2455
144.5
TWD+6.00 (4.33%)
2025.11.03收盤
全新－法人買賣
全新最新法人買賣狀況
整理全新最新交易日(2025/10/31) 法人買賣狀況。買進部分三大法人合計買進3,544張、佔全市場比重的29.62%；其中外資買進3,065張、佔全市場比重的25.62%；自營商買進475張、佔全市場比重的3.97%；投信買進4張、佔全市場比重的0.03%。
賣出部分三大法人合計賣出7,433張、佔全市場比重的62.13%；其中外資賣出4,967張、佔全市場比重的41.52%；自營商賣出124張、佔全市場比重的1.04%；投信賣出2,342張、佔全市場比重的19.58%。
總計三大法人當日對全新持股淨買入(+)/淨賣出(-)張數為-3,889張，均價為NT$142元。
開盤價
141.5
收盤價
144.5
當日範圍
141 - 145
成交張數
6,001
開盤價(昨)
148
收盤價(昨)
138.5
昨日範圍
137 - 149.5
成交張數(昨)
11,963
成交金額
8.61億
成交金額(昨)
16.95億
52週範圍
84.3 - 175
發行股數
2億
市值
267億
三大法人買賣超－當日
資料時間：2025/10/31
開盤價
141.5
收盤價
144.5
成交張數
6,001
| 10/31當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,065 | 4,967 | -1,902 | 買→賣 |
| 金額(元) | 4.3億 | 7.0億 | -3億 | ||
| 均價(元) | 141.72 | 141.72 | 141.72 | ||
| 佔成交比重(%) | 25.6% | 41.5% | 不適用 | ||
| 投信 | 張數 | 4 | 2,342 | -2,338 | 買→連12賣 |
| 金額(元) | 56.7萬 | 3.3億 | -3億 | ||
| 均價(元) | 141.72 | 141.72 | 141.72 | ||
| 佔成交比重(%) | 0.0% | 19.6% | 不適用 | ||
| 自營商 | 張數 | 475 | 124 | +351 | 賣→連2買 |
| 金額(元) | 6731.5萬 | 1757.3萬 | +4974萬 | ||
| 均價(元) | 141.72 | 141.72 | 141.72 | ||
| 佔成交比重(%) | 4.0% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 3,544 | 7,433 | -3,889 | 連2買→連3賣 |
| 金額(元) | 5.0億 | 10.5億 | -6億 | ||
| 均價(元) | 141.72 | 141.72 | 141.72 | ||
| 佔成交比重(%) | 29.6% | 62.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/31
開盤價
141.5
收盤價
144.5
成交張數
6,001
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/03 | 144.5 | +6 | +4.33 | 6,001 | 2,598 | 1,509 | +1,089 | 50,706 | +27.42 | 4 | 564 | -560 | 513 | 54 | +459 | 3,115 | 2,127 | +988 |
| 2025/10/31 | 138.5 | -3.5 | -2.46 | 11,963 | 3,065 | 4,967 | -1,902 | 49,590 | +26.82 | 4 | 2,342 | -2,338 | 475 | 124 | +351 | 3,544 | 7,433 | -3,889 |
| 2025/10/30 | 142 | -2 | -1.39 | 3,027 | 1,762 | 1,455 | +307 | 51,408 | +27.8 | 8 | 459 | -451 | 109 | 84 | +25 | 1,879 | 1,998 | -119 |
| 2025/10/29 | 144 | -5 | -3.36 | 7,536 | 2,782 | 3,347 | -565 | 50,987 | +27.57 | 11 | 1,427 | -1,416 | 191 | 195 | -4 | 2,984 | 4,969 | -1,985 |
| 2025/10/28 | 149 | +4 | +2.76 | 3,995 | 2,116 | 1,814 | +302 | 51,593 | +27.9 | 16 | 172 | -156 | 226 | 103 | +123 | 2,358 | 2,089 | +269 |
| 2025/10/27 | 145 | +1 | +0.69 | 2,868 | 1,707 | 1,089 | +618 | 51,332 | +27.76 | 79 | 496 | -417 | 65 | 42 | +23 | 1,851 | 1,627 | +224 |
| 2025/10/23 | 144 | -4.5 | -3.03 | 3,030 | 1,078 | 944 | +134 | 50,598 | +27.36 | 14 | 609 | -595 | 66 | 85 | -19 | 1,158 | 1,638 | -480 |
| 2025/10/22 | 148.5 | -1.5 | -1 | 2,075 | 873 | 759 | +114 | 50,480 | +27.3 | 11 | 248 | -237 | 35 | 147 | -112 | 919 | 1,154 | -235 |
| 2025/10/21 | 150 | +4.5 | +3.09 | 4,056 | 2,377 | 1,153 | +1,224 | 50,674 | +27.41 | 8 | 923 | -915 | 109 | 63 | +46 | 2,494 | 2,139 | +355 |
| 2025/10/20 | 145.5 | +3 | +2.11 | 4,502 | 2,606 | 1,376 | +1,230 | 49,670 | +26.86 | 15 | 1,991 | -1,976 | 122 | 66 | +56 | 2,743 | 3,433 | -690 |
| 2025/10/17 | 142.5 | -4 | -2.73 | 4,947 | 3,000 | 1,793 | +1,207 | 48,838 | +26.41 | 20 | 1,965 | -1,945 | 200 | 94 | +106 | 3,220 | 3,852 | -632 |
| 2025/10/16 | 146.5 | +0.5 | +0.34 | 6,312 | 3,908 | 1,162 | +2,746 | 47,803 | +25.85 | 26 | 1,881 | -1,855 | 212 | 43 | +169 | 4,146 | 3,086 | +1,060 |
| 2025/10/15 | 146 | -2 | -1.35 | 6,225 | 3,352 | 1,325 | +2,027 | 45,213 | +24.45 | 7 | 1,836 | -1,829 | 65 | 153 | -88 | 3,424 | 3,314 | +110 |
| 2025/10/14 | 148 | -4 | -2.63 | 4,423 | 2,270 | 1,298 | +972 | 43,620 | +23.59 | 49 | 40 | +9 | 57 | 179 | -122 | 2,376 | 1,517 | +859 |
| 2025/10/13 | 152 | -8.5 | -5.3 | 7,840 | 2,876 | 3,205 | -329 | 42,879 | +23.19 | 23 | 2,002 | -1,979 | 85 | 366 | -281 | 2,984 | 5,573 | -2,589 |
| 2025/10/09 | 160.5 | -3 | -1.83 | 6,216 | 1,696 | 2,877 | -1,181 | 43,237 | +23.38 | 20 | 0 | +20 | 72 | 596 | -524 | 1,788 | 3,473 | -1,685 |
| 2025/10/08 | 163.5 | +0.5 | +0.31 | 7,952 | 3,220 | 2,707 | +513 | 44,237 | +23.92 | 731 | 220 | +511 | 337 | 171 | +166 | 4,288 | 3,098 | +1,190 |
| 2025/10/07 | 163 | +0 | +0 | 5,383 | 2,059 | 2,546 | -487 | 43,504 | +23.53 | 177 | 932 | -755 | 307 | 157 | +150 | 2,543 | 3,635 | -1,092 |
| 2025/10/03 | 163 | +2.5 | +1.56 | 6,106 | 1,291 | 1,957 | -666 | 43,877 | +23.73 | 35 | 2 | +33 | 434 | 104 | +330 | 1,760 | 2,063 | -303 |
| 2025/10/02 | 160.5 | -0.5 | -0.31 | 2,153 | 529 | 1,021 | -492 | 44,383 | +24 | 130 | 2 | +128 | 192 | 34 | +158 | 851 | 1,057 | -206 |
| 2025/10/01 | 161 | +0 | +0 | 1,730 | 558 | 732 | -174 | 45,047 | +24.36 | 156 | 0 | +156 | 59 | 108 | -49 | 773 | 840 | -67 |
| 2025/09/30 | 161 | +7 | +4.55 | 2,435 | 1,014 | 775 | +239 | 45,278 | +24.49 | 270 | 0 | +270 | 168 | 70 | +98 | 1,452 | 845 | +607 |
| 2025/09/26 | 154 | -5.5 | -3.45 | 4,197 | 1,945 | 1,366 | +579 | 45,552 | +24.64 | 37 | 128 | -91 | 93 | 251 | -158 | 2,075 | 1,745 | +330 |
| 2025/09/25 | 159.5 | +1 | +0.63 | 2,882 | 1,304 | 1,345 | -41 | 44,878 | +24.27 | 12 | 1 | +11 | 112 | 117 | -5 | 1,428 | 1,463 | -35 |
| 2025/09/24 | 158.5 | -1.5 | -0.94 | 2,880 | 1,402 | 1,022 | +380 | 44,843 | +24.25 | 1 | 5 | -4 | 134 | 250 | -116 | 1,537 | 1,277 | +260 |
| 2025/09/23 | 160 | -7.5 | -4.48 | 6,456 | 2,173 | 3,244 | -1,071 | 44,374 | +24 | 258 | 4 | +254 | 254 | 131 | +123 | 2,685 | 3,379 | -694 |
| 2025/09/22 | 167.5 | +2.5 | +1.52 | 4,537 | 2,505 | 2,780 | -275 | 45,664 | +24.7 | 53 | 2 | +51 | 362 | 71 | +291 | 2,920 | 2,853 | +67 |
| 2025/09/19 | 165 | +0.5 | +0.3 | 7,207 | 2,884 | 3,182 | -298 | 45,892 | +24.82 | 807 | 1 | +806 | 172 | 370 | -198 | 3,863 | 3,553 | +310 |
| 2025/09/18 | 164.5 | +4 | +2.49 | 15,259 | 5,033 | 5,280 | -247 | 46,068 | +24.91 | 605 | 6 | +599 | 668 | 239 | +429 | 6,306 | 5,525 | +781 |
| 2025/09/17 | 160.5 | +3 | +1.9 | 4,999 | 3,070 | 1,552 | +1,518 | 46,472 | +25.13 | 78 | 4 | +74 | 123 | 124 | -1 | 3,271 | 1,680 | +1,591 |
| 2025/09/16 | 157.5 | +7 | +4.65 | 4,921 | 3,202 | 709 | +2,493 | 45,154 | +24.42 | 149 | 941 | -792 | 153 | 52 | +101 | 3,504 | 1,702 | +1,802 |
| 2025/09/15 | 150.5 | -4 | -2.59 | 3,759 | 1,364 | 1,910 | -546 | 42,863 | +23.18 | 0 | 490 | -490 | 31 | 183 | -152 | 1,395 | 2,583 | -1,188 |
| 2025/09/12 | 154.5 | +1 | +0.65 | 2,972 | 981 | 1,064 | -83 | 43,281 | +23.41 | 3 | 515 | -512 | 45 | 76 | -31 | 1,029 | 1,655 | -626 |
| 2025/09/11 | 153.5 | -2 | -1.29 | 7,360 | 3,582 | 3,027 | +555 | 43,513 | +23.53 | 129 | 1,086 | -957 | 105 | 55 | +50 | 3,816 | 4,168 | -352 |
| 2025/09/10 | 155.5 | -4.5 | -2.81 | 5,697 | 1,698 | 2,039 | -341 | 43,001 | +23.26 | 134 | 575 | -441 | 124 | 75 | +49 | 1,956 | 2,689 | -733 |
| 2025/09/09 | 160 | +1.5 | +0.95 | 5,311 | 1,896 | 2,183 | -287 | 43,214 | +23.37 | 348 | 29 | +319 | 7 | 142 | -135 | 2,251 | 2,354 | -103 |
| 2025/09/08 | 158.5 | +4 | +2.59 | 4,370 | 1,314 | 947 | +367 | 43,228 | +23.38 | 146 | 0 | +146 | 125 | 74 | +51 | 1,585 | 1,021 | +564 |
| 2025/09/05 | 154.5 | +1.5 | +0.98 | 3,297 | 738 | 747 | -9 | 42,725 | +23.11 | 56 | 2 | +54 | 177 | 110 | +67 | 971 | 859 | +112 |
| 2025/09/04 | 153 | -1 | -0.65 | 3,965 | 764 | 1,510 | -746 | 42,615 | +23.05 | 137 | 3 | +134 | 187 | 98 | +89 | 1,088 | 1,611 | -523 |
| 2025/09/03 | 154 | +1 | +0.65 | 2,496 | 1,190 | 541 | +649 | 43,325 | +23.43 | 127 | 114 | +13 | 252 | 104 | +148 | 1,569 | 759 | +810 |
| 2025/09/02 | 153 | -4 | -2.55 | 4,873 | 1,129 | 1,666 | -537 | 43,076 | +23.3 | 73 | 0 | +73 | 135 | 62 | +73 | 1,337 | 1,728 | -391 |
| 2025/09/01 | 157 | +0.5 | +0.32 | 6,223 | 1,113 | 2,537 | -1,424 | 43,522 | +23.54 | 215 | 2 | +213 | 65 | 291 | -226 | 1,393 | 2,830 | -1,437 |
| 2025/08/29 | 156.5 | +3 | +1.95 | 4,196 | 805 | 1,038 | -233 | 44,802 | +24.23 | 407 | 3 | +404 | 114 | 296 | -182 | 1,326 | 1,337 | -11 |
| 2025/08/28 | 153.5 | -4.5 | -2.85 | 4,278 | 1,181 | 854 | +327 | 45,253 | +24.47 | 648 | 2 | +646 | 37 | 183 | -146 | 1,866 | 1,039 | +827 |
| 2025/08/27 | 158 | +3 | +1.94 | 9,264 | 2,955 | 2,509 | +446 | 45,504 | +24.61 | 480 | 159 | +321 | 132 | 150 | -18 | 3,567 | 2,818 | +749 |
| 2025/08/26 | 155 | +8 | +5.44 | 12,031 | 5,446 | 1,952 | +3,494 | 45,882 | +24.81 | 1,237 | 253 | +984 | 574 | 124 | +450 | 7,257 | 2,329 | +4,928 |
| 2025/08/25 | 147 | +4.5 | +3.16 | 4,683 | 2,840 | 847 | +1,993 | 42,565 | +23.02 | 0 | 128 | -128 | 127 | 94 | +33 | 2,967 | 1,069 | +1,898 |
| 2025/08/22 | 142.5 | +0.5 | +0.35 | 4,212 | 2,074 | 1,287 | +787 | 40,808 | +22.07 | 0 | 668 | -668 | 103 | 141 | -38 | 2,177 | 2,096 | +81 |
| 2025/08/21 | 142 | +5.5 | +4.03 | 4,613 | 1,807 | 1,462 | +345 | 40,198 | +21.74 | 1 | 2 | -1 | 79 | 144 | -65 | 1,887 | 1,608 | +279 |
| 2025/08/20 | 136.5 | -12 | -8.08 | 13,007 | 5,063 | 4,690 | +373 | 39,627 | +21.43 | 0 | 1,373 | -1,373 | 370 | 361 | +9 | 5,433 | 6,424 | -991 |
| 2025/08/19 | 148.5 | +0 | +0 | 5,115 | 1,319 | 1,203 | +116 | 39,470 | +21.35 | 8 | 870 | -862 | 177 | 70 | +107 | 1,504 | 2,143 | -639 |
| 2025/08/18 | 148.5 | -2 | -1.33 | 3,952 | 1,033 | 637 | +396 | 39,466 | +21.34 | 53 | 284 | -231 | 105 | 107 | -2 | 1,191 | 1,028 | +163 |
| 2025/08/15 | 150.5 | -0.5 | -0.33 | 13,015 | 2,291 | 4,409 | -2,118 | 38,976 | +21.08 | 0 | 660 | -660 | 81 | 367 | -286 | 2,372 | 5,436 | -3,064 |
| 2025/08/14 | 151 | +4.5 | +3.07 | 6,049 | 2,195 | 989 | +1,206 | 40,679 | +22 | 210 | 235 | -25 | 547 | 35 | +512 | 2,952 | 1,259 | +1,693 |
| 2025/08/13 | 146.5 | -0.5 | -0.34 | 3,830 | 1,733 | 838 | +895 | 39,457 | +21.34 | 0 | 450 | -450 | 64 | 91 | -27 | 1,797 | 1,379 | +418 |
| 2025/08/12 | 147 | -1.5 | -1.01 | 6,572 | 1,426 | 1,738 | -312 | 38,438 | +20.79 | 73 | 527 | -454 | 184 | 196 | -12 | 1,683 | 2,461 | -778 |
| 2025/08/11 | 148.5 | +2.5 | +1.71 | 4,305 | 1,723 | 992 | +731 | 39,370 | +21.29 | 50 | 3 | +47 | 122 | 28 | +94 | 1,895 | 1,023 | +872 |
| 2025/08/08 | 146 | +0 | +0 | 9,176 | 4,524 | 1,326 | +3,198 | 38,970 | +21.08 | 7 | 1,858 | -1,851 | 262 | 109 | +153 | 4,793 | 3,293 | +1,500 |
| 2025/08/07 | 146 | -1 | -0.68 | 5,037 | 1,431 | 1,622 | -191 | 36,119 | +19.53 | 8 | 615 | -607 | 168 | 163 | +5 | 1,607 | 2,400 | -793 |
| 2025/08/06 | 147 | +2 | +1.38 | 5,068 | 2,181 | 1,158 | +1,023 | 36,177 | +19.57 | 44 | 44 | +0 | 60 | 102 | -42 | 2,285 | 1,304 | +981 |
| 2025/08/05 | 145 | -2 | -1.36 | 4,741 | 479 | 1,023 | -544 | 35,235 | +19.06 | 0 | 0 | +0 | 84 | 218 | -134 | 563 | 1,241 | -678 |
| 2025/08/04 | 147 | -2.5 | -1.67 | 3,608 | 960 | 1,443 | -483 | 35,437 | +19.16 | 8 | 0 | +8 | 64 | 169 | -105 | 1,032 | 1,612 | -580 |
| 2025/08/01 | 149.5 | +4.5 | +3.1 | 7,705 | 1,411 | 2,670 | -1,259 | 35,638 | +19.27 | 455 | 0 | +455 | 245 | 86 | +159 | 2,111 | 2,756 | -645 |
| 2025/07/31 | 145 | +0 | +0 | 8,053 | 1,890 | 4,208 | -2,318 | 36,635 | +19.81 | 383 | 2 | +381 | 58 | 425 | -367 | 2,331 | 4,635 | -2,304 |
| 2025/07/30 | 145 | -1 | -0.68 | 9,035 | 2,384 | 3,480 | -1,096 | 39,019 | +21.1 | 330 | 0 | +330 | 48 | 678 | -630 | 2,762 | 4,158 | -1,396 |
| 2025/07/29 | 146 | -1.5 | -1.02 | 24,191 | 5,812 | 7,429 | -1,617 | 40,158 | +21.72 | 3,063 | 0 | +3,063 | 451 | 323 | +128 | 9,326 | 7,752 | +1,574 |
| 2025/07/28 | 147.5 | +1 | +0.68 | 29,452 | 4,050 | 7,973 | -3,923 | 41,279 | +22.32 | 2,960 | 0 | +2,960 | 832 | 585 | +247 | 7,842 | 8,558 | -716 |
| 2025/07/25 | 146.5 | +13 | +9.74 | 34,854 | 7,518 | 6,762 | +756 | 44,564 | +24.1 | 3,111 | 3 | +3,108 | 1,171 | 251 | +920 | 11,800 | 7,016 | +4,784 |
| 2025/07/24 | 133.5 | +1 | +0.75 | 2,301 | 987 | 648 | +339 | 43,848 | +23.71 | 0 | 2 | -2 | 22 | 35 | -13 | 1,009 | 685 | +324 |
| 2025/07/23 | 132.5 | +2 | +1.53 | 3,484 | 2,121 | 1,581 | +540 | 43,555 | +23.56 | 4 | 18 | -14 | 57 | 79 | -22 | 2,182 | 1,678 | +504 |
| 2025/07/22 | 130.5 | -5.5 | -4.04 | 5,330 | 2,189 | 2,029 | +160 | 43,629 | +23.6 | 311 | 1 | +310 | 22 | 425 | -403 | 2,522 | 2,455 | +67 |
| 2025/07/21 | 136 | +0 | +0 | 5,311 | 1,034 | 2,791 | -1,757 | 43,461 | +23.5 | 723 | 0 | +723 | 125 | 30 | +95 | 1,882 | 2,821 | -939 |
| 2025/07/18 | 136 | +0 | +0 | 3,876 | 795 | 1,492 | -697 | 45,578 | +24.65 | 272 | 6 | +266 | 101 | 43 | +58 | 1,168 | 1,541 | -373 |
| 2025/07/17 | 136 | +1.5 | +1.12 | 6,152 | 1,715 | 2,489 | -774 | 46,138 | +24.95 | 270 | 0 | +270 | 195 | 44 | +151 | 2,180 | 2,533 | -353 |
| 2025/07/16 | 134.5 | -4.5 | -3.24 | 18,883 | 2,713 | 6,365 | -3,652 | 46,767 | +25.29 | 885 | 2 | +883 | 96 | 329 | -233 | 3,694 | 6,696 | -3,002 |
| 2025/07/15 | 139 | +12.5 | +9.88 | 20,391 | 7,055 | 5,372 | +1,683 | 50,362 | +27.24 | 161 | 1 | +160 | 279 | 297 | -18 | 7,495 | 5,670 | +1,825 |
| 2025/07/14 | 126.5 | -5 | -3.8 | 3,628 | 1,062 | 1,548 | -486 | 48,577 | +26.27 | 0 | 1 | -1 | 37 | 424 | -387 | 1,099 | 1,973 | -874 |
| 2025/07/11 | 131.5 | +1.5 | +1.15 | 7,219 | 2,201 | 2,692 | -491 | 49,072 | +26.54 | 154 | 2 | +152 | 310 | 206 | +104 | 2,665 | 2,900 | -235 |
| 2025/07/10 | 130 | +0 | +0 | 5,173 | 2,335 | 2,421 | -86 | 49,521 | +26.78 | 125 | 8 | +117 | 167 | 195 | -28 | 2,627 | 2,624 | +3 |
| 2025/07/09 | 130 | +2.5 | +1.96 | 6,346 | 1,989 | 2,878 | -889 | 49,748 | +26.9 | 280 | 263 | +17 | 166 | 91 | +75 | 2,435 | 3,232 | -797 |
| 2025/07/08 | 127.5 | +2.5 | +2 | 4,291 | 2,181 | 1,829 | +352 | 50,579 | +27.35 | 0 | 303 | -303 | 74 | 212 | -138 | 2,255 | 2,344 | -89 |
| 2025/07/07 | 125 | -2.5 | -1.96 | 3,760 | 1,802 | 1,806 | -4 | 50,204 | +27.15 | 123 | 0 | +123 | 115 | 125 | -10 | 2,040 | 1,931 | +109 |
| 2025/07/04 | 127.5 | -2.5 | -1.92 | 6,866 | 2,859 | 2,929 | -70 | 50,181 | +27.14 | 468 | 930 | -462 | 105 | 291 | -186 | 3,432 | 4,150 | -718 |
| 2025/07/03 | 130 | +1.5 | +1.17 | 8,992 | 2,893 | 3,841 | -948 | 49,925 | +27 | 1,146 | 6 | +1,140 | 311 | 240 | +71 | 4,350 | 4,087 | +263 |
| 2025/07/02 | 128.5 | +4.5 | +3.63 | 8,285 | 3,532 | 3,752 | -220 | 50,830 | +27.49 | 1,260 | 0 | +1,260 | 175 | 217 | -42 | 4,967 | 3,969 | +998 |
| 2025/07/01 | 124 | -1 | -0.8 | 5,681 | 2,563 | 3,135 | -572 | 50,939 | +27.55 | 133 | 0 | +133 | 94 | 413 | -319 | 2,790 | 3,548 | -758 |
| 2025/06/30 | 125 | -5 | -3.85 | 5,808 | 1,890 | 2,356 | -466 | 51,682 | +27.95 | 269 | 3 | +266 | 53 | 138 | -85 | 2,212 | 2,497 | -285 |
| 2025/06/27 | 130 | +1 | +0.78 | 6,702 | 2,153 | 2,998 | -845 | 51,952 | +28.1 | 1,005 | 16 | +989 | 264 | 342 | -78 | 3,422 | 3,356 | +66 |
| 2025/06/26 | 129 | -0.5 | -0.39 | 13,190 | 2,966 | 5,193 | -2,227 | 52,681 | +28.49 | 2,987 | 6 | +2,981 | 276 | 526 | -250 | 6,229 | 5,725 | +504 |
| 2025/06/25 | 129.5 | +4 | +3.19 | 13,558 | 2,555 | 5,615 | -3,060 | 54,691 | +29.58 | 873 | 48 | +825 | 315 | 201 | +114 | 3,743 | 5,864 | -2,121 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
