凌群－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凌群最新資券變化狀況

整理凌群最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+8張，其中買進32張、賣出24張、現償0張。累積至收盤凌群融資餘額為3,734張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤凌群融券餘額為7張，狀態為「減-連3無」。

借券賣出部分淨增減為+7張，其中賣出7張、還券0張、調整0張。累積至收盤凌群借券賣出餘額為2,168張。

開盤價

51.7

收盤價

當日範圍

51.6 - 52.5

成交張數

240

開盤價(昨)

52.5

收盤價(昨)

51.8

昨日範圍

51.6 - 52.5

成交張數(昨)

318

成交金額

1250.90萬

成交金額(昨)

1649.46萬

52週範圍

48.8 - 70.1

發行股數

10000萬

市值

52億

資券變化－當日

資料時間：2024/11/21

開盤價

51.7

收盤價

成交張數

240

11/21當日	融資(張)	融券(張
買進	32	0
賣出	24	0
現償	0	0
增減	+8	0
餘額	3,734	7
使用率	14.9%	0.0%
連增連減	連2減→連2增	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	7
還券	0
調整	0
增減	+7
餘額	2,168
次日限額	410

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

51.7

收盤價

成交張數

240

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	52	+0.2	+0.39	240	32	24	0	+8	3,734	25,000	14.94	0	0	0	+0	7	0.03	7	0	0	+7	2,168	410	0	0	0.19	8.33
11/20	51.8	-0.5	-0.96	318	43	41	0	+2	3,726	25,000	14.9	0	0	0	+0	7	0.03	40	0	0	+40	2,161	410	0	0	0.19	16.38
11/19	52.3	+0.9	+1.75	279	21	30	3	-12	3,724	25,000	14.9	0	0	0	+0	7	0.03	43	0	0	+43	2,121	408	0	0	0.19	21.54
11/18	51.4	-1.3	-2.47	527	32	66	2	-36	3,736	25,000	14.94	1	0	0	-1	7	0.03	52	0	0	+52	2,078	408	0	0	0.19	15.75
11/15	52.7	+0.5	+0.96	355	31	25	0	+6	3,772	25,000	15.09	0	5	0	+5	8	0.03	25	0	0	+25	2,026	404	0	0	0.21	21.66
11/14	52.2	-1.5	-2.79	567	30	53	1	-24	3,766	25,000	15.06	0	0	0	+0	3	0.01	63	0	0	+63	2,001	402	0	0	0.08	13.58
11/13	53.7	-0.7	-1.29	387	25	38	15	-28	3,790	25,000	15.16	0	1	0	+1	3	0.01	9	32	0	-23	1,938	400	0	0	0.08	18.32
11/12	54.4	-1	-1.81	453	30	42	0	-12	3,818	25,000	15.27	4	1	0	-3	2	0.01	35	74	0	-39	1,961	401	0	0	0.05	16.79
11/11	55.4	-0.8	-1.42	311	50	37	0	+13	3,830	25,000	15.32	1	0	0	-1	5	0.02	7	89	0	-82	2,000	403	0	0	0.13	25.39
11/08	56.2	-1.1	-1.92	587	78	47	0	+31	3,817	25,000	15.27	4	1	0	-3	6	0.02	14	0	0	+14	2,082	402	0	0	0.16	17.37
11/07	57.3	+0.6	+1.06	648	75	57	1	+17	3,786	25,000	15.14	0	4	0	+4	9	0.04	75	38	0	+37	2,068	399	0	0	0.24	18.98
11/06	56.7	+0.5	+0.89	579	22	76	0	-54	3,769	25,000	15.08	1	0	0	-1	5	0.02	91	0	0	+91	2,031	396	0	0	0.13	16.4
11/05	56.2	+1.1	+2	562	51	77	0	-26	3,823	25,000	15.29	1	4	0	+3	6	0.02	50	8	0	+42	1,940	394	0	0	0.16	21.87
11/04	55.1	-0.3	-0.54	559	34	30	3	+1	3,849	25,000	15.4	3	0	0	-3	3	0.01	96	4	0	+92	1,898	391	0	0	0.08	19.31
11/01	55.4	+0.5	+0.91	501	32	41	0	-9	3,848	25,000	15.39	6	0	0	-6	6	0.02	58	18	0	+40	1,806	388	0	0	0.16	21.74
10/30	54.9	-1	-1.79	533	51	102	0	-51	3,857	25,000	15.43	0	0	0	+0	12	0.05	42	42	0	+0	1,766	387	0	0	0.31	19.69
10/29	55.9	+0	+0	1,259	89	156	0	-67	3,908	25,000	15.63	19	1	0	-18	12	0.05	53	77	0	-24	1,766	385	2	0.16	0.31	35.28
10/28	55.9	-2.3	-3.95	1,742	168	272	0	-104	3,975	25,000	15.9	1	0	0	-1	30	0.12	19	47	0	-28	1,790	374	0	0	0.75	19
10/25	58.2	-0.6	-1.02	1,188	125	127	0	-2	4,079	25,000	16.32	15	0	0	-15	31	0.12	8	25	0	-17	1,818	364	0	0	0.76	29.64
10/24	58.8	-3.9	-6.22	3,990	494	996	0	-502	4,081	25,000	16.32	38	34	0	-4	46	0.18	69	17	0	+52	1,835	356	0	0	1.13	29.08
10/23	62.7	+1	+1.62	6,863	971	991	5	-25	4,583	25,000	18.33	2	7	0	+5	50	0.2	139	0	0	+139	1,783	319	1	0.01	1.09	47.32
10/22	61.7	+0.5	+0.82	9,966	1,045	869	0	+176	4,608	25,000	18.43	1	12	0	+11	45	0.18	162	0	0	+162	1,644	255	4	0.04	0.98	52.53
10/21	61.2	+5.5	+9.87	5,459	1,385	782	7	+596	4,432	25,000	17.73	1	31	0	+30	34	0.14	2	0	0	+2	1,482	163	6	0.11	0.77	29.23
10/18	55.7	-0.1	-0.18	495	90	27	5	+58	3,836	25,000	15.34	0	0	0	+0	4	0.02	24	0	0	+24	1,480	113	0	0	0.1	21.61
10/17	55.8	+0.7	+1.27	538	86	139	0	-53	3,778	25,000	15.11	0	1	0	+1	4	0.02	15	20	0	-5	1,456	111	0	0	0.11	23.62
10/16	55.1	+0.5	+0.92	787	137	61	0	+76	3,831	25,000	15.32	0	0	0	+0	3	0.01	7	0	0	+7	1,461	110	0	0	0.08	32.67
10/15	54.6	+0.6	+1.11	355	33	33	1	-1	3,755	25,000	15.02	1	0	0	-1	3	0.01	13	0	0	+13	1,454	107	0	0	0.08	18.32
10/14	54	+1.3	+2.47	308	11	23	7	-19	3,756	25,000	15.02	1	1	0	+0	4	0.02	3	0	0	+3	1,441	109	0	0	0.11	16.54
10/11	52.7	+0	+0	177	40	16	11	+13	3,775	25,000	15.1	0	1	0	+1	4	0.02	4	1	0	+3	1,438	111	0	0	0.11	12.45
10/09	52.7	+0	+0	417	45	39	0	+6	3,762	25,000	15.05	0	0	0	+0	3	0.01	0	0	0	+0	1,435	115	0	0	0.08	22.78
10/08	52.7	-1.1	-2.04	258	33	6	1	+26	3,756	25,000	15.02	1	1	0	+0	3	0.01	6	0	0	+6	1,435	118	0	0	0.08	27.11
10/07	53.8	+0.8	+1.51	186	5	14	1	-10	3,730	25,000	14.92	0	0	0	+0	3	0.01	2	19	0	-17	1,429	121	0	0	0.08	26.41
10/04	53	-1	-1.85	228	29	31	0	-2	3,740	25,000	14.96	0	0	0	+0	3	0.01	7	34	0	-27	1,446	129	0	0	0.08	15.32
10/01	54	+0	+0	160	5	6	0	-1	3,742	25,000	14.97	0	0	0	+0	3	0.01	1	0	0	+1	1,473	144	0	0	0.08	14.42
09/30	54	-0.6	-1.1	164	8	15	0	-7	3,743	25,000	14.97	1	0	0	-1	3	0.01	7	5	0	+2	1,472	191	0	0	0.08	12.83
09/27	54.6	+0	+0	336	6	34	0	-28	3,750	25,000	15	0	0	0	+0	4	0.02	12	13	0	-1	1,470	195	0	0	0.11	25.93
09/26	54.6	-1.2	-2.15	500	11	71	0	-60	3,778	25,000	15.11	17	0	0	-17	4	0.02	14	0	0	+14	1,471	196	0	0	0.11	14.19
09/25	55.8	+1.9	+3.53	601	37	61	0	-24	3,838	25,000	15.35	0	3	0	+3	21	0.08	2	0	0	+2	1,457	196	0	0	0.55	23.63
09/24	53.9	-0.1	-0.19	241	10	24	0	-14	3,862	25,000	15.45	0	1	0	+1	18	0.07	0	157	0	-157	1,455	197	0	0	0.47	19.11
09/23	54	+0.5	+0.93	266	50	17	0	+33	3,876	25,000	15.5	0	0	0	+0	17	0.07	0	0	0	+0	1,612	202	0	0	0.44	10.14
09/20	53.5	+0.3	+0.56	339	12	36	0	-24	3,843	25,000	15.37	1	0	0	-1	17	0.07	0	9	0	-9	1,612	209	0	0	0.44	23.57
09/19	53.2	+0.5	+0.95	377	27	13	0	+14	3,867	25,000	15.47	5	0	0	-5	18	0.07	5	20	0	-15	1,621	213	0	0	0.47	26.01
09/18	52.7	-1.1	-2.04	260	19	6	0	+13	3,853	25,000	15.41	1	0	0	-1	23	0.09	0	43	0	-43	1,636	221	0	0	0.6	12.7
09/16	53.8	+0.3	+0.56	280	16	57	0	-41	3,840	25,000	15.36	0	0	0	+0	24	0.1	0	30	0	-30	1,679	251	0	0	0.62	18.55
09/13	53.5	+1.1	+2.1	460	31	89	0	-58	3,881	25,000	15.52	2	0	0	-2	24	0.1	0	12	0	-12	1,709	263	0	0	0.62	22.2
09/12	52.4	+0.6	+1.16	295	27	131	1	-105	3,939	25,000	15.76	1	0	0	-1	26	0.1	0	0	0	+0	1,721	266	0	0	0.66	20.01
09/11	51.8	+0.7	+1.37	150	10	15	0	-5	4,044	25,000	16.18	0	0	0	+0	27	0.11	1	0	0	+1	1,721	271	1	0.67	0.67	22
09/10	51.1	-2.2	-4.13	795	40	84	0	-44	4,049	25,000	16.2	0	0	0	+0	27	0.11	14	8	0	+6	1,720	275	0	0	0.67	21.76
09/09	53.3	+0.6	+1.14	347	24	25	5	-6	4,093	25,000	16.37	0	1	0	+1	27	0.11	4	0	0	+4	1,714	278	0	0	0.66	27.68
09/06	52.7	+0.4	+0.76	310	54	46	0	+8	4,099	25,000	16.4	1	0	0	-1	26	0.1	19	0	0	+19	1,710	288	0	0	0.63	21.91
09/05	52.3	-0.1	-0.19	444	51	33	0	+18	4,091	25,000	16.36	0	5	0	+5	27	0.11	19	8	0	+11	1,691	298	0	0	0.66	22.97
09/04	52.4	-2.8	-5.07	760	31	88	0	-57	4,073	25,000	16.29	4	10	0	+6	22	0.09	37	0	0	+37	1,680	306	3	0.39	0.54	36.06
09/03	55.2	-0.7	-1.25	456	21	63	0	-42	4,130	25,000	16.52	0	0	0	+0	16	0.06	4	13	0	-9	1,643	318	0	0	0.39	28.32
09/02	55.9	-0.3	-0.53	321	19	35	0	-16	4,172	25,000	16.69	0	0	0	+0	16	0.06	2	0	0	+2	1,652	325	0	0	0.38	19.92
08/30	56.2	+0.4	+0.72	414	59	63	0	-4	4,188	25,000	16.75	0	0	0	+0	16	0.06	10	46	0	-36	1,650	344	0	0	0.38	26.33
08/29	55.8	-0.2	-0.36	459	54	35	0	+19	4,192	25,000	16.77	1	2	0	+1	16	0.06	4	85	0	-81	1,686	376	0	0	0.38	19.38
08/28	56	-0.5	-0.88	545	34	34	0	+0	4,173	25,000	16.69	1	0	0	-1	15	0.06	0	0	0	+0	1,767	466	0	0	0.36	27.5
08/27	56.5	+0.9	+1.62	534	56	31	10	+15	4,173	25,000	16.69	0	1	0	+1	16	0.06	2	60	0	-58	1,767	481	0	0	0.38	29.03
08/26	55.6	-1.1	-1.94	621	36	109	7	-80	4,158	25,000	16.63	5	0	0	-5	15	0.06	8	0	0	+8	1,825	535	0	0	0.36	19.49
08/23	56.7	-0.4	-0.7	736	75	72	0	+3	4,238	25,000	16.95	0	2	0	+2	20	0.08	10	32	0	-22	1,817	686	0	0	0.47	32.46
08/22	57.1	+0	+0	563	58	37	0	+21	4,235	25,000	16.94	9	0	0	-9	18	0.07	0	0	0	+0	1,839	708	0	0	0.43	30.91
08/21	57.1	-1.2	-2.06	923	92	128	6	-42	4,214	25,000	16.86	14	5	0	-9	27	0.11	15	36	0	-21	1,839	797	0	0	0.64	24.04
08/20	58.3	+0.3	+0.52	1,713	180	291	0	-111	4,256	25,000	17.02	2	11	0	+9	36	0.14	41	0	0	+41	1,860	890	1	0.06	0.85	32.64
08/19	58	+2.5	+4.5	4,876	586	236	0	+350	4,367	25,000	17.47	1	15	0	+14	27	0.11	134	0	0	+134	1,819	931	3	0.06	0.62	42.7
08/16	55.5	+0.3	+0.54	536	41	98	0	-57	4,017	25,000	16.07	0	0	0	+0	13	0.05	0	82	0	-82	1,685	889	0	0	0.32	27.8
08/15	55.2	-0.1	-0.18	450	32	39	0	-7	4,074	25,000	16.3	0	0	0	+0	13	0.05	8	7	0	+1	1,767	892	0	0	0.32	24.67
08/14	55.3	-0.1	-0.18	533	34	45	0	-11	4,081	25,000	16.32	0	1	0	+1	13	0.05	1	114	0	-113	1,766	894	0	0	0.32	32.86
08/13	55.4	+0.4	+0.73	686	30	84	20	-74	4,092	25,000	16.37	0	1	0	+1	12	0.05	19	0	0	+19	1,879	897	0	0	0.29	25.22
08/12	55	-0.2	-0.36	727	89	53	1	+35	4,166	25,000	16.66	0	0	0	+0	11	0.04	24	0	0	+24	1,860	902	0	0	0.26	26.55
08/09	55.2	+2	+3.76	947	93	66	0	+27	4,131	25,000	16.52	12	4	0	-8	11	0.04	23	10	0	+13	1,836	907	0	0	0.27	27.56
08/08	53.2	-0.4	-0.75	746	96	32	4	+60	4,104	25,000	16.42	2	6	0	+4	19	0.08	17	62	0	-45	1,823	916	3	0.4	0.46	40.08
08/07	53.6	+4.8	+9.84	1,215	138	106	12	+20	4,044	25,000	16.18	16	7	0	-9	15	0.06	23	0	0	+23	1,868	916	0	0	0.37	29.97
08/06	48.8	-1.9	-3.75	3,221	170	867	10	-707	4,024	25,000	16.1	2	0	0	-2	24	0.1	2	0	0	+2	1,845	914	0	0	0.6	39.27
08/05	50.7	-5.6	-9.95	1,523	192	428	22	-258	4,731	25,000	18.92	2	0	0	-2	26	0.1	117	0	0	+117	1,843	889	0	0	0.55	13.46
08/02	56.3	-2.3	-3.92	792	78	91	2	-15	4,989	25,000	19.96	2	4	0	+2	28	0.11	54	0	0	+54	1,726	882	0	0	0.56	22.35
08/01	58.6	+1.9	+3.35	806	89	70	1	+18	5,004	25,000	20.02	1	2	0	+1	26	0.1	23	11	0	+12	1,672	887	0	0	0.52	33.24
07/31	56.7	-0.7	-1.22	537	53	39	0	+14	4,986	25,000	19.94	0	3	0	+3	25	0.1	45	4	0	+41	1,660	885	0	0	0.5	24.38
07/30	57.4	-0.1	-0.17	1,035	119	76	0	+43	4,972	25,000	19.89	1	15	0	+14	22	0.09	61	6	0	+55	1,619	888	1	0.1	0.44	33.43
07/29	57.5	-1.9	-3.2	1,329	122	272	12	-162	4,929	25,000	19.72	1	3	0	+2	8	0.03	46	0	0	+46	1,564	890	2	0.15	0.16	24.45
07/26	59.4	-2.5	-4.04	1,395	216	319	2	-105	5,091	25,000	20.36	3	4	0	+1	6	0.02	33	0	0	+33	1,518	899	15	1.08	0.12	25.03
07/23	61.9	-0.3	-0.48	1,160	132	71	2	+59	5,196	25,000	20.78	1	0	0	-1	5	0.02	115	0	0	+115	1,485	895	0	0	0.1	16.29
07/22	62.2	-3.3	-5.04	1,965	262	721	12	-471	5,137	25,000	20.55	2	3	0	+1	6	0.02	48	0	0	+48	1,370	900	0	0	0.12	27.79
07/19	65.5	-1.4	-2.09	1,179	182	81	0	+101	5,608	25,000	22.43	3	0	0	-3	5	0.02	27	0	0	+27	1,322	896	1	0.08	0.09	20.44
07/18	66.9	-2	-2.9	2,203	266	699	0	-433	5,507	25,000	22.03	7	1	1	-7	8	0.03	14	67	0	-53	1,295	900	0	0	0.15	26.33
07/17	68.9	-1.2	-1.71	3,636	601	324	0	+277	5,940	25,000	23.76	22	3	0	-19	15	0.06	102	62	0	+40	1,348	918	7	0.19	0.25	34.33
07/16	70.1	+3.6	+5.41	9,439	1,204	1,093	0	+111	5,663	25,000	22.65	0	33	0	+33	34	0.14	74	21	0	+53	1,308	951	4	0.04	0.6	44.53
07/15	66.5	-0.2	-0.3	2,089	261	272	5	-16	5,552	25,000	22.21	4	0	0	-4	1	0	14	0	0	+14	1,255	883	0	0	0.02	40.78
07/12	66.7	-2.5	-3.61	5,930	749	1,325	0	-576	5,569	25,000	22.28	3	2	0	-1	6	0.02	0	126	0	-126	1,241	884	53	0.89	0.11	33.09
07/11	69.2	+3.4	+5.17	15,739	1,869	1,092	0	+777	6,145	25,000	24.58	0	7	0	+7	7	0.03	0	58	0	-58	1,367	856	62	0.39	0.11	49.73
07/10	68.2	+0.2	+0.29	2,911	323	465	1	-143	5,368	25,000	21.47	0	0	0	+0	0	0	0	236	0	-236	1,425	780	0	0	0	26.66

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務