7,105 | 60,080.42 | 901 | 12.68 | 7,636.12 | 12.71 | 7,654.31 | 12.74 | +18.19 | +201.89 | 0 | 0 |
| 2025/04/08 | 93.6 | -10.4 | -10 | 911 | 8,526.71 | 2 | 0.22 | 18.72 | 0.22 | 18.72 | 0.22 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 104 | -11.5 | -9.96 | 169 | 1,752.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 115.5 | -3 | -2.53 | 5,532 | 63,597.26 | 2,263 | 40.91 | 26,001.45 | 40.88 | 26,007.15 | 40.89 | +5.7 | +25.19 | 2 | 0.04 |
| 2025/04/01 | 118.5 | +5 | +4.41 | 2,911 | 33,918.68 | 1,108 | 38.07 | 12,867.3 | 37.94 | 12,901.05 | 38.04 | +33.75 | +304.6 | 3 | 0.1 |
| 2025/03/31 | 113.5 | -12.5 | -9.92 | 6,628 | 76,822.18 | 1,923 | 29.01 | 22,357.8 | 29.1 | 22,513.05 | 29.31 | +155.25 | +807.33 | 8 | 0.12 |
| 2025/03/28 | 126 | -4.5 | -3.45 | 3,297 | 41,713.55 | 614 | 18.63 | 7,777.45 | 18.64 | 7,757.25 | 18.6 | -20.2 | -328.99 | 23 | 0.7 |
| 2025/03/27 | 130.5 | -1 | -0.76 | 1,631 | 21,316.57 | 404 | 24.77 | 5,271.05 | 24.73 | 5,300.3 | 24.86 | +29.25 | +724.01 | 15 | 0.92 |
| 2025/03/26 | 131.5 | -0.5 | -0.38 | 2,649 | 35,074.92 | 510 | 19.25 | 6,768.8 | 19.3 | 6,737.9 | 19.21 | -30.9 | -605.88 | 0 | 0 |
| 2025/03/25 | 132 | -3 | -2.22 | 4,384 | 58,915.1 | 1,071 | 24.43 | 14,579.95 | 24.75 | 14,315.3 | 24.3 | -264.65 | -2,471.06 | 0 | 0 |
| 2025/03/24 | 135 | -4.5 | -3.23 | 9,939 | 139,513.99 | 2,959 | 29.77 | 41,947.4 | 30.07 | 40,928.15 | 29.34 | -1,019.25 | -3,444.58 | 0 | 0 |
| 2025/03/21 | 139.5 | +8 | +6.08 | 10,418 | 142,851.7 | 4,821 | 46.27 | 65,887.3 | 46.12 | 66,192.35 | 46.34 | +305.05 | +632.75 | 0 | 0 |
| 2025/03/20 | 131.5 | +2 | +1.54 | 1,862 | 24,626.96 | 828 | 44.47 | 10,957.55 | 44.49 | 10,952.15 | 44.47 | -5.4 | -65.22 | 0 | 0 |
| 2025/03/19 | 129.5 | -5 | -3.72 | 2,224 | 29,181.85 | 660 | 29.68 | 8,670.3 | 29.71 | 8,683.2 | 29.76 | +12.9 | +195.45 | 0 | 0 |
| 2025/03/18 | 134.5 | +4 | +3.07 | 3,454 | 46,277.01 | 1,111 | 32.16 | 14,860.4 | 32.11 | 14,882.3 | 32.16 | +21.9 | +197.12 | 1 | 0.03 |
| 2025/03/17 | 130.5 | +1 | +0.77 | 5,522 | 72,445.51 | 2,285 | 41.38 | 29,911 | 41.29 | 29,996.35 | 41.41 | +85.35 | +373.52 | 1 | 0.02 |
| 2025/03/14 | 129.5 | +3 | +2.37 | 3,574 | 45,576.52 | 1,432 | 40.07 | 18,169.4 | 39.87 | 18,317.4 | 40.19 | +148 | +1,033.52 | 2 | 0.06 |
| 2025/03/13 | 126.5 | -5 | -3.8 | 4,434 | 56,917.76 | 1,810 | 40.82 | 23,166.6 | 40.7 | 23,400.15 | 41.11 | +233.55 | +1,290.33 | 1 | 0.02 |
| 2025/03/12 | 131.5 | +3.5 | +2.73 | 3,207 | 42,180.21 | 1,249 | 38.94 | 16,398.55 | 38.88 | 16,417.7 | 38.92 | +19.15 | +153.32 | 1 | 0.03 |
| 2025/03/11 | 128 | -7.5 | -5.54 | 7,519 | 96,956.28 | 2,172 | 28.89 | 27,993.35 | 28.87 | 28,076.9 | 28.96 | +83.55 | +384.67 | 3 | 0.04 |
| 2025/03/10 | 135.5 | +1 | +0.74 | 3,683 | 49,925 | 907 | 24.63 | 12,275.9 | 24.59 | 12,311 | 24.66 | +35.1 | +386.99 | 1 | 0.03 |
| 2025/03/07 | 134.5 | -4 | -2.89 | 4,661 | 63,426.45 | 1,352 | 29.01 | 18,395.5 | 29 | 18,433.6 | 29.06 | +38.1 | +281.8 | 1 | 0.02 |
| 2025/03/06 | 138.5 | -3 | -2.12 | 5,556 | 77,218.6 | 1,562 | 28.11 | 21,733.4 | 28.15 | 21,808.6 | 28.24 | +75.2 | +481.43 | 1 | 0.02 |
| 2025/03/05 | 141.5 | -1 | -0.7 | 4,437 | 62,091.21 | 1,509 | 34.01 | 21,083.3 | 33.96 | 21,197.05 | 34.14 | +113.75 | +753.81 | 0 | 0 |
| 2025/03/04 | 142.5 | +3 | +2.15 | 2,732 | 38,028.32 | 1,100 | 40.27 | 15,265.05 | 40.14 | 15,327.25 | 40.3 | +62.2 | +565.45 | 0 | 0 |
| 2025/03/03 | 139.5 | -4.5 | -3.12 | 3,895 | 54,877.32 | 912 | 23.41 | 12,883.1 | 23.48 | 12,874.45 | 23.46 | -8.65 | -94.85 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
