2455
105
TWD-3.00 (-2.78%)
2025.05.22收盤
全新-法人買賣
全新最新法人買賣狀況
整理全新最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進956張、佔全市場比重的32.64%;其中外資買進951張、佔全市場比重的32.47%;自營商買進5張、佔全市場比重的0.17%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,394張、佔全市場比重的47.59%;其中外資賣出869張、佔全市場比重的29.67%;自營商賣出224張、佔全市場比重的7.65%;投信賣出301張、佔全市場比重的10.28%。
總計三大法人當日對全新持股淨買入(+)/淨賣出(-)張數為-438張,均價為NT$106元。
開盤價
108
收盤價
105
當日範圍
104.5 - 108
成交張數
2,929
開盤價(昨)
105
收盤價(昨)
108
昨日範圍
104.5 - 110
成交張數(昨)
3,631
成交金額
3.10億
成交金額(昨)
3.91億
52週範圍
84.3 - 195
發行股數
2億
市值
194億
三大法人買賣超-當日
資料時間:2025/05/22
開盤價
108
收盤價
105
成交張數
2,929
05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 951 | 869 | +82 | 賣→買 |
金額(元) | 1.0億 | 9198.1萬 | +868萬 | ||
均價(元) | 105.85 | 105.85 | 105.85 | ||
佔成交比重(%) | 32.5% | 29.7% | 不適用 | ||
投信 | 張數 | 0 | 301 | -301 | 連3無→賣 |
金額(元) | 0 | 3186.0萬 | -3186萬 | ||
均價(元) | 105.85 | 105.85 | 105.85 | ||
佔成交比重(%) | 0.0% | 10.3% | 不適用 | ||
自營商 | 張數 | 5 | 224 | -219 | 買→賣 |
金額(元) | 52.9萬 | 2371.0萬 | -2318萬 | ||
均價(元) | 105.85 | 105.85 | 105.85 | ||
佔成交比重(%) | 0.2% | 7.6% | 不適用 | ||
三大法人 | 張數 | 956 | 1,394 | -438 | 買→連2賣 |
金額(元) | 1.0億 | 1.5億 | -4636萬 | ||
均價(元) | 105.85 | 105.85 | 105.85 | ||
佔成交比重(%) | 32.6% | 47.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/05/22
開盤價
108
收盤價
105
成交張數
2,929
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/05/22 | 105 | -3 | -2.78 | 2,929 | 951 | 869 | +82 | 54,195 | +29.31 | 0 | 301 | -301 | 5 | 224 | -219 | 956 | 1,394 | -438 |
2025/05/21 | 108 | +3.5 | +3.35 | 3,631 | 1,322 | 1,600 | -278 | 54,107 | +29.26 | 0 | 0 | +0 | 273 | 41 | +232 | 1,595 | 1,641 | -46 |
2025/05/20 | 104.5 | -1 | -0.95 | 1,620 | 601 | 407 | +194 | 54,372 | +29.41 | 0 | 0 | +0 | 25 | 85 | -60 | 626 | 492 | +134 |
2025/05/19 | 105.5 | -2.5 | -2.31 | 2,687 | 729 | 1,063 | -334 | 55,129 | +29.81 | 0 | 0 | +0 | 36 | 141 | -105 | 765 | 1,204 | -439 |
2025/05/16 | 108 | -3.5 | -3.14 | 3,070 | 567 | 1,836 | -1,269 | 55,247 | +29.88 | 0 | 105 | -105 | 24 | 55 | -31 | 591 | 1,996 | -1,405 |
2025/05/15 | 111.5 | +2.5 | +2.29 | 5,268 | 3,456 | 2,066 | +1,390 | 56,510 | +30.56 | 0 | 90 | -90 | 114 | 60 | +54 | 3,570 | 2,216 | +1,354 |
2025/05/14 | 109 | +3 | +2.83 | 4,142 | 1,794 | 1,311 | +483 | 55,126 | +29.81 | 22 | 90 | -68 | 247 | 50 | +197 | 2,063 | 1,451 | +612 |
2025/05/13 | 106 | +1 | +0.95 | 10,529 | 5,331 | 5,288 | +43 | 54,613 | +29.54 | 150 | 1 | +149 | 60 | 118 | -58 | 5,541 | 5,407 | +134 |
2025/05/12 | 105 | +2.5 | +2.44 | 4,214 | 1,580 | 1,368 | +212 | 54,481 | +29.46 | 25 | 0 | +25 | 46 | 138 | -92 | 1,651 | 1,506 | +145 |
2025/05/09 | 102.5 | +5 | +5.13 | 6,561 | 2,742 | 1,597 | +1,145 | 54,309 | +29.37 | 271 | 1 | +270 | 238 | 32 | +206 | 3,251 | 1,630 | +1,621 |
2025/05/08 | 97.5 | -0.2 | -0.2 | 2,309 | 395 | 1,003 | -608 | 53,187 | +28.76 | 0 | 0 | +0 | 79 | 32 | +47 | 474 | 1,035 | -561 |
2025/05/07 | 97.7 | +2 | +2.09 | 4,426 | 2,560 | 1,539 | +1,021 | 53,707 | +29.05 | 0 | 0 | +0 | 4 | 139 | -135 | 2,564 | 1,678 | +886 |
2025/05/06 | 95.7 | -0.5 | -0.52 | 2,445 | 1,342 | 1,406 | -64 | 52,559 | +28.42 | 0 | 8 | -8 | 8 | 52 | -44 | 1,350 | 1,466 | -116 |
2025/05/05 | 96.2 | -3.5 | -3.51 | 4,405 | 1,745 | 1,364 | +381 | 52,667 | +28.48 | 0 | 0 | +0 | 29 | 128 | -99 | 1,774 | 1,492 | +282 |
2025/05/02 | 99.7 | +0.2 | +0.2 | 2,956 | 987 | 1,234 | -247 | 52,215 | +28.24 | 0 | 23 | -23 | 76 | 128 | -52 | 1,063 | 1,385 | -322 |
2025/04/30 | 99.5 | -0.4 | -0.4 | 6,571 | 2,139 | 2,247 | -108 | 52,447 | +28.36 | 0 | 172 | -172 | 114 | 325 | -211 | 2,253 | 2,744 | -491 |
2025/04/29 | 99.9 | +1.3 | +1.32 | 6,047 | 2,517 | 2,329 | +188 | 53,323 | +28.84 | 10 | 249 | -239 | 189 | 206 | -17 | 2,716 | 2,784 | -68 |
2025/04/28 | 98.6 | +3.2 | +3.35 | 8,580 | 2,270 | 2,586 | -316 | 53,240 | +28.79 | 38 | 0 | +38 | 264 | 51 | +213 | 2,572 | 2,637 | -65 |
2025/04/25 | 95.4 | +3 | +3.25 | 4,484 | 2,828 | 1,013 | +1,815 | 53,589 | +28.98 | 0 | 180 | -180 | 184 | 123 | +61 | 3,012 | 1,316 | +1,696 |
2025/04/24 | 92.4 | -1 | -1.07 | 2,623 | 1,251 | 1,448 | -197 | 51,800 | +28.01 | 0 | 9 | -9 | 20 | 50 | -30 | 1,271 | 1,507 | -236 |
2025/04/23 | 93.4 | +4.7 | +5.3 | 5,530 | 2,872 | 2,285 | +587 | 52,050 | +28.15 | 15 | 1,076 | -1,061 | 149 | 64 | +85 | 3,036 | 3,425 | -389 |
2025/04/22 | 88.7 | -2 | -2.21 | 3,833 | 1,662 | 1,876 | -214 | 51,373 | +27.78 | 0 | 60 | -60 | 78 | 64 | +14 | 1,740 | 2,000 | -260 |
2025/04/21 | 90.7 | -3 | -3.2 | 3,480 | 1,609 | 1,354 | +255 | 51,874 | +28.05 | 0 | 0 | +0 | 27 | 232 | -205 | 1,636 | 1,586 | +50 |
2025/04/18 | 93.7 | -1.8 | -1.88 | 3,026 | 650 | 1,377 | -727 | 51,594 | +27.9 | 0 | 93 | -93 | 50 | 35 | +15 | 700 | 1,505 | -805 |
2025/04/17 | 95.5 | +1 | +1.06 | 5,260 | 2,401 | 1,797 | +604 | 52,588 | +28.44 | 0 | 135 | -135 | 9 | 127 | -118 | 2,410 | 2,059 | +351 |
2025/04/16 | 94.5 | -3.7 | -3.77 | 7,562 | 2,560 | 3,022 | -462 | 52,145 | +28.2 | 0 | 1 | -1 | 18 | 169 | -151 | 2,578 | 3,192 | -614 |
2025/04/15 | 98.2 | +1.2 | +1.24 | 21,385 | 2,241 | 971 | +1,270 | 52,580 | +28.44 | 0 | 132 | -132 | 81 | 423 | -342 | 2,322 | 1,526 | +796 |
2025/04/14 | 97 | +8.8 | +9.98 | 10,999 | 4,367 | 2,323 | +2,044 | 51,984 | +28.11 | 0 | 675 | -675 | 42 | 364 | -322 | 4,409 | 3,362 | +1,047 |
2025/04/11 | 88.2 | -4.5 | -4.85 | 14,151 | 9,977 | 5,343 | +4,634 | 49,906 | +26.99 | 0 | 2,836 | -2,836 | 527 | 385 | +142 | 10,504 | 8,564 | +1,940 |
2025/04/10 | 92.7 | +8.4 | +9.96 | 5,691 | 1,864 | 2,080 | -216 | 45,175 | +24.43 | 260 | 190 | +70 | 237 | 38 | +199 | 2,361 | 2,308 | +53 |
2025/04/09 | 84.3 | -9.3 | -9.94 | 7,105 | 2,974 | 1,168 | +1,806 | 45,391 | +24.55 | 0 | 1,224 | -1,224 | 18 | 117 | -99 | 2,992 | 2,509 | +483 |
2025/04/08 | 93.6 | -10.4 | -10 | 911 | 109 | 0 | +109 | 43,585 | +23.57 | 0 | 23 | -23 | 24 | 14 | +10 | 133 | 37 | +96 |
2025/04/07 | 104 | -11.5 | -9.96 | 169 | 46 | 0 | +46 | 43,512 | +23.53 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 0 | +46 |
2025/04/02 | 115.5 | -3 | -2.53 | 5,532 | 2,667 | 3,544 | -877 | 43,641 | +23.6 | 0 | 0 | +0 | 76 | 97 | -21 | 2,743 | 3,641 | -898 |
2025/04/01 | 118.5 | +5 | +4.41 | 2,911 | 1,421 | 535 | +886 | 44,731 | +24.19 | 4 | 6 | -2 | 72 | 162 | -90 | 1,497 | 703 | +794 |
2025/03/31 | 113.5 | -12.5 | -9.92 | 6,628 | 2,173 | 2,616 | -443 | 43,908 | +23.75 | 1 | 25 | -24 | 87 | 206 | -119 | 2,261 | 2,847 | -586 |
2025/03/28 | 126 | -4.5 | -3.45 | 3,297 | 877 | 933 | -56 | 44,433 | +24.03 | 1 | 117 | -116 | 24 | 214 | -190 | 902 | 1,264 | -362 |
2025/03/27 | 130.5 | -1 | -0.76 | 1,631 | 762 | 557 | +205 | 44,510 | +24.07 | 0 | 43 | -43 | 67 | 37 | +30 | 829 | 637 | +192 |
2025/03/26 | 131.5 | -0.5 | -0.38 | 2,649 | 862 | 1,584 | -722 | 44,209 | +23.91 | 358 | 110 | +248 | 148 | 35 | +113 | 1,368 | 1,729 | -361 |
2025/03/25 | 132 | -3 | -2.22 | 4,384 | 828 | 1,687 | -859 | 44,784 | +24.22 | 120 | 362 | -242 | 88 | 58 | +30 | 1,036 | 2,107 | -1,071 |
2025/03/24 | 135 | -4.5 | -3.23 | 9,939 | 681 | 4,377 | -3,696 | 45,170 | +24.43 | 0 | 63 | -63 | 167 | 435 | -268 | 848 | 4,875 | -4,027 |
2025/03/23 | -- | -- | -- | -- | 2,241 | 971 | +1,270 | -- | -- | 0 | 132 | -132 | 81 | 423 | -342 | 2,322 | 1,526 | +796 |
2025/03/21 | 139.5 | +8 | +6.08 | 10,418 | 4,263 | 3,620 | +643 | 48,676 | +26.32 | 0 | 0 | +0 | 489 | 114 | +375 | 4,752 | 3,734 | +1,018 |
2025/03/20 | 131.5 | +2 | +1.54 | 1,862 | 779 | 789 | -10 | 47,830 | +25.87 | 0 | 124 | -124 | 34 | 5 | +29 | 813 | 918 | -105 |
2025/03/19 | 129.5 | -5 | -3.72 | 2,224 | 385 | 1,265 | -880 | 47,585 | +25.73 | 0 | 0 | +0 | 18 | 98 | -80 | 403 | 1,363 | -960 |
2025/03/18 | 134.5 | +4 | +3.07 | 3,454 | 675 | 1,328 | -653 | 48,164 | +26.05 | 0 | 0 | +0 | 21 | 116 | -95 | 696 | 1,444 | -748 |
2025/03/17 | 130.5 | +1 | +0.77 | 5,522 | 1,403 | 2,845 | -1,442 | 48,732 | +26.36 | 137 | 126 | +11 | 63 | 42 | +21 | 1,603 | 3,013 | -1,410 |
2025/03/14 | 129.5 | +3 | +2.37 | 3,574 | 1,946 | 1,111 | +835 | 50,128 | +27.11 | 0 | 568 | -568 | 158 | 49 | +109 | 2,104 | 1,728 | +376 |
2025/03/13 | 126.5 | -5 | -3.8 | 4,434 | 1,407 | 1,847 | -440 | 49,512 | +26.78 | 30 | 790 | -760 | 112 | 114 | -2 | 1,549 | 2,751 | -1,202 |
2025/03/12 | 131.5 | +3.5 | +2.73 | 3,207 | 1,954 | 894 | +1,060 | 50,164 | +27.13 | 5 | 557 | -552 | 39 | 57 | -18 | 1,998 | 1,508 | +490 |
2025/03/11 | 128 | -7.5 | -5.54 | 7,519 | 3,428 | 4,536 | -1,108 | 49,120 | +26.56 | 1 | 1,061 | -1,060 | 110 | 158 | -48 | 3,539 | 5,755 | -2,216 |
2025/03/10 | 135.5 | +1 | +0.74 | 3,683 | 2,239 | 463 | +1,776 | 50,096 | +27.09 | 0 | 1,047 | -1,047 | 25 | 51 | -26 | 2,264 | 1,561 | +703 |
2025/03/07 | 134.5 | -4 | -2.89 | 4,661 | 1,595 | 1,245 | +350 | 48,308 | +26.13 | 4 | 756 | -752 | 8 | 97 | -89 | 1,607 | 2,098 | -491 |
2025/03/06 | 138.5 | -3 | -2.12 | 5,556 | 2,137 | 951 | +1,186 | 48,245 | +26.09 | 3 | 2,154 | -2,151 | 243 | 84 | +159 | 2,383 | 3,189 | -806 |
2025/03/05 | 141.5 | -1 | -0.7 | 4,437 | 1,536 | 1,436 | +100 | 46,845 | +25.33 | 70 | 1,557 | -1,487 | 60 | 109 | -49 | 1,666 | 3,102 | -1,436 |
2025/03/04 | 142.5 | +3 | +2.15 | 2,732 | 1,055 | 1,210 | -155 | 46,861 | +25.34 | 16 | 0 | +16 | 106 | 214 | -108 | 1,177 | 1,424 | -247 |
2025/03/03 | 139.5 | -4.5 | -3.12 | 3,895 | 1,434 | 2,315 | -881 | 47,096 | +25.47 | 5 | 0 | +5 | 45 | 190 | -145 | 1,484 | 2,505 | -1,021 |
2025/02/28 | -- | -- | -- | -- | 2,241 | 971 | +1,270 | -- | -- | 0 | 132 | -132 | 81 | 423 | -342 | 2,322 | 1,526 | +796 |
2025/02/27 | 144 | -4 | -2.7 | 3,140 | 700 | 1,441 | -741 | 47,600 | +25.74 | 7 | 17 | -10 | 47 | 213 | -166 | 754 | 1,671 | -917 |
2025/02/26 | 148 | +2 | +1.37 | 2,803 | 987 | 786 | +201 | 48,282 | +26.11 | 10 | 520 | -510 | 122 | 70 | +52 | 1,119 | 1,376 | -257 |
2025/02/25 | 146 | -4 | -2.67 | 6,244 | 1,535 | 1,210 | +325 | 48,078 | +26 | 6 | 1,198 | -1,192 | 209 | 215 | -6 | 1,750 | 2,623 | -873 |
2025/02/24 | 150 | -4.5 | -2.91 | 5,660 | 1,086 | 2,669 | -1,583 | 47,747 | +25.82 | 14 | 0 | +14 | 159 | 155 | +4 | 1,259 | 2,824 | -1,565 |
2025/02/23 | -- | -- | -- | -- | 1,205 | 1,412 | -207 | -- | -- | 14 | 1 | +13 | 69 | 140 | -71 | 1,288 | 1,553 | -265 |
2025/02/21 | 154.5 | -0.5 | -0.32 | 2,832 | 1,134 | 1,173 | -39 | 49,331 | +26.68 | 8 | 37 | -29 | 161 | 35 | +126 | 1,303 | 1,245 | +58 |
2025/02/20 | 155 | -3.5 | -2.21 | 4,128 | 527 | 2,055 | -1,528 | 49,162 | +26.59 | 3 | 24 | -21 | 57 | 86 | -29 | 587 | 2,165 | -1,578 |
2025/02/19 | 158.5 | +0.5 | +0.32 | 4,039 | 1,533 | 1,102 | +431 | 50,563 | +27.35 | 2 | 100 | -98 | 98 | 152 | -54 | 1,633 | 1,354 | +279 |
2025/02/18 | 158 | +1 | +0.64 | 3,763 | 1,205 | 1,412 | -207 | 50,308 | +27.21 | 14 | 1 | +13 | 69 | 140 | -71 | 1,288 | 1,553 | -265 |
2025/02/17 | 157 | +0.5 | +0.32 | 6,481 | 2,304 | 1,486 | +818 | 50,707 | +27.42 | 0 | 982 | -982 | 157 | 124 | +33 | 2,461 | 2,592 | -131 |
2025/02/15 | -- | -- | -- | -- | 2,241 | 971 | +1,270 | -- | -- | 0 | 132 | -132 | 81 | 423 | -342 | 2,322 | 1,526 | +796 |
2025/02/14 | 156.5 | +0 | +0 | 19,966 | 4,576 | 7,455 | -2,879 | 50,027 | +27.06 | 2 | 1,863 | -1,861 | 583 | 450 | +133 | 5,161 | 9,768 | -4,607 |
2025/02/13 | 156.5 | -0.5 | -0.32 | 3,813 | 1,837 | 1,613 | +224 | 52,957 | +28.64 | 0 | 159 | -159 | 223 | 38 | +185 | 2,060 | 1,810 | +250 |
2025/02/12 | 157 | -2 | -1.26 | 2,837 | 965 | 858 | +107 | 52,892 | +28.6 | 3 | 700 | -697 | 75 | 112 | -37 | 1,043 | 1,670 | -627 |
2025/02/11 | 159 | -2.5 | -1.55 | 4,048 | 1,604 | 1,183 | +421 | 52,603 | +28.45 | 0 | 680 | -680 | 106 | 172 | -66 | 1,710 | 2,035 | -325 |
2025/02/10 | 161.5 | -5 | -3 | 2,960 | 656 | 1,642 | -986 | 52,646 | +28.47 | 0 | 2 | -2 | 100 | 234 | -134 | 756 | 1,878 | -1,122 |
2025/02/08 | -- | -- | -- | -- | 2,241 | 971 | +1,270 | -- | -- | 0 | 132 | -132 | 81 | 423 | -342 | 2,322 | 1,526 | +796 |
2025/02/07 | 166.5 | +6.5 | +4.06 | 6,784 | 3,520 | 2,632 | +888 | 53,756 | +29.07 | 410 | 1 | +409 | 214 | 88 | +126 | 4,144 | 2,721 | +1,423 |
2025/02/06 | 160 | +5 | +3.23 | 5,873 | 2,552 | 2,836 | -284 | 52,968 | +28.65 | 1,048 | 30 | +1,018 | 150 | 185 | -35 | 3,750 | 3,051 | +699 |
2025/02/05 | 155 | +2.5 | +1.64 | 2,193 | 985 | 848 | +137 | 53,659 | +29.02 | 162 | 0 | +162 | 54 | 79 | -25 | 1,201 | 927 | +274 |
2025/02/04 | 152.5 | -2 | -1.29 | 7,405 | 3,498 | 3,568 | -70 | 53,448 | +28.91 | 8 | 0 | +8 | 148 | 342 | -194 | 3,654 | 3,910 | -256 |
2025/02/03 | 154.5 | -9.5 | -5.79 | 6,253 | 2,241 | 971 | +1,270 | 53,591 | +28.98 | 0 | 132 | -132 | 81 | 423 | -342 | 2,322 | 1,526 | +796 |
2025/02/02 | -- | -- | -- | -- | 2,241 | 971 | +1,270 | -- | -- | 0 | 132 | -132 | 81 | 423 | -342 | 2,322 | 1,526 | +796 |
2025/02/01 | -- | -- | -- | -- | 2,241 | 971 | +1,270 | -- | -- | 0 | 132 | -132 | 81 | 423 | -342 | 2,322 | 1,526 | +796 |
2025/01/22 | 164 | +2 | +1.23 | 5,641 | 1,452 | 2,030 | -578 | 54,247 | +29.34 | 682 | 408 | +274 | 192 | 171 | +21 | 2,326 | 2,609 | -283 |
2025/01/21 | 162 | +0.5 | +0.31 | 4,030 | 1,144 | 1,417 | -273 | 54,614 | +29.54 | 649 | 584 | +65 | 98 | 70 | +28 | 1,891 | 2,071 | -180 |
2025/01/20 | 161.5 | -3.5 | -2.12 | 3,765 | 683 | 1,840 | -1,157 | 55,449 | +29.99 | 230 | 381 | -151 | 62 | 152 | -90 | 975 | 2,373 | -1,398 |
2025/01/17 | 165 | -1.5 | -0.9 | 5,323 | 2,520 | 2,108 | +412 | 56,795 | +30.72 | 157 | 380 | -223 | 202 | 86 | +116 | 2,879 | 2,574 | +305 |
2025/01/16 | 166.5 | +9.5 | +6.05 | 9,467 | 4,999 | 2,011 | +2,988 | 56,554 | +30.59 | 185 | 0 | +185 | 477 | 103 | +374 | 5,661 | 2,114 | +3,547 |
2025/01/15 | 157 | -0.5 | -0.32 | 2,709 | 1,224 | 1,171 | +53 | 53,495 | +28.93 | 4 | 0 | +4 | 86 | 297 | -211 | 1,314 | 1,468 | -154 |
2025/01/14 | 157.5 | +2.5 | +1.61 | 2,436 | 1,068 | 845 | +223 | 53,413 | +28.89 | 0 | 0 | +0 | 91 | 66 | +25 | 1,159 | 911 | +248 |
2025/01/13 | 155 | -12.5 | -7.46 | 8,695 | 1,897 | 3,084 | -1,187 | 53,134 | +28.74 | 127 | 0 | +127 | 87 | 254 | -167 | 2,111 | 3,338 | -1,227 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。