首頁>台灣股市>全新>交易資訊 - 法人買賣
2455
105
TWD
-3.00 (-2.78%)
2025.05.22收盤

全新-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
全新最新法人買賣狀況
整理全新最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進956張、佔全市場比重的32.64%;其中外資買進951張、佔全市場比重的32.47%;自營商買進5張、佔全市場比重的0.17%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,394張、佔全市場比重的47.59%;其中外資賣出869張、佔全市場比重的29.67%;自營商賣出224張、佔全市場比重的7.65%;投信賣出301張、佔全市場比重的10.28%。
總計三大法人當日對全新持股淨買入(+)/淨賣出(-)張數為-438張,均價為NT$106元。
開盤價
108
收盤價
105
當日範圍
104.5 - 108
成交張數
2,929
開盤價(昨)
105
收盤價(昨)
108
昨日範圍
104.5 - 110
成交張數(昨)
3,631
成交金額
3.10億
成交金額(昨)
3.91億
52週範圍
84.3 - 195
發行股數
2億
市值
194億
三大法人買賣超-當日
資料時間:2025/05/22
開盤價
108
收盤價
105
成交張數
2,929
05/22當日買進賣出買賣超連買連賣
外資張數951869+82賣→買
金額(元)1.0億9198.1萬+868萬
均價(元)105.85105.85105.85
佔成交比重(%)32.5%29.7%不適用
投信張數0301-301連3無→賣
金額(元)03186.0萬-3186萬
均價(元)105.85105.85105.85
佔成交比重(%)0.0%10.3%不適用
自營商張數5224-219買→賣
金額(元)52.9萬2371.0萬-2318萬
均價(元)105.85105.85105.85
佔成交比重(%)0.2%7.6%不適用
三大法人張數9561,394-438買→連2賣
金額(元)1.0億1.5億-4636萬
均價(元)105.85105.85105.85
佔成交比重(%)32.6%47.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/05/22
開盤價
108
收盤價
105
成交張數
2,929
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/05/22105-3-2.782,929951869+8254,195+29.310301-3015224-2199561,394-438
2025/05/21108+3.5+3.353,6311,3221,600-27854,107+29.2600+027341+2321,5951,641-46
2025/05/20104.5-1-0.951,620601407+19454,372+29.4100+02585-60626492+134
2025/05/19105.5-2.5-2.312,6877291,063-33455,129+29.8100+036141-1057651,204-439
2025/05/16108-3.5-3.143,0705671,836-1,26955,247+29.880105-1052455-315911,996-1,405
2025/05/15111.5+2.5+2.295,2683,4562,066+1,39056,510+30.56090-9011460+543,5702,216+1,354
2025/05/14109+3+2.834,1421,7941,311+48355,126+29.812290-6824750+1972,0631,451+612
2025/05/13106+1+0.9510,5295,3315,288+4354,613+29.541501+14960118-585,5415,407+134
2025/05/12105+2.5+2.444,2141,5801,368+21254,481+29.46250+2546138-921,6511,506+145
2025/05/09102.5+5+5.136,5612,7421,597+1,14554,309+29.372711+27023832+2063,2511,630+1,621
2025/05/0897.5-0.2-0.22,3093951,003-60853,187+28.7600+07932+474741,035-561
2025/05/0797.7+2+2.094,4262,5601,539+1,02153,707+29.0500+04139-1352,5641,678+886
2025/05/0695.7-0.5-0.522,4451,3421,406-6452,559+28.4208-8852-441,3501,466-116
2025/05/0596.2-3.5-3.514,4051,7451,364+38152,667+28.4800+029128-991,7741,492+282
2025/05/0299.7+0.2+0.22,9569871,234-24752,215+28.24023-2376128-521,0631,385-322
2025/04/3099.5-0.4-0.46,5712,1392,247-10852,447+28.360172-172114325-2112,2532,744-491
2025/04/2999.9+1.3+1.326,0472,5172,329+18853,323+28.8410249-239189206-172,7162,784-68
2025/04/2898.6+3.2+3.358,5802,2702,586-31653,240+28.79380+3826451+2132,5722,637-65
2025/04/2595.4+3+3.254,4842,8281,013+1,81553,589+28.980180-180184123+613,0121,316+1,696
2025/04/2492.4-1-1.072,6231,2511,448-19751,800+28.0109-92050-301,2711,507-236
2025/04/2393.4+4.7+5.35,5302,8722,285+58752,050+28.15151,076-1,06114964+853,0363,425-389
2025/04/2288.7-2-2.213,8331,6621,876-21451,373+27.78060-607864+141,7402,000-260
2025/04/2190.7-3-3.23,4801,6091,354+25551,874+28.0500+027232-2051,6361,586+50
2025/04/1893.7-1.8-1.883,0266501,377-72751,594+27.9093-935035+157001,505-805
2025/04/1795.5+1+1.065,2602,4011,797+60452,588+28.440135-1359127-1182,4102,059+351
2025/04/1694.5-3.7-3.777,5622,5603,022-46252,145+28.201-118169-1512,5783,192-614
2025/04/1598.2+1.2+1.2421,3852,241971+1,27052,580+28.440132-13281423-3422,3221,526+796
2025/04/1497+8.8+9.9810,9994,3672,323+2,04451,984+28.110675-67542364-3224,4093,362+1,047
2025/04/1188.2-4.5-4.8514,1519,9775,343+4,63449,906+26.9902,836-2,836527385+14210,5048,564+1,940
2025/04/1092.7+8.4+9.965,6911,8642,080-21645,175+24.43260190+7023738+1992,3612,308+53
2025/04/0984.3-9.3-9.947,1052,9741,168+1,80645,391+24.5501,224-1,22418117-992,9922,509+483
2025/04/0893.6-10.4-109111090+10943,585+23.57023-232414+1013337+96
2025/04/07104-11.5-9.96169460+4643,512+23.5300+000+0460+46
2025/04/02115.5-3-2.535,5322,6673,544-87743,641+23.600+07697-212,7433,641-898
2025/04/01118.5+5+4.412,9111,421535+88644,731+24.1946-272162-901,497703+794
2025/03/31113.5-12.5-9.926,6282,1732,616-44343,908+23.75125-2487206-1192,2612,847-586
2025/03/28126-4.5-3.453,297877933-5644,433+24.031117-11624214-1909021,264-362
2025/03/27130.5-1-0.761,631762557+20544,510+24.07043-436737+30829637+192
2025/03/26131.5-0.5-0.382,6498621,584-72244,209+23.91358110+24814835+1131,3681,729-361
2025/03/25132-3-2.224,3848281,687-85944,784+24.22120362-2428858+301,0362,107-1,071
2025/03/24135-4.5-3.239,9396814,377-3,69645,170+24.43063-63167435-2688484,875-4,027
2025/03/23--------2,241971+1,270----0132-13281423-3422,3221,526+796
2025/03/21139.5+8+6.0810,4184,2633,620+64348,676+26.3200+0489114+3754,7523,734+1,018
2025/03/20131.5+2+1.541,862779789-1047,830+25.870124-124345+29813918-105
2025/03/19129.5-5-3.722,2243851,265-88047,585+25.7300+01898-804031,363-960
2025/03/18134.5+4+3.073,4546751,328-65348,164+26.0500+021116-956961,444-748
2025/03/17130.5+1+0.775,5221,4032,845-1,44248,732+26.36137126+116342+211,6033,013-1,410
2025/03/14129.5+3+2.373,5741,9461,111+83550,128+27.110568-56815849+1092,1041,728+376
2025/03/13126.5-5-3.84,4341,4071,847-44049,512+26.7830790-760112114-21,5492,751-1,202
2025/03/12131.5+3.5+2.733,2071,954894+1,06050,164+27.135557-5523957-181,9981,508+490
2025/03/11128-7.5-5.547,5193,4284,536-1,10849,120+26.5611,061-1,060110158-483,5395,755-2,216
2025/03/10135.5+1+0.743,6832,239463+1,77650,096+27.0901,047-1,0472551-262,2641,561+703
2025/03/07134.5-4-2.894,6611,5951,245+35048,308+26.134756-752897-891,6072,098-491
2025/03/06138.5-3-2.125,5562,137951+1,18648,245+26.0932,154-2,15124384+1592,3833,189-806
2025/03/05141.5-1-0.74,4371,5361,436+10046,845+25.33701,557-1,48760109-491,6663,102-1,436
2025/03/04142.5+3+2.152,7321,0551,210-15546,861+25.34160+16106214-1081,1771,424-247
2025/03/03139.5-4.5-3.123,8951,4342,315-88147,096+25.4750+545190-1451,4842,505-1,021
2025/02/28--------2,241971+1,270----0132-13281423-3422,3221,526+796
2025/02/27144-4-2.73,1407001,441-74147,600+25.74717-1047213-1667541,671-917
2025/02/26148+2+1.372,803987786+20148,282+26.1110520-51012270+521,1191,376-257
2025/02/25146-4-2.676,2441,5351,210+32548,078+2661,198-1,192209215-61,7502,623-873
2025/02/24150-4.5-2.915,6601,0862,669-1,58347,747+25.82140+14159155+41,2592,824-1,565
2025/02/23--------1,2051,412-207----141+1369140-711,2881,553-265
2025/02/21154.5-0.5-0.322,8321,1341,173-3949,331+26.68837-2916135+1261,3031,245+58
2025/02/20155-3.5-2.214,1285272,055-1,52849,162+26.59324-215786-295872,165-1,578
2025/02/19158.5+0.5+0.324,0391,5331,102+43150,563+27.352100-9898152-541,6331,354+279
2025/02/18158+1+0.643,7631,2051,412-20750,308+27.21141+1369140-711,2881,553-265
2025/02/17157+0.5+0.326,4812,3041,486+81850,707+27.420982-982157124+332,4612,592-131
2025/02/15--------2,241971+1,270----0132-13281423-3422,3221,526+796
2025/02/14156.5+0+019,9664,5767,455-2,87950,027+27.0621,863-1,861583450+1335,1619,768-4,607
2025/02/13156.5-0.5-0.323,8131,8371,613+22452,957+28.640159-15922338+1852,0601,810+250
2025/02/12157-2-1.262,837965858+10752,892+28.63700-69775112-371,0431,670-627
2025/02/11159-2.5-1.554,0481,6041,183+42152,603+28.450680-680106172-661,7102,035-325
2025/02/10161.5-5-32,9606561,642-98652,646+28.4702-2100234-1347561,878-1,122
2025/02/08--------2,241971+1,270----0132-13281423-3422,3221,526+796
2025/02/07166.5+6.5+4.066,7843,5202,632+88853,756+29.074101+40921488+1264,1442,721+1,423
2025/02/06160+5+3.235,8732,5522,836-28452,968+28.651,04830+1,018150185-353,7503,051+699
2025/02/05155+2.5+1.642,193985848+13753,659+29.021620+1625479-251,201927+274
2025/02/04152.5-2-1.297,4053,4983,568-7053,448+28.9180+8148342-1943,6543,910-256
2025/02/03154.5-9.5-5.796,2532,241971+1,27053,591+28.980132-13281423-3422,3221,526+796
2025/02/02--------2,241971+1,270----0132-13281423-3422,3221,526+796
2025/02/01--------2,241971+1,270----0132-13281423-3422,3221,526+796
2025/01/22164+2+1.235,6411,4522,030-57854,247+29.34682408+274192171+212,3262,609-283
2025/01/21162+0.5+0.314,0301,1441,417-27354,614+29.54649584+659870+281,8912,071-180
2025/01/20161.5-3.5-2.123,7656831,840-1,15755,449+29.99230381-15162152-909752,373-1,398
2025/01/17165-1.5-0.95,3232,5202,108+41256,795+30.72157380-22320286+1162,8792,574+305
2025/01/16166.5+9.5+6.059,4674,9992,011+2,98856,554+30.591850+185477103+3745,6612,114+3,547
2025/01/15157-0.5-0.322,7091,2241,171+5353,495+28.9340+486297-2111,3141,468-154
2025/01/14157.5+2.5+1.612,4361,068845+22353,413+28.8900+09166+251,159911+248
2025/01/13155-12.5-7.468,6951,8973,084-1,18753,134+28.741270+12787254-1672,1113,338-1,227
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來