首頁>台灣股市>全新>交易資訊 - 法人買賣
2455
115.5
TWD
-3.00 (-2.53%)
2025.04.02收盤

全新-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
全新最新法人買賣狀況
整理全新最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2,743張、佔全市場比重的49.58%;其中外資買進2,667張、佔全市場比重的48.21%;自營商買進76張、佔全市場比重的1.37%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,641張、佔全市場比重的65.82%;其中外資賣出3,544張、佔全市場比重的64.06%;自營商賣出97張、佔全市場比重的1.75%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對全新持股淨買入(+)/淨賣出(-)張數為-898張,均價為NT$115元。
開盤價
115.5
收盤價
115.5
當日範圍
113.5 - 116
成交張數
5,532
開盤價(昨)
115
收盤價(昨)
118.5
昨日範圍
113 - 118.5
成交張數(昨)
2,911
成交金額
6.36億
成交金額(昨)
3.39億
52週範圍
113.5 - 195
發行股數
2億
市值
214億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
115.5
收盤價
115.5
成交張數
5,532
04/02當日買進賣出買賣超連買連賣
外資張數2,6673,544-877買→賣
金額(元)3.1億4.1億-1億
均價(元)114.96114.96114.96
佔成交比重(%)48.2%64.1%不適用
投信張數000連4賣→無
金額(元)000
均價(元)114.96114.96114.96
佔成交比重(%)0.0%0.0%不適用
自營商張數7697-21連3買→連4賣
金額(元)873.7萬1115.1萬-241萬
均價(元)114.96114.96114.96
佔成交比重(%)1.4%1.8%不適用
三大法人張數2,7433,641-898買→賣
金額(元)3.2億4.2億-1億
均價(元)114.96114.96114.96
佔成交比重(%)49.6%65.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
115.5
收盤價
115.5
成交張數
5,532
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/02115.5-3-2.535,5322,6673,544-87743,641+23.600+07697-212,7433,641-898
2025/04/01118.5+5+4.412,9111,421535+88644,731+24.1946-272162-901,497703+794
2025/03/31113.5-12.5-9.926,6282,1732,616-44343,908+23.75125-2487206-1192,2612,847-586
2025/03/28126-4.5-3.453,297877933-5644,433+24.031117-11624214-1909021,264-362
2025/03/27130.5-1-0.761,631762557+20544,510+24.07043-436737+30829637+192
2025/03/26131.5-0.5-0.382,6498621,584-72244,209+23.91358110+24814835+1131,3681,729-361
2025/03/25132-3-2.224,3848281,687-85944,784+24.22120362-2428858+301,0362,107-1,071
2025/03/24135-4.5-3.239,9396814,377-3,69645,170+24.43063-63167435-2688484,875-4,027
2025/03/23--------2,241971+1,270----0132-13281423-3422,3221,526+796
2025/03/21139.5+8+6.0810,4184,2633,620+64348,676+26.3200+0489114+3754,7523,734+1,018
2025/03/20131.5+2+1.541,862779789-1047,830+25.870124-124345+29813918-105
2025/03/19129.5-5-3.722,2243851,265-88047,585+25.7300+01898-804031,363-960
2025/03/18134.5+4+3.073,4546751,328-65348,164+26.0500+021116-956961,444-748
2025/03/17130.5+1+0.775,5221,4032,845-1,44248,732+26.36137126+116342+211,6033,013-1,410
2025/03/14129.5+3+2.373,5741,9461,111+83550,128+27.110568-56815849+1092,1041,728+376
2025/03/13126.5-5-3.84,4341,4071,847-44049,512+26.7830790-760112114-21,5492,751-1,202
2025/03/12131.5+3.5+2.733,2071,954894+1,06050,164+27.135557-5523957-181,9981,508+490
2025/03/11128-7.5-5.547,5193,4284,536-1,10849,120+26.5611,061-1,060110158-483,5395,755-2,216
2025/03/10135.5+1+0.743,6832,239463+1,77650,096+27.0901,047-1,0472551-262,2641,561+703
2025/03/07134.5-4-2.894,6611,5951,245+35048,308+26.134756-752897-891,6072,098-491
2025/03/06138.5-3-2.125,5562,137951+1,18648,245+26.0932,154-2,15124384+1592,3833,189-806
2025/03/05141.5-1-0.74,4371,5361,436+10046,845+25.33701,557-1,48760109-491,6663,102-1,436
2025/03/04142.5+3+2.152,7321,0551,210-15546,861+25.34160+16106214-1081,1771,424-247
2025/03/03139.5-4.5-3.123,8951,4342,315-88147,096+25.4750+545190-1451,4842,505-1,021
2025/02/28--------2,241971+1,270----0132-13281423-3422,3221,526+796
2025/02/27144-4-2.73,1407001,441-74147,600+25.74717-1047213-1667541,671-917
2025/02/26148+2+1.372,803987786+20148,282+26.1110520-51012270+521,1191,376-257
2025/02/25146-4-2.676,2441,5351,210+32548,078+2661,198-1,192209215-61,7502,623-873
2025/02/24150-4.5-2.915,6601,0862,669-1,58347,747+25.82140+14159155+41,2592,824-1,565
2025/02/23--------1,2051,412-207----141+1369140-711,2881,553-265
2025/02/21154.5-0.5-0.322,8321,1341,173-3949,331+26.68837-2916135+1261,3031,245+58
2025/02/20155-3.5-2.214,1285272,055-1,52849,162+26.59324-215786-295872,165-1,578
2025/02/19158.5+0.5+0.324,0391,5331,102+43150,563+27.352100-9898152-541,6331,354+279
2025/02/18158+1+0.643,7631,2051,412-20750,308+27.21141+1369140-711,2881,553-265
2025/02/17157+0.5+0.326,4812,3041,486+81850,707+27.420982-982157124+332,4612,592-131
2025/02/15--------2,241971+1,270----0132-13281423-3422,3221,526+796
2025/02/14156.5+0+019,9664,5767,455-2,87950,027+27.0621,863-1,861583450+1335,1619,768-4,607
2025/02/13156.5-0.5-0.323,8131,8371,613+22452,957+28.640159-15922338+1852,0601,810+250
2025/02/12157-2-1.262,837965858+10752,892+28.63700-69775112-371,0431,670-627
2025/02/11159-2.5-1.554,0481,6041,183+42152,603+28.450680-680106172-661,7102,035-325
2025/02/10161.5-5-32,9606561,642-98652,646+28.4702-2100234-1347561,878-1,122
2025/02/08--------2,241971+1,270----0132-13281423-3422,3221,526+796
2025/02/07166.5+6.5+4.066,7843,5202,632+88853,756+29.074101+40921488+1264,1442,721+1,423
2025/02/06160+5+3.235,8732,5522,836-28452,968+28.651,04830+1,018150185-353,7503,051+699
2025/02/05155+2.5+1.642,193985848+13753,659+29.021620+1625479-251,201927+274
2025/02/04152.5-2-1.297,4053,4983,568-7053,448+28.9180+8148342-1943,6543,910-256
2025/02/03154.5-9.5-5.796,2532,241971+1,27053,591+28.980132-13281423-3422,3221,526+796
2025/02/02--------2,241971+1,270----0132-13281423-3422,3221,526+796
2025/02/01--------2,241971+1,270----0132-13281423-3422,3221,526+796
2025/01/22164+2+1.235,6411,4522,030-57854,247+29.34682408+274192171+212,3262,609-283
2025/01/21162+0.5+0.314,0301,1441,417-27354,614+29.54649584+659870+281,8912,071-180
2025/01/20161.5-3.5-2.123,7656831,840-1,15755,449+29.99230381-15162152-909752,373-1,398
2025/01/17165-1.5-0.95,3232,5202,108+41256,795+30.72157380-22320286+1162,8792,574+305
2025/01/16166.5+9.5+6.059,4674,9992,011+2,98856,554+30.591850+185477103+3745,6612,114+3,547
2025/01/15157-0.5-0.322,7091,2241,171+5353,495+28.9340+486297-2111,3141,468-154
2025/01/14157.5+2.5+1.612,4361,068845+22353,413+28.8900+09166+251,159911+248
2025/01/13155-12.5-7.468,6951,8973,084-1,18753,134+28.741270+12787254-1672,1113,338-1,227
2025/01/10167.5+4+2.455,3321,7172,057-34054,306+29.3734-125260+1921,9722,121-149
2025/01/09163.5-3.5-2.13,8778412,065-1,22454,594+29.531372+13527151-1241,0052,218-1,213
2025/01/08167+0.5+0.33,3811,1391,257-11856,030+30.3383+3569127-581,2461,387-141
2025/01/07166.5+7+4.398,3374,4911,680+2,81156,327+30.461,1021+1,101142103+395,7351,784+3,951
2025/01/06159.5+1+0.633,7537941,133-33953,516+28.943410+341231161+701,3661,294+72
2025/01/03158.5+1+0.636,5792,5232,044+47953,928+29.173601+35915173+783,0342,118+916
2025/01/02157.5-9-5.415,8599911,930-93953,515+28.94115266-15194428-3341,2002,624-1,424
2025/01/01--------2,241971+1,270----0132-13281423-3422,3221,526+796
2024/12/31166.5+2+1.222,8141,363366+99754,268+29.35010-1012262+601,485438+1,047
2024/12/30164.5-5-2.953,145765939-17453,293+28.821151+1143484-509141,024-110
2024/12/27169.5+1+0.593,8471,336788+54853,555+28.96330334-48079+11,7461,201+545
2024/12/26168.5-2.5-1.464,7021,4221,247+17553,036+28.6800+045229-1841,4671,476-9
2024/12/25171+8.5+5.237,5854,4871,437+3,05052,822+28.5701-1688178+5105,1751,616+3,559
2024/12/24162.5-6.5-3.855,4161,1601,326-16649,752+26.910177-17760143-831,2201,646-426
2024/12/23169+1+0.64,6231,1541,495-34150,009+27.050738-7389970+291,2532,303-1,050
2024/12/20168+0+015,0174,5514,547+450,302+27.220+2225260-354,7784,807-29
2024/12/19168-3-1.756,7042,4381,821+61750,218+27.1620+278161-832,5181,982+536
2024/12/18171-4-2.297,3101,7892,671-88250,041+27.0663175-112420228+1922,2723,074-802
2024/12/17175+8.5+5.1113,3876,8952,884+4,01150,950+27.5517634+142179194-157,2503,112+4,138
2024/12/16166.5+5.5+3.4210,2592,3633,432-1,06946,998+25.428651+864259165+943,4873,598-111
2024/12/13161-3.5-2.135,6213,2211,684+1,53748,076+265497-49289206-1173,3152,387+928
2024/12/12164.5+2+1.233,911768806-3846,634+25.2260499-43912753+749551,358-403
2024/12/11162.5-3-1.812,907964327+63746,506+25.15306+2410562+431,099395+704
2024/12/10165.5-2-1.193,308930638+29245,746+24.7452+329198-169964838+126
2024/12/09167.5+0.5+0.33,558906668+23845,346+24.5260+6378122+2561,290790+500
2024/12/06167+3+1.834,4291,8681,168+70045,165+24.43328+2466118-521,9661,294+672
2024/12/05164-5.5-3.244,7921,431810+62144,396+24.0102-266326-2601,4971,138+359
2024/12/04169.5+1.5+0.896,8031,6552,318-66343,766+23.67270+2732692+2342,0082,410-402
2024/12/03168-5.5-3.179,5292,1042,998-89444,481+24.062531-529373292+812,4793,821-1,342
2024/12/02173.5+3.5+2.0614,1112,3854,022-1,63745,438+24.5742330-288386258+1282,8134,610-1,797
2024/11/29170+7.5+4.627,7212,6922,275+41747,134+25.496002+598220217+33,5122,494+1,018
2024/11/28162.5-0.5-0.318,2593,2882,509+77946,842+25.3301,583-1,583112163-513,4004,255-855
2024/11/27163-2-1.215,2371,5551,800-24546,054+24.9130+343586-5431,6012,386-785
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來