首頁>台灣股市>全新>交易資訊 - 法人買賣
2455
130
TWD
+0.00 (0.00%)
2025.07.10收盤

全新-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
全新最新法人買賣狀況
整理全新最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進2,435張、佔全市場比重的38.37%;其中外資買進1,989張、佔全市場比重的31.34%;自營商買進166張、佔全市場比重的2.62%;投信買進280張、佔全市場比重的4.41%。
賣出部分三大法人合計賣出3,232張、佔全市場比重的50.93%;其中外資賣出2,878張、佔全市場比重的45.35%;自營商賣出91張、佔全市場比重的1.43%;投信賣出263張、佔全市場比重的4.14%。
總計三大法人當日對全新持股淨買入(+)/淨賣出(-)張數為-797張,均價為NT$129元。
開盤價
130
收盤價
130
當日範圍
128.5 - 132
成交張數
5,173
開盤價(昨)
127
收盤價(昨)
130
昨日範圍
125.5 - 130
成交張數(昨)
6,346
成交金額
6.74億
成交金額(昨)
8.18億
52週範圍
84.3 - 195
發行股數
2億
市值
240億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
130
收盤價
130
成交張數
5,173
07/09當日買進賣出買賣超連買連賣
外資張數1,9892,878-889買→賣
金額(元)2.6億3.7億-1億
均價(元)128.90128.90128.90
佔成交比重(%)31.3%45.4%不適用
投信張數280263+17賣→買
金額(元)3609.3萬3390.2萬+219萬
均價(元)128.90128.90128.90
佔成交比重(%)4.4%4.1%不適用
自營商張數16691+75連3賣→買
金額(元)2139.8萬1173.0萬+967萬
均價(元)128.90128.90128.90
佔成交比重(%)2.6%1.4%不適用
三大法人張數2,4353,232-797買→連2賣
金額(元)3.1億4.2億-1億
均價(元)128.90128.90128.90
佔成交比重(%)38.4%50.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
130
收盤價
130
成交張數
5,173
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/10130+0+05,1732,3352,421-8649,521+26.781258+117167195-282,6272,624+3
2025/07/09130+2.5+1.966,3461,9892,878-88949,748+26.9280263+1716691+752,4353,232-797
2025/07/08127.5+2.5+24,2912,1811,829+35250,579+27.350303-30374212-1382,2552,344-89
2025/07/07125-2.5-1.963,7601,8021,806-450,204+27.151230+123115125-102,0401,931+109
2025/07/04127.5-2.5-1.926,8662,8592,929-7050,181+27.14468930-462105291-1863,4324,150-718
2025/07/03130+1.5+1.178,9922,8933,841-94849,925+271,1466+1,140311240+714,3504,087+263
2025/07/02128.5+4.5+3.638,2853,5323,752-22050,830+27.491,2600+1,260175217-424,9673,969+998
2025/07/01124-1-0.85,6812,5633,135-57250,939+27.551330+13394413-3192,7903,548-758
2025/06/30125-5-3.855,8081,8902,356-46651,682+27.952693+26653138-852,2122,497-285
2025/06/27130+1+0.786,7022,1532,998-84551,952+28.11,00516+989264342-783,4223,356+66
2025/06/26129-0.5-0.3913,1902,9665,193-2,22752,681+28.492,9876+2,981276526-2506,2295,725+504
2025/06/25129.5+4+3.1913,5582,5555,615-3,06054,691+29.5887348+825315201+1143,7435,864-2,121
2025/06/24125.5+8.5+7.2613,0593,3464,669-1,32356,935+30.791,2567+1,249642129+5135,2444,805+439
2025/06/23117+2.5+2.184,5391,6631,599+6457,466+31.081327+125153311-1581,9481,917+31
2025/06/20114.5-6.5-2.792,320762892-13057,384+31.0300+068295-2278301,187-357
2025/06/19121-1-0.822,8001,223747+47657,619+31.16470+47215179+361,485926+559
2025/06/18122+0.5+0.414,4352,1741,300+87457,293+30.991941+193249268-192,6171,569+1,048
2025/06/17121.5-1-0.826,2792,2602,303-4356,405+30.5116381-265187133+542,5632,817-254
2025/06/16122.5+1+0.826,0832,5482,287+26156,364+30.4803-322391+1322,7712,381+390
2025/06/13121.5-1-0.827,4352,8533,260-40756,459+30.5300+093139-462,9463,399-453
2025/06/12122.5+3.5+2.9416,7045,8926,927-1,03556,896+30.775800+580406306+1006,8787,233-355
2025/06/11119+8.5+7.6913,8356,1135,072+1,04157,415+31.057613+758553194+3597,4275,269+2,158
2025/06/10110.5+2+1.847,1372,9373,107-17055,916+30.2407-739227+3653,3293,141+188
2025/06/09108.5+7+6.97,1044,3842,702+1,68256,071+30.3201-112897+314,5122,800+1,712
2025/06/06101.5-0.5-0.49738233255-2254,320+29.38089-89735-28240379-139
2025/06/05102-3-2.861,9076301,077-44754,384+29.4100+02926+36591,103-444
2025/06/04105+7.4+7.583,6912,4021,111+1,29154,873+29.68032-3217853+1252,5801,196+1,384
2025/06/0397.6+0.1+0.11,453790571+21953,831+29.110167-1674511+34835749+86
2025/06/0297.5-6-5.82,8887501,360-61054,357+29.40305-305257136+1211,0071,801-794
2025/05/29103.5+0.5+0.491,130502446+5654,988+29.740150-1501135+108615601+14
2025/05/28103+0+01,380897472+42554,970+29.730166-1662334-11920672+248
2025/05/27103-2-1.91,313519665-14654,544+29.501-12753-26546719-173
2025/05/26105+0+01,036604374+23054,729+29.60102-1021337-24617513+104
2025/05/23105+0+01,345681398+28354,479+29.460256-2568942+47770696+74
2025/05/22105-3-2.782,929951869+8254,195+29.310301-3015224-2199561,394-438
2025/05/21108+3.5+3.353,6311,3221,600-27854,107+29.2600+027341+2321,5951,641-46
2025/05/20104.5-1-0.951,620601407+19454,372+29.4100+02585-60626492+134
2025/05/19105.5-2.5-2.312,6877291,063-33455,129+29.8100+036141-1057651,204-439
2025/05/16108-3.5-3.143,0705671,836-1,26955,247+29.880105-1052455-315911,996-1,405
2025/05/15111.5+2.5+2.295,2683,4562,066+1,39056,510+30.56090-9011460+543,5702,216+1,354
2025/05/14109+3+2.834,1421,7941,311+48355,126+29.812290-6824750+1972,0631,451+612
2025/05/13106+1+0.9510,5295,3315,288+4354,613+29.541501+14960118-585,5415,407+134
2025/05/12105+2.5+2.444,2141,5801,368+21254,481+29.46250+2546138-921,6511,506+145
2025/05/09102.5+5+5.136,5612,7421,597+1,14554,309+29.372711+27023832+2063,2511,630+1,621
2025/05/0897.5-0.2-0.22,3093951,003-60853,187+28.7600+07932+474741,035-561
2025/05/0797.7+2+2.094,4262,5601,539+1,02153,707+29.0500+04139-1352,5641,678+886
2025/05/0695.7-0.5-0.522,4451,3421,406-6452,559+28.4208-8852-441,3501,466-116
2025/05/0596.2-3.5-3.514,4051,7451,364+38152,667+28.4800+029128-991,7741,492+282
2025/05/0299.7+0.2+0.22,9569871,234-24752,215+28.24023-2376128-521,0631,385-322
2025/04/3099.5-0.4-0.46,5712,1392,247-10852,447+28.360172-172114325-2112,2532,744-491
2025/04/2999.9+1.3+1.326,0472,5172,329+18853,323+28.8410249-239189206-172,7162,784-68
2025/04/2898.6+3.2+3.358,5802,2702,586-31653,240+28.79380+3826451+2132,5722,637-65
2025/04/2595.4+3+3.254,4842,8281,013+1,81553,589+28.980180-180184123+613,0121,316+1,696
2025/04/2492.4-1-1.072,6231,2511,448-19751,800+28.0109-92050-301,2711,507-236
2025/04/2393.4+4.7+5.35,5302,8722,285+58752,050+28.15151,076-1,06114964+853,0363,425-389
2025/04/2288.7-2-2.213,8331,6621,876-21451,373+27.78060-607864+141,7402,000-260
2025/04/2190.7-3-3.23,4801,6091,354+25551,874+28.0500+027232-2051,6361,586+50
2025/04/1893.7-1.8-1.883,0266501,377-72751,594+27.9093-935035+157001,505-805
2025/04/1795.5+1+1.065,2602,4011,797+60452,588+28.440135-1359127-1182,4102,059+351
2025/04/1694.5-3.7-3.777,5622,5603,022-46252,145+28.201-118169-1512,5783,192-614
2025/04/1598.2+1.2+1.2421,3852,241971+1,27052,580+28.440132-13281423-3422,3221,526+796
2025/04/1497+8.8+9.9810,9994,3672,323+2,04451,984+28.110675-67542364-3224,4093,362+1,047
2025/04/1188.2-4.5-4.8514,1519,9775,343+4,63449,906+26.9902,836-2,836527385+14210,5048,564+1,940
2025/04/1092.7+8.4+9.965,6911,8642,080-21645,175+24.43260190+7023738+1992,3612,308+53
2025/04/0984.3-9.3-9.947,1052,9741,168+1,80645,391+24.5501,224-1,22418117-992,9922,509+483
2025/04/0893.6-10.4-109111090+10943,585+23.57023-232414+1013337+96
2025/04/07104-11.5-9.96169460+4643,512+23.5300+000+0460+46
2025/04/02115.5-3-2.535,5322,6673,544-87743,641+23.600+07697-212,7433,641-898
2025/04/01118.5+5+4.412,9111,421535+88644,731+24.1946-272162-901,497703+794
2025/03/31113.5-12.5-9.926,6282,1732,616-44343,908+23.75125-2487206-1192,2612,847-586
2025/03/28126-4.5-3.453,297877933-5644,433+24.031117-11624214-1909021,264-362
2025/03/27130.5-1-0.761,631762557+20544,510+24.07043-436737+30829637+192
2025/03/26131.5-0.5-0.382,6498621,584-72244,209+23.91358110+24814835+1131,3681,729-361
2025/03/25132-3-2.224,3848281,687-85944,784+24.22120362-2428858+301,0362,107-1,071
2025/03/24135-4.5-3.239,9396814,377-3,69645,170+24.43063-63167435-2688484,875-4,027
2025/03/23--------2,241971+1,270----0132-13281423-3422,3221,526+796
2025/03/21139.5+8+6.0810,4184,2633,620+64348,676+26.3200+0489114+3754,7523,734+1,018
2025/03/20131.5+2+1.541,862779789-1047,830+25.870124-124345+29813918-105
2025/03/19129.5-5-3.722,2243851,265-88047,585+25.7300+01898-804031,363-960
2025/03/18134.5+4+3.073,4546751,328-65348,164+26.0500+021116-956961,444-748
2025/03/17130.5+1+0.775,5221,4032,845-1,44248,732+26.36137126+116342+211,6033,013-1,410
2025/03/14129.5+3+2.373,5741,9461,111+83550,128+27.110568-56815849+1092,1041,728+376
2025/03/13126.5-5-3.84,4341,4071,847-44049,512+26.7830790-760112114-21,5492,751-1,202
2025/03/12131.5+3.5+2.733,2071,954894+1,06050,164+27.135557-5523957-181,9981,508+490
2025/03/11128-7.5-5.547,5193,4284,536-1,10849,120+26.5611,061-1,060110158-483,5395,755-2,216
2025/03/10135.5+1+0.743,6832,239463+1,77650,096+27.0901,047-1,0472551-262,2641,561+703
2025/03/07134.5-4-2.894,6611,5951,245+35048,308+26.134756-752897-891,6072,098-491
2025/03/06138.5-3-2.125,5562,137951+1,18648,245+26.0932,154-2,15124384+1592,3833,189-806
2025/03/05141.5-1-0.74,4371,5361,436+10046,845+25.33701,557-1,48760109-491,6663,102-1,436
2025/03/04142.5+3+2.152,7321,0551,210-15546,861+25.34160+16106214-1081,1771,424-247
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來