2455
115.5
TWD-3.00 (-2.53%)
2025.04.02收盤
全新-法人買賣
全新最新法人買賣狀況
整理全新最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2,743張、佔全市場比重的49.58%;其中外資買進2,667張、佔全市場比重的48.21%;自營商買進76張、佔全市場比重的1.37%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,641張、佔全市場比重的65.82%;其中外資賣出3,544張、佔全市場比重的64.06%;自營商賣出97張、佔全市場比重的1.75%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對全新持股淨買入(+)/淨賣出(-)張數為-898張,均價為NT$115元。
開盤價
115.5
收盤價
115.5
當日範圍
113.5 - 116
成交張數
5,532
開盤價(昨)
115
收盤價(昨)
118.5
昨日範圍
113 - 118.5
成交張數(昨)
2,911
成交金額
6.36億
成交金額(昨)
3.39億
52週範圍
113.5 - 195
發行股數
2億
市值
214億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
115.5
收盤價
115.5
成交張數
5,532
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,667 | 3,544 | -877 | 買→賣 |
金額(元) | 3.1億 | 4.1億 | -1億 | ||
均價(元) | 114.96 | 114.96 | 114.96 | ||
佔成交比重(%) | 48.2% | 64.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連4賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 114.96 | 114.96 | 114.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 76 | 97 | -21 | 連3買→連4賣 |
金額(元) | 873.7萬 | 1115.1萬 | -241萬 | ||
均價(元) | 114.96 | 114.96 | 114.96 | ||
佔成交比重(%) | 1.4% | 1.8% | 不適用 | ||
三大法人 | 張數 | 2,743 | 3,641 | -898 | 買→賣 |
金額(元) | 3.2億 | 4.2億 | -1億 | ||
均價(元) | 114.96 | 114.96 | 114.96 | ||
佔成交比重(%) | 49.6% | 65.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
115.5
收盤價
115.5
成交張數
5,532
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 115.5 | -3 | -2.53 | 5,532 | 2,667 | 3,544 | -877 | 43,641 | +23.6 | 0 | 0 | +0 | 76 | 97 | -21 | 2,743 | 3,641 | -898 |
2025/04/01 | 118.5 | +5 | +4.41 | 2,911 | 1,421 | 535 | +886 | 44,731 | +24.19 | 4 | 6 | -2 | 72 | 162 | -90 | 1,497 | 703 | +794 |
2025/03/31 | 113.5 | -12.5 | -9.92 | 6,628 | 2,173 | 2,616 | -443 | 43,908 | +23.75 | 1 | 25 | -24 | 87 | 206 | -119 | 2,261 | 2,847 | -586 |
2025/03/28 | 126 | -4.5 | -3.45 | 3,297 | 877 | 933 | -56 | 44,433 | +24.03 | 1 | 117 | -116 | 24 | 214 | -190 | 902 | 1,264 | -362 |
2025/03/27 | 130.5 | -1 | -0.76 | 1,631 | 762 | 557 | +205 | 44,510 | +24.07 | 0 | 43 | -43 | 67 | 37 | +30 | 829 | 637 | +192 |
2025/03/26 | 131.5 | -0.5 | -0.38 | 2,649 | 862 | 1,584 | -722 | 44,209 | +23.91 | 358 | 110 | +248 | 148 | 35 | +113 | 1,368 | 1,729 | -361 |
2025/03/25 | 132 | -3 | -2.22 | 4,384 | 828 | 1,687 | -859 | 44,784 | +24.22 | 120 | 362 | -242 | 88 | 58 | +30 | 1,036 | 2,107 | -1,071 |
2025/03/24 | 135 | -4.5 | -3.23 | 9,939 | 681 | 4,377 | -3,696 | 45,170 | +24.43 | 0 | 63 | -63 | 167 | 435 | -268 | 848 | 4,875 | -4,027 |
2025/03/23 | -- | -- | -- | -- | 2,241 | 971 | +1,270 | -- | -- | 0 | 132 | -132 | 81 | 423 | -342 | 2,322 | 1,526 | +796 |
2025/03/21 | 139.5 | +8 | +6.08 | 10,418 | 4,263 | 3,620 | +643 | 48,676 | +26.32 | 0 | 0 | +0 | 489 | 114 | +375 | 4,752 | 3,734 | +1,018 |
2025/03/20 | 131.5 | +2 | +1.54 | 1,862 | 779 | 789 | -10 | 47,830 | +25.87 | 0 | 124 | -124 | 34 | 5 | +29 | 813 | 918 | -105 |
2025/03/19 | 129.5 | -5 | -3.72 | 2,224 | 385 | 1,265 | -880 | 47,585 | +25.73 | 0 | 0 | +0 | 18 | 98 | -80 | 403 | 1,363 | -960 |
2025/03/18 | 134.5 | +4 | +3.07 | 3,454 | 675 | 1,328 | -653 | 48,164 | +26.05 | 0 | 0 | +0 | 21 | 116 | -95 | 696 | 1,444 | -748 |
2025/03/17 | 130.5 | +1 | +0.77 | 5,522 | 1,403 | 2,845 | -1,442 | 48,732 | +26.36 | 137 | 126 | +11 | 63 | 42 | +21 | 1,603 | 3,013 | -1,410 |
2025/03/14 | 129.5 | +3 | +2.37 | 3,574 | 1,946 | 1,111 | +835 | 50,128 | +27.11 | 0 | 568 | -568 | 158 | 49 | +109 | 2,104 | 1,728 | +376 |
2025/03/13 | 126.5 | -5 | -3.8 | 4,434 | 1,407 | 1,847 | -440 | 49,512 | +26.78 | 30 | 790 | -760 | 112 | 114 | -2 | 1,549 | 2,751 | -1,202 |
2025/03/12 | 131.5 | +3.5 | +2.73 | 3,207 | 1,954 | 894 | +1,060 | 50,164 | +27.13 | 5 | 557 | -552 | 39 | 57 | -18 | 1,998 | 1,508 | +490 |
2025/03/11 | 128 | -7.5 | -5.54 | 7,519 | 3,428 | 4,536 | -1,108 | 49,120 | +26.56 | 1 | 1,061 | -1,060 | 110 | 158 | -48 | 3,539 | 5,755 | -2,216 |
2025/03/10 | 135.5 | +1 | +0.74 | 3,683 | 2,239 | 463 | +1,776 | 50,096 | +27.09 | 0 | 1,047 | -1,047 | 25 | 51 | -26 | 2,264 | 1,561 | +703 |
2025/03/07 | 134.5 | -4 | -2.89 | 4,661 | 1,595 | 1,245 | +350 | 48,308 | +26.13 | 4 | 756 | -752 | 8 | 97 | -89 | 1,607 | 2,098 | -491 |
2025/03/06 | 138.5 | -3 | -2.12 | 5,556 | 2,137 | 951 | +1,186 | 48,245 | +26.09 | 3 | 2,154 | -2,151 | 243 | 84 | +159 | 2,383 | 3,189 | -806 |
2025/03/05 | 141.5 | -1 | -0.7 | 4,437 | 1,536 | 1,436 | +100 | 46,845 | +25.33 | 70 | 1,557 | -1,487 | 60 | 109 | -49 | 1,666 | 3,102 | -1,436 |
2025/03/04 | 142.5 | +3 | +2.15 | 2,732 | 1,055 | 1,210 | -155 | 46,861 | +25.34 | 16 | 0 | +16 | 106 | 214 | -108 | 1,177 | 1,424 | -247 |
2025/03/03 | 139.5 | -4.5 | -3.12 | 3,895 | 1,434 | 2,315 | -881 | 47,096 | +25.47 | 5 | 0 | +5 | 45 | 190 | -145 | 1,484 | 2,505 | -1,021 |
2025/02/28 | -- | -- | -- | -- | 2,241 | 971 | +1,270 | -- | -- | 0 | 132 | -132 | 81 | 423 | -342 | 2,322 | 1,526 | +796 |
2025/02/27 | 144 | -4 | -2.7 | 3,140 | 700 | 1,441 | -741 | 47,600 | +25.74 | 7 | 17 | -10 | 47 | 213 | -166 | 754 | 1,671 | -917 |
2025/02/26 | 148 | +2 | +1.37 | 2,803 | 987 | 786 | +201 | 48,282 | +26.11 | 10 | 520 | -510 | 122 | 70 | +52 | 1,119 | 1,376 | -257 |
2025/02/25 | 146 | -4 | -2.67 | 6,244 | 1,535 | 1,210 | +325 | 48,078 | +26 | 6 | 1,198 | -1,192 | 209 | 215 | -6 | 1,750 | 2,623 | -873 |
2025/02/24 | 150 | -4.5 | -2.91 | 5,660 | 1,086 | 2,669 | -1,583 | 47,747 | +25.82 | 14 | 0 | +14 | 159 | 155 | +4 | 1,259 | 2,824 | -1,565 |
2025/02/23 | -- | -- | -- | -- | 1,205 | 1,412 | -207 | -- | -- | 14 | 1 | +13 | 69 | 140 | -71 | 1,288 | 1,553 | -265 |
2025/02/21 | 154.5 | -0.5 | -0.32 | 2,832 | 1,134 | 1,173 | -39 | 49,331 | +26.68 | 8 | 37 | -29 | 161 | 35 | +126 | 1,303 | 1,245 | +58 |
2025/02/20 | 155 | -3.5 | -2.21 | 4,128 | 527 | 2,055 | -1,528 | 49,162 | +26.59 | 3 | 24 | -21 | 57 | 86 | -29 | 587 | 2,165 | -1,578 |
2025/02/19 | 158.5 | +0.5 | +0.32 | 4,039 | 1,533 | 1,102 | +431 | 50,563 | +27.35 | 2 | 100 | -98 | 98 | 152 | -54 | 1,633 | 1,354 | +279 |
2025/02/18 | 158 | +1 | +0.64 | 3,763 | 1,205 | 1,412 | -207 | 50,308 | +27.21 | 14 | 1 | +13 | 69 | 140 | -71 | 1,288 | 1,553 | -265 |
2025/02/17 | 157 | +0.5 | +0.32 | 6,481 | 2,304 | 1,486 | +818 | 50,707 | +27.42 | 0 | 982 | -982 | 157 | 124 | +33 | 2,461 | 2,592 | -131 |
2025/02/15 | -- | -- | -- | -- | 2,241 | 971 | +1,270 | -- | -- | 0 | 132 | -132 | 81 | 423 | -342 | 2,322 | 1,526 | +796 |
2025/02/14 | 156.5 | +0 | +0 | 19,966 | 4,576 | 7,455 | -2,879 | 50,027 | +27.06 | 2 | 1,863 | -1,861 | 583 | 450 | +133 | 5,161 | 9,768 | -4,607 |
2025/02/13 | 156.5 | -0.5 | -0.32 | 3,813 | 1,837 | 1,613 | +224 | 52,957 | +28.64 | 0 | 159 | -159 | 223 | 38 | +185 | 2,060 | 1,810 | +250 |
2025/02/12 | 157 | -2 | -1.26 | 2,837 | 965 | 858 | +107 | 52,892 | +28.6 | 3 | 700 | -697 | 75 | 112 | -37 | 1,043 | 1,670 | -627 |
2025/02/11 | 159 | -2.5 | -1.55 | 4,048 | 1,604 | 1,183 | +421 | 52,603 | +28.45 | 0 | 680 | -680 | 106 | 172 | -66 | 1,710 | 2,035 | -325 |
2025/02/10 | 161.5 | -5 | -3 | 2,960 | 656 | 1,642 | -986 | 52,646 | +28.47 | 0 | 2 | -2 | 100 | 234 | -134 | 756 | 1,878 | -1,122 |
2025/02/08 | -- | -- | -- | -- | 2,241 | 971 | +1,270 | -- | -- | 0 | 132 | -132 | 81 | 423 | -342 | 2,322 | 1,526 | +796 |
2025/02/07 | 166.5 | +6.5 | +4.06 | 6,784 | 3,520 | 2,632 | +888 | 53,756 | +29.07 | 410 | 1 | +409 | 214 | 88 | +126 | 4,144 | 2,721 | +1,423 |
2025/02/06 | 160 | +5 | +3.23 | 5,873 | 2,552 | 2,836 | -284 | 52,968 | +28.65 | 1,048 | 30 | +1,018 | 150 | 185 | -35 | 3,750 | 3,051 | +699 |
2025/02/05 | 155 | +2.5 | +1.64 | 2,193 | 985 | 848 | +137 | 53,659 | +29.02 | 162 | 0 | +162 | 54 | 79 | -25 | 1,201 | 927 | +274 |
2025/02/04 | 152.5 | -2 | -1.29 | 7,405 | 3,498 | 3,568 | -70 | 53,448 | +28.91 | 8 | 0 | +8 | 148 | 342 | -194 | 3,654 | 3,910 | -256 |
2025/02/03 | 154.5 | -9.5 | -5.79 | 6,253 | 2,241 | 971 | +1,270 | 53,591 | +28.98 | 0 | 132 | -132 | 81 | 423 | -342 | 2,322 | 1,526 | +796 |
2025/02/02 | -- | -- | -- | -- | 2,241 | 971 | +1,270 | -- | -- | 0 | 132 | -132 | 81 | 423 | -342 | 2,322 | 1,526 | +796 |
2025/02/01 | -- | -- | -- | -- | 2,241 | 971 | +1,270 | -- | -- | 0 | 132 | -132 | 81 | 423 | -342 | 2,322 | 1,526 | +796 |
2025/01/22 | 164 | +2 | +1.23 | 5,641 | 1,452 | 2,030 | -578 | 54,247 | +29.34 | 682 | 408 | +274 | 192 | 171 | +21 | 2,326 | 2,609 | -283 |
2025/01/21 | 162 | +0.5 | +0.31 | 4,030 | 1,144 | 1,417 | -273 | 54,614 | +29.54 | 649 | 584 | +65 | 98 | 70 | +28 | 1,891 | 2,071 | -180 |
2025/01/20 | 161.5 | -3.5 | -2.12 | 3,765 | 683 | 1,840 | -1,157 | 55,449 | +29.99 | 230 | 381 | -151 | 62 | 152 | -90 | 975 | 2,373 | -1,398 |
2025/01/17 | 165 | -1.5 | -0.9 | 5,323 | 2,520 | 2,108 | +412 | 56,795 | +30.72 | 157 | 380 | -223 | 202 | 86 | +116 | 2,879 | 2,574 | +305 |
2025/01/16 | 166.5 | +9.5 | +6.05 | 9,467 | 4,999 | 2,011 | +2,988 | 56,554 | +30.59 | 185 | 0 | +185 | 477 | 103 | +374 | 5,661 | 2,114 | +3,547 |
2025/01/15 | 157 | -0.5 | -0.32 | 2,709 | 1,224 | 1,171 | +53 | 53,495 | +28.93 | 4 | 0 | +4 | 86 | 297 | -211 | 1,314 | 1,468 | -154 |
2025/01/14 | 157.5 | +2.5 | +1.61 | 2,436 | 1,068 | 845 | +223 | 53,413 | +28.89 | 0 | 0 | +0 | 91 | 66 | +25 | 1,159 | 911 | +248 |
2025/01/13 | 155 | -12.5 | -7.46 | 8,695 | 1,897 | 3,084 | -1,187 | 53,134 | +28.74 | 127 | 0 | +127 | 87 | 254 | -167 | 2,111 | 3,338 | -1,227 |
2025/01/10 | 167.5 | +4 | +2.45 | 5,332 | 1,717 | 2,057 | -340 | 54,306 | +29.37 | 3 | 4 | -1 | 252 | 60 | +192 | 1,972 | 2,121 | -149 |
2025/01/09 | 163.5 | -3.5 | -2.1 | 3,877 | 841 | 2,065 | -1,224 | 54,594 | +29.53 | 137 | 2 | +135 | 27 | 151 | -124 | 1,005 | 2,218 | -1,213 |
2025/01/08 | 167 | +0.5 | +0.3 | 3,381 | 1,139 | 1,257 | -118 | 56,030 | +30.3 | 38 | 3 | +35 | 69 | 127 | -58 | 1,246 | 1,387 | -141 |
2025/01/07 | 166.5 | +7 | +4.39 | 8,337 | 4,491 | 1,680 | +2,811 | 56,327 | +30.46 | 1,102 | 1 | +1,101 | 142 | 103 | +39 | 5,735 | 1,784 | +3,951 |
2025/01/06 | 159.5 | +1 | +0.63 | 3,753 | 794 | 1,133 | -339 | 53,516 | +28.94 | 341 | 0 | +341 | 231 | 161 | +70 | 1,366 | 1,294 | +72 |
2025/01/03 | 158.5 | +1 | +0.63 | 6,579 | 2,523 | 2,044 | +479 | 53,928 | +29.17 | 360 | 1 | +359 | 151 | 73 | +78 | 3,034 | 2,118 | +916 |
2025/01/02 | 157.5 | -9 | -5.41 | 5,859 | 991 | 1,930 | -939 | 53,515 | +28.94 | 115 | 266 | -151 | 94 | 428 | -334 | 1,200 | 2,624 | -1,424 |
2025/01/01 | -- | -- | -- | -- | 2,241 | 971 | +1,270 | -- | -- | 0 | 132 | -132 | 81 | 423 | -342 | 2,322 | 1,526 | +796 |
2024/12/31 | 166.5 | +2 | +1.22 | 2,814 | 1,363 | 366 | +997 | 54,268 | +29.35 | 0 | 10 | -10 | 122 | 62 | +60 | 1,485 | 438 | +1,047 |
2024/12/30 | 164.5 | -5 | -2.95 | 3,145 | 765 | 939 | -174 | 53,293 | +28.82 | 115 | 1 | +114 | 34 | 84 | -50 | 914 | 1,024 | -110 |
2024/12/27 | 169.5 | +1 | +0.59 | 3,847 | 1,336 | 788 | +548 | 53,555 | +28.96 | 330 | 334 | -4 | 80 | 79 | +1 | 1,746 | 1,201 | +545 |
2024/12/26 | 168.5 | -2.5 | -1.46 | 4,702 | 1,422 | 1,247 | +175 | 53,036 | +28.68 | 0 | 0 | +0 | 45 | 229 | -184 | 1,467 | 1,476 | -9 |
2024/12/25 | 171 | +8.5 | +5.23 | 7,585 | 4,487 | 1,437 | +3,050 | 52,822 | +28.57 | 0 | 1 | -1 | 688 | 178 | +510 | 5,175 | 1,616 | +3,559 |
2024/12/24 | 162.5 | -6.5 | -3.85 | 5,416 | 1,160 | 1,326 | -166 | 49,752 | +26.91 | 0 | 177 | -177 | 60 | 143 | -83 | 1,220 | 1,646 | -426 |
2024/12/23 | 169 | +1 | +0.6 | 4,623 | 1,154 | 1,495 | -341 | 50,009 | +27.05 | 0 | 738 | -738 | 99 | 70 | +29 | 1,253 | 2,303 | -1,050 |
2024/12/20 | 168 | +0 | +0 | 15,017 | 4,551 | 4,547 | +4 | 50,302 | +27.2 | 2 | 0 | +2 | 225 | 260 | -35 | 4,778 | 4,807 | -29 |
2024/12/19 | 168 | -3 | -1.75 | 6,704 | 2,438 | 1,821 | +617 | 50,218 | +27.16 | 2 | 0 | +2 | 78 | 161 | -83 | 2,518 | 1,982 | +536 |
2024/12/18 | 171 | -4 | -2.29 | 7,310 | 1,789 | 2,671 | -882 | 50,041 | +27.06 | 63 | 175 | -112 | 420 | 228 | +192 | 2,272 | 3,074 | -802 |
2024/12/17 | 175 | +8.5 | +5.11 | 13,387 | 6,895 | 2,884 | +4,011 | 50,950 | +27.55 | 176 | 34 | +142 | 179 | 194 | -15 | 7,250 | 3,112 | +4,138 |
2024/12/16 | 166.5 | +5.5 | +3.42 | 10,259 | 2,363 | 3,432 | -1,069 | 46,998 | +25.42 | 865 | 1 | +864 | 259 | 165 | +94 | 3,487 | 3,598 | -111 |
2024/12/13 | 161 | -3.5 | -2.13 | 5,621 | 3,221 | 1,684 | +1,537 | 48,076 | +26 | 5 | 497 | -492 | 89 | 206 | -117 | 3,315 | 2,387 | +928 |
2024/12/12 | 164.5 | +2 | +1.23 | 3,911 | 768 | 806 | -38 | 46,634 | +25.22 | 60 | 499 | -439 | 127 | 53 | +74 | 955 | 1,358 | -403 |
2024/12/11 | 162.5 | -3 | -1.81 | 2,907 | 964 | 327 | +637 | 46,506 | +25.15 | 30 | 6 | +24 | 105 | 62 | +43 | 1,099 | 395 | +704 |
2024/12/10 | 165.5 | -2 | -1.19 | 3,308 | 930 | 638 | +292 | 45,746 | +24.74 | 5 | 2 | +3 | 29 | 198 | -169 | 964 | 838 | +126 |
2024/12/09 | 167.5 | +0.5 | +0.3 | 3,558 | 906 | 668 | +238 | 45,346 | +24.52 | 6 | 0 | +6 | 378 | 122 | +256 | 1,290 | 790 | +500 |
2024/12/06 | 167 | +3 | +1.83 | 4,429 | 1,868 | 1,168 | +700 | 45,165 | +24.43 | 32 | 8 | +24 | 66 | 118 | -52 | 1,966 | 1,294 | +672 |
2024/12/05 | 164 | -5.5 | -3.24 | 4,792 | 1,431 | 810 | +621 | 44,396 | +24.01 | 0 | 2 | -2 | 66 | 326 | -260 | 1,497 | 1,138 | +359 |
2024/12/04 | 169.5 | +1.5 | +0.89 | 6,803 | 1,655 | 2,318 | -663 | 43,766 | +23.67 | 27 | 0 | +27 | 326 | 92 | +234 | 2,008 | 2,410 | -402 |
2024/12/03 | 168 | -5.5 | -3.17 | 9,529 | 2,104 | 2,998 | -894 | 44,481 | +24.06 | 2 | 531 | -529 | 373 | 292 | +81 | 2,479 | 3,821 | -1,342 |
2024/12/02 | 173.5 | +3.5 | +2.06 | 14,111 | 2,385 | 4,022 | -1,637 | 45,438 | +24.57 | 42 | 330 | -288 | 386 | 258 | +128 | 2,813 | 4,610 | -1,797 |
2024/11/29 | 170 | +7.5 | +4.62 | 7,721 | 2,692 | 2,275 | +417 | 47,134 | +25.49 | 600 | 2 | +598 | 220 | 217 | +3 | 3,512 | 2,494 | +1,018 |
2024/11/28 | 162.5 | -0.5 | -0.31 | 8,259 | 3,288 | 2,509 | +779 | 46,842 | +25.33 | 0 | 1,583 | -1,583 | 112 | 163 | -51 | 3,400 | 4,255 | -855 |
2024/11/27 | 163 | -2 | -1.21 | 5,237 | 1,555 | 1,800 | -245 | 46,054 | +24.91 | 3 | 0 | +3 | 43 | 586 | -543 | 1,601 | 2,386 | -785 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。