2453
55.4
TWD+0.50 (0.91%)
2024.11.01收盤
凌群-資券變化
凌群最新資券變化狀況
整理凌群最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為-9張,其中買進32張、賣出41張、現償0張。累積至收盤凌群融資餘額為3,848張,狀態為「連3增-連7減」。
融券部分淨增減為-6張,其中買進6張、賣出0張、現償0張。累積至收盤凌群融券餘額為6張,狀態為「無-減」。
借券賣出部分淨增減為+40張,其中賣出58張、還券18張、調整0張。累積至收盤凌群借券賣出餘額為1,806張。
開盤價
54.4
收盤價
55.4
當日範圍
53.6 - 55.7
成交張數
501
開盤價(昨)
56.1
收盤價(昨)
54.9
昨日範圍
54.7 - 56.3
成交張數(昨)
533
成交金額
2753.45萬
成交金額(昨)
2945.90萬
52週範圍
48.8 - 70.1
發行股數
10000萬
市值
55億
資券變化-當日
資料時間:2024/11/01
開盤價
54.4
收盤價
55.4
成交張數
501
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 32 | 6 |
賣出 | 41 | 0 |
現償 | 0 | 0 |
增減 | -9 | -6 |
餘額 | 3,848 | 6 |
使用率 | 15.4% | 0.0% |
連增連減 | 連3增→連7減 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 58 |
還券 | 18 |
調整 | 0 |
增減 | +40 |
餘額 | 1,806 |
次日限額 | 388 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
54.4
收盤價
55.4
成交張數
501
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 55.4 | +0.5 | +0.91 | 501 | 32 | 41 | 0 | -9 | 3,848 | 25,000 | 15.39 | 6 | 0 | 0 | -6 | 6 | 0.02 | 58 | 18 | 0 | +40 | 1,806 | 388 | 0 | 0 | 0.16 | 21.74 |
10/30 | 54.9 | -1 | -1.79 | 533 | 51 | 102 | 0 | -51 | 3,857 | 25,000 | 15.43 | 0 | 0 | 0 | +0 | 12 | 0.05 | 42 | 42 | 0 | +0 | 1,766 | 387 | 0 | 0 | 0.31 | 19.69 |
10/29 | 55.9 | +0 | +0 | 1,259 | 89 | 156 | 0 | -67 | 3,908 | 25,000 | 15.63 | 19 | 1 | 0 | -18 | 12 | 0.05 | 53 | 77 | 0 | -24 | 1,766 | 385 | 2 | 0.16 | 0.31 | 35.28 |
10/28 | 55.9 | -2.3 | -3.95 | 1,742 | 168 | 272 | 0 | -104 | 3,975 | 25,000 | 15.9 | 1 | 0 | 0 | -1 | 30 | 0.12 | 19 | 47 | 0 | -28 | 1,790 | 374 | 0 | 0 | 0.75 | 19 |
10/25 | 58.2 | -0.6 | -1.02 | 1,188 | 125 | 127 | 0 | -2 | 4,079 | 25,000 | 16.32 | 15 | 0 | 0 | -15 | 31 | 0.12 | 8 | 25 | 0 | -17 | 1,818 | 364 | 0 | 0 | 0.76 | 29.64 |
10/24 | 58.8 | -3.9 | -6.22 | 3,990 | 494 | 996 | 0 | -502 | 4,081 | 25,000 | 16.32 | 38 | 34 | 0 | -4 | 46 | 0.18 | 69 | 17 | 0 | +52 | 1,835 | 356 | 0 | 0 | 1.13 | 29.08 |
10/23 | 62.7 | +1 | +1.62 | 6,863 | 971 | 991 | 5 | -25 | 4,583 | 25,000 | 18.33 | 2 | 7 | 0 | +5 | 50 | 0.2 | 139 | 0 | 0 | +139 | 1,783 | 319 | 1 | 0.01 | 1.09 | 47.32 |
10/22 | 61.7 | +0.5 | +0.82 | 9,966 | 1,045 | 869 | 0 | +176 | 4,608 | 25,000 | 18.43 | 1 | 12 | 0 | +11 | 45 | 0.18 | 162 | 0 | 0 | +162 | 1,644 | 255 | 4 | 0.04 | 0.98 | 52.53 |
10/21 | 61.2 | +5.5 | +9.87 | 5,459 | 1,385 | 782 | 7 | +596 | 4,432 | 25,000 | 17.73 | 1 | 31 | 0 | +30 | 34 | 0.14 | 2 | 0 | 0 | +2 | 1,482 | 163 | 6 | 0.11 | 0.77 | 29.23 |
10/18 | 55.7 | -0.1 | -0.18 | 495 | 90 | 27 | 5 | +58 | 3,836 | 25,000 | 15.34 | 0 | 0 | 0 | +0 | 4 | 0.02 | 24 | 0 | 0 | +24 | 1,480 | 113 | 0 | 0 | 0.1 | 21.61 |
10/17 | 55.8 | +0.7 | +1.27 | 538 | 86 | 139 | 0 | -53 | 3,778 | 25,000 | 15.11 | 0 | 1 | 0 | +1 | 4 | 0.02 | 15 | 20 | 0 | -5 | 1,456 | 111 | 0 | 0 | 0.11 | 23.62 |
10/16 | 55.1 | +0.5 | +0.92 | 787 | 137 | 61 | 0 | +76 | 3,831 | 25,000 | 15.32 | 0 | 0 | 0 | +0 | 3 | 0.01 | 7 | 0 | 0 | +7 | 1,461 | 110 | 0 | 0 | 0.08 | 32.67 |
10/15 | 54.6 | +0.6 | +1.11 | 355 | 33 | 33 | 1 | -1 | 3,755 | 25,000 | 15.02 | 1 | 0 | 0 | -1 | 3 | 0.01 | 13 | 0 | 0 | +13 | 1,454 | 107 | 0 | 0 | 0.08 | 18.32 |
10/14 | 54 | +1.3 | +2.47 | 308 | 11 | 23 | 7 | -19 | 3,756 | 25,000 | 15.02 | 1 | 1 | 0 | +0 | 4 | 0.02 | 3 | 0 | 0 | +3 | 1,441 | 109 | 0 | 0 | 0.11 | 16.54 |
10/11 | 52.7 | +0 | +0 | 177 | 40 | 16 | 11 | +13 | 3,775 | 25,000 | 15.1 | 0 | 1 | 0 | +1 | 4 | 0.02 | 4 | 1 | 0 | +3 | 1,438 | 111 | 0 | 0 | 0.11 | 12.45 |
10/09 | 52.7 | +0 | +0 | 417 | 45 | 39 | 0 | +6 | 3,762 | 25,000 | 15.05 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,435 | 115 | 0 | 0 | 0.08 | 22.78 |
10/08 | 52.7 | -1.1 | -2.04 | 258 | 33 | 6 | 1 | +26 | 3,756 | 25,000 | 15.02 | 1 | 1 | 0 | +0 | 3 | 0.01 | 6 | 0 | 0 | +6 | 1,435 | 118 | 0 | 0 | 0.08 | 27.11 |
10/07 | 53.8 | +0.8 | +1.51 | 186 | 5 | 14 | 1 | -10 | 3,730 | 25,000 | 14.92 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 19 | 0 | -17 | 1,429 | 121 | 0 | 0 | 0.08 | 26.41 |
10/04 | 53 | -1 | -1.85 | 228 | 29 | 31 | 0 | -2 | 3,740 | 25,000 | 14.96 | 0 | 0 | 0 | +0 | 3 | 0.01 | 7 | 34 | 0 | -27 | 1,446 | 129 | 0 | 0 | 0.08 | 15.32 |
10/01 | 54 | +0 | +0 | 160 | 5 | 6 | 0 | -1 | 3,742 | 25,000 | 14.97 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 1,473 | 144 | 0 | 0 | 0.08 | 14.42 |
09/30 | 54 | -0.6 | -1.1 | 164 | 8 | 15 | 0 | -7 | 3,743 | 25,000 | 14.97 | 1 | 0 | 0 | -1 | 3 | 0.01 | 7 | 5 | 0 | +2 | 1,472 | 191 | 0 | 0 | 0.08 | 12.83 |
09/27 | 54.6 | +0 | +0 | 336 | 6 | 34 | 0 | -28 | 3,750 | 25,000 | 15 | 0 | 0 | 0 | +0 | 4 | 0.02 | 12 | 13 | 0 | -1 | 1,470 | 195 | 0 | 0 | 0.11 | 25.93 |
09/26 | 54.6 | -1.2 | -2.15 | 500 | 11 | 71 | 0 | -60 | 3,778 | 25,000 | 15.11 | 17 | 0 | 0 | -17 | 4 | 0.02 | 14 | 0 | 0 | +14 | 1,471 | 196 | 0 | 0 | 0.11 | 14.19 |
09/25 | 55.8 | +1.9 | +3.53 | 601 | 37 | 61 | 0 | -24 | 3,838 | 25,000 | 15.35 | 0 | 3 | 0 | +3 | 21 | 0.08 | 2 | 0 | 0 | +2 | 1,457 | 196 | 0 | 0 | 0.55 | 23.63 |
09/24 | 53.9 | -0.1 | -0.19 | 241 | 10 | 24 | 0 | -14 | 3,862 | 25,000 | 15.45 | 0 | 1 | 0 | +1 | 18 | 0.07 | 0 | 157 | 0 | -157 | 1,455 | 197 | 0 | 0 | 0.47 | 19.11 |
09/23 | 54 | +0.5 | +0.93 | 266 | 50 | 17 | 0 | +33 | 3,876 | 25,000 | 15.5 | 0 | 0 | 0 | +0 | 17 | 0.07 | 0 | 0 | 0 | +0 | 1,612 | 202 | 0 | 0 | 0.44 | 10.14 |
09/20 | 53.5 | +0.3 | +0.56 | 339 | 12 | 36 | 0 | -24 | 3,843 | 25,000 | 15.37 | 1 | 0 | 0 | -1 | 17 | 0.07 | 0 | 9 | 0 | -9 | 1,612 | 209 | 0 | 0 | 0.44 | 23.57 |
09/19 | 53.2 | +0.5 | +0.95 | 377 | 27 | 13 | 0 | +14 | 3,867 | 25,000 | 15.47 | 5 | 0 | 0 | -5 | 18 | 0.07 | 5 | 20 | 0 | -15 | 1,621 | 213 | 0 | 0 | 0.47 | 26.01 |
09/18 | 52.7 | -1.1 | -2.04 | 260 | 19 | 6 | 0 | +13 | 3,853 | 25,000 | 15.41 | 1 | 0 | 0 | -1 | 23 | 0.09 | 0 | 43 | 0 | -43 | 1,636 | 221 | 0 | 0 | 0.6 | 12.7 |
09/16 | 53.8 | +0.3 | +0.56 | 280 | 16 | 57 | 0 | -41 | 3,840 | 25,000 | 15.36 | 0 | 0 | 0 | +0 | 24 | 0.1 | 0 | 30 | 0 | -30 | 1,679 | 251 | 0 | 0 | 0.62 | 18.55 |
09/13 | 53.5 | +1.1 | +2.1 | 460 | 31 | 89 | 0 | -58 | 3,881 | 25,000 | 15.52 | 2 | 0 | 0 | -2 | 24 | 0.1 | 0 | 12 | 0 | -12 | 1,709 | 263 | 0 | 0 | 0.62 | 22.2 |
09/12 | 52.4 | +0.6 | +1.16 | 295 | 27 | 131 | 1 | -105 | 3,939 | 25,000 | 15.76 | 1 | 0 | 0 | -1 | 26 | 0.1 | 0 | 0 | 0 | +0 | 1,721 | 266 | 0 | 0 | 0.66 | 20.01 |
09/11 | 51.8 | +0.7 | +1.37 | 150 | 10 | 15 | 0 | -5 | 4,044 | 25,000 | 16.18 | 0 | 0 | 0 | +0 | 27 | 0.11 | 1 | 0 | 0 | +1 | 1,721 | 271 | 1 | 0.67 | 0.67 | 22 |
09/10 | 51.1 | -2.2 | -4.13 | 795 | 40 | 84 | 0 | -44 | 4,049 | 25,000 | 16.2 | 0 | 0 | 0 | +0 | 27 | 0.11 | 14 | 8 | 0 | +6 | 1,720 | 275 | 0 | 0 | 0.67 | 21.76 |
09/09 | 53.3 | +0.6 | +1.14 | 347 | 24 | 25 | 5 | -6 | 4,093 | 25,000 | 16.37 | 0 | 1 | 0 | +1 | 27 | 0.11 | 4 | 0 | 0 | +4 | 1,714 | 278 | 0 | 0 | 0.66 | 27.68 |
09/06 | 52.7 | +0.4 | +0.76 | 310 | 54 | 46 | 0 | +8 | 4,099 | 25,000 | 16.4 | 1 | 0 | 0 | -1 | 26 | 0.1 | 19 | 0 | 0 | +19 | 1,710 | 288 | 0 | 0 | 0.63 | 21.91 |
09/05 | 52.3 | -0.1 | -0.19 | 444 | 51 | 33 | 0 | +18 | 4,091 | 25,000 | 16.36 | 0 | 5 | 0 | +5 | 27 | 0.11 | 19 | 8 | 0 | +11 | 1,691 | 298 | 0 | 0 | 0.66 | 22.97 |
09/04 | 52.4 | -2.8 | -5.07 | 760 | 31 | 88 | 0 | -57 | 4,073 | 25,000 | 16.29 | 4 | 10 | 0 | +6 | 22 | 0.09 | 37 | 0 | 0 | +37 | 1,680 | 306 | 3 | 0.39 | 0.54 | 36.06 |
09/03 | 55.2 | -0.7 | -1.25 | 456 | 21 | 63 | 0 | -42 | 4,130 | 25,000 | 16.52 | 0 | 0 | 0 | +0 | 16 | 0.06 | 4 | 13 | 0 | -9 | 1,643 | 318 | 0 | 0 | 0.39 | 28.32 |
09/02 | 55.9 | -0.3 | -0.53 | 321 | 19 | 35 | 0 | -16 | 4,172 | 25,000 | 16.69 | 0 | 0 | 0 | +0 | 16 | 0.06 | 2 | 0 | 0 | +2 | 1,652 | 325 | 0 | 0 | 0.38 | 19.92 |
08/30 | 56.2 | +0.4 | +0.72 | 414 | 59 | 63 | 0 | -4 | 4,188 | 25,000 | 16.75 | 0 | 0 | 0 | +0 | 16 | 0.06 | 10 | 46 | 0 | -36 | 1,650 | 344 | 0 | 0 | 0.38 | 26.33 |
08/29 | 55.8 | -0.2 | -0.36 | 459 | 54 | 35 | 0 | +19 | 4,192 | 25,000 | 16.77 | 1 | 2 | 0 | +1 | 16 | 0.06 | 4 | 85 | 0 | -81 | 1,686 | 376 | 0 | 0 | 0.38 | 19.38 |
08/28 | 56 | -0.5 | -0.88 | 545 | 34 | 34 | 0 | +0 | 4,173 | 25,000 | 16.69 | 1 | 0 | 0 | -1 | 15 | 0.06 | 0 | 0 | 0 | +0 | 1,767 | 466 | 0 | 0 | 0.36 | 27.5 |
08/27 | 56.5 | +0.9 | +1.62 | 534 | 56 | 31 | 10 | +15 | 4,173 | 25,000 | 16.69 | 0 | 1 | 0 | +1 | 16 | 0.06 | 2 | 60 | 0 | -58 | 1,767 | 481 | 0 | 0 | 0.38 | 29.03 |
08/26 | 55.6 | -1.1 | -1.94 | 621 | 36 | 109 | 7 | -80 | 4,158 | 25,000 | 16.63 | 5 | 0 | 0 | -5 | 15 | 0.06 | 8 | 0 | 0 | +8 | 1,825 | 535 | 0 | 0 | 0.36 | 19.49 |
08/23 | 56.7 | -0.4 | -0.7 | 736 | 75 | 72 | 0 | +3 | 4,238 | 25,000 | 16.95 | 0 | 2 | 0 | +2 | 20 | 0.08 | 10 | 32 | 0 | -22 | 1,817 | 686 | 0 | 0 | 0.47 | 32.46 |
08/22 | 57.1 | +0 | +0 | 563 | 58 | 37 | 0 | +21 | 4,235 | 25,000 | 16.94 | 9 | 0 | 0 | -9 | 18 | 0.07 | 0 | 0 | 0 | +0 | 1,839 | 708 | 0 | 0 | 0.43 | 30.91 |
08/21 | 57.1 | -1.2 | -2.06 | 923 | 92 | 128 | 6 | -42 | 4,214 | 25,000 | 16.86 | 14 | 5 | 0 | -9 | 27 | 0.11 | 15 | 36 | 0 | -21 | 1,839 | 797 | 0 | 0 | 0.64 | 24.04 |
08/20 | 58.3 | +0.3 | +0.52 | 1,713 | 180 | 291 | 0 | -111 | 4,256 | 25,000 | 17.02 | 2 | 11 | 0 | +9 | 36 | 0.14 | 41 | 0 | 0 | +41 | 1,860 | 890 | 1 | 0.06 | 0.85 | 32.64 |
08/19 | 58 | +2.5 | +4.5 | 4,876 | 586 | 236 | 0 | +350 | 4,367 | 25,000 | 17.47 | 1 | 15 | 0 | +14 | 27 | 0.11 | 134 | 0 | 0 | +134 | 1,819 | 931 | 3 | 0.06 | 0.62 | 42.7 |
08/16 | 55.5 | +0.3 | +0.54 | 536 | 41 | 98 | 0 | -57 | 4,017 | 25,000 | 16.07 | 0 | 0 | 0 | +0 | 13 | 0.05 | 0 | 82 | 0 | -82 | 1,685 | 889 | 0 | 0 | 0.32 | 27.8 |
08/15 | 55.2 | -0.1 | -0.18 | 450 | 32 | 39 | 0 | -7 | 4,074 | 25,000 | 16.3 | 0 | 0 | 0 | +0 | 13 | 0.05 | 8 | 7 | 0 | +1 | 1,767 | 892 | 0 | 0 | 0.32 | 24.67 |
08/14 | 55.3 | -0.1 | -0.18 | 533 | 34 | 45 | 0 | -11 | 4,081 | 25,000 | 16.32 | 0 | 1 | 0 | +1 | 13 | 0.05 | 1 | 114 | 0 | -113 | 1,766 | 894 | 0 | 0 | 0.32 | 32.86 |
08/13 | 55.4 | +0.4 | +0.73 | 686 | 30 | 84 | 20 | -74 | 4,092 | 25,000 | 16.37 | 0 | 1 | 0 | +1 | 12 | 0.05 | 19 | 0 | 0 | +19 | 1,879 | 897 | 0 | 0 | 0.29 | 25.22 |
08/12 | 55 | -0.2 | -0.36 | 727 | 89 | 53 | 1 | +35 | 4,166 | 25,000 | 16.66 | 0 | 0 | 0 | +0 | 11 | 0.04 | 24 | 0 | 0 | +24 | 1,860 | 902 | 0 | 0 | 0.26 | 26.55 |
08/09 | 55.2 | +2 | +3.76 | 947 | 93 | 66 | 0 | +27 | 4,131 | 25,000 | 16.52 | 12 | 4 | 0 | -8 | 11 | 0.04 | 23 | 10 | 0 | +13 | 1,836 | 907 | 0 | 0 | 0.27 | 27.56 |
08/08 | 53.2 | -0.4 | -0.75 | 746 | 96 | 32 | 4 | +60 | 4,104 | 25,000 | 16.42 | 2 | 6 | 0 | +4 | 19 | 0.08 | 17 | 62 | 0 | -45 | 1,823 | 916 | 3 | 0.4 | 0.46 | 40.08 |
08/07 | 53.6 | +4.8 | +9.84 | 1,215 | 138 | 106 | 12 | +20 | 4,044 | 25,000 | 16.18 | 16 | 7 | 0 | -9 | 15 | 0.06 | 23 | 0 | 0 | +23 | 1,868 | 916 | 0 | 0 | 0.37 | 29.97 |
08/06 | 48.8 | -1.9 | -3.75 | 3,221 | 170 | 867 | 10 | -707 | 4,024 | 25,000 | 16.1 | 2 | 0 | 0 | -2 | 24 | 0.1 | 2 | 0 | 0 | +2 | 1,845 | 914 | 0 | 0 | 0.6 | 39.27 |
08/05 | 50.7 | -5.6 | -9.95 | 1,523 | 192 | 428 | 22 | -258 | 4,731 | 25,000 | 18.92 | 2 | 0 | 0 | -2 | 26 | 0.1 | 117 | 0 | 0 | +117 | 1,843 | 889 | 0 | 0 | 0.55 | 13.46 |
08/02 | 56.3 | -2.3 | -3.92 | 792 | 78 | 91 | 2 | -15 | 4,989 | 25,000 | 19.96 | 2 | 4 | 0 | +2 | 28 | 0.11 | 54 | 0 | 0 | +54 | 1,726 | 882 | 0 | 0 | 0.56 | 22.35 |
08/01 | 58.6 | +1.9 | +3.35 | 806 | 89 | 70 | 1 | +18 | 5,004 | 25,000 | 20.02 | 1 | 2 | 0 | +1 | 26 | 0.1 | 23 | 11 | 0 | +12 | 1,672 | 887 | 0 | 0 | 0.52 | 33.24 |
07/31 | 56.7 | -0.7 | -1.22 | 537 | 53 | 39 | 0 | +14 | 4,986 | 25,000 | 19.94 | 0 | 3 | 0 | +3 | 25 | 0.1 | 45 | 4 | 0 | +41 | 1,660 | 885 | 0 | 0 | 0.5 | 24.38 |
07/30 | 57.4 | -0.1 | -0.17 | 1,035 | 119 | 76 | 0 | +43 | 4,972 | 25,000 | 19.89 | 1 | 15 | 0 | +14 | 22 | 0.09 | 61 | 6 | 0 | +55 | 1,619 | 888 | 1 | 0.1 | 0.44 | 33.43 |
07/29 | 57.5 | -1.9 | -3.2 | 1,329 | 122 | 272 | 12 | -162 | 4,929 | 25,000 | 19.72 | 1 | 3 | 0 | +2 | 8 | 0.03 | 46 | 0 | 0 | +46 | 1,564 | 890 | 2 | 0.15 | 0.16 | 24.45 |
07/26 | 59.4 | -2.5 | -4.04 | 1,395 | 216 | 319 | 2 | -105 | 5,091 | 25,000 | 20.36 | 3 | 4 | 0 | +1 | 6 | 0.02 | 33 | 0 | 0 | +33 | 1,518 | 899 | 15 | 1.08 | 0.12 | 25.03 |
07/23 | 61.9 | -0.3 | -0.48 | 1,160 | 132 | 71 | 2 | +59 | 5,196 | 25,000 | 20.78 | 1 | 0 | 0 | -1 | 5 | 0.02 | 115 | 0 | 0 | +115 | 1,485 | 895 | 0 | 0 | 0.1 | 16.29 |
07/22 | 62.2 | -3.3 | -5.04 | 1,965 | 262 | 721 | 12 | -471 | 5,137 | 25,000 | 20.55 | 2 | 3 | 0 | +1 | 6 | 0.02 | 48 | 0 | 0 | +48 | 1,370 | 900 | 0 | 0 | 0.12 | 27.79 |
07/19 | 65.5 | -1.4 | -2.09 | 1,179 | 182 | 81 | 0 | +101 | 5,608 | 25,000 | 22.43 | 3 | 0 | 0 | -3 | 5 | 0.02 | 27 | 0 | 0 | +27 | 1,322 | 896 | 1 | 0.08 | 0.09 | 20.44 |
07/18 | 66.9 | -2 | -2.9 | 2,203 | 266 | 699 | 0 | -433 | 5,507 | 25,000 | 22.03 | 7 | 1 | 1 | -7 | 8 | 0.03 | 14 | 67 | 0 | -53 | 1,295 | 900 | 0 | 0 | 0.15 | 26.33 |
07/17 | 68.9 | -1.2 | -1.71 | 3,636 | 601 | 324 | 0 | +277 | 5,940 | 25,000 | 23.76 | 22 | 3 | 0 | -19 | 15 | 0.06 | 102 | 62 | 0 | +40 | 1,348 | 918 | 7 | 0.19 | 0.25 | 34.33 |
07/16 | 70.1 | +3.6 | +5.41 | 9,439 | 1,204 | 1,093 | 0 | +111 | 5,663 | 25,000 | 22.65 | 0 | 33 | 0 | +33 | 34 | 0.14 | 74 | 21 | 0 | +53 | 1,308 | 951 | 4 | 0.04 | 0.6 | 44.53 |
07/15 | 66.5 | -0.2 | -0.3 | 2,089 | 261 | 272 | 5 | -16 | 5,552 | 25,000 | 22.21 | 4 | 0 | 0 | -4 | 1 | 0 | 14 | 0 | 0 | +14 | 1,255 | 883 | 0 | 0 | 0.02 | 40.78 |
07/12 | 66.7 | -2.5 | -3.61 | 5,930 | 749 | 1,325 | 0 | -576 | 5,569 | 25,000 | 22.28 | 3 | 2 | 0 | -1 | 6 | 0.02 | 0 | 126 | 0 | -126 | 1,241 | 884 | 53 | 0.89 | 0.11 | 33.09 |
07/11 | 69.2 | +3.4 | +5.17 | 15,739 | 1,869 | 1,092 | 0 | +777 | 6,145 | 25,000 | 24.58 | 0 | 7 | 0 | +7 | 7 | 0.03 | 0 | 58 | 0 | -58 | 1,367 | 856 | 62 | 0.39 | 0.11 | 49.73 |
07/10 | 68.2 | +0.2 | +0.29 | 2,911 | 323 | 465 | 1 | -143 | 5,368 | 25,000 | 21.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 236 | 0 | -236 | 1,425 | 780 | 0 | 0 | 0 | 26.66 |
07/09 | 68 | -1.6 | -2.3 | 9,472 | 1,282 | 1,495 | 0 | -213 | 5,511 | 25,000 | 22.04 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,661 | 865 | 0 | 0 | 0 | 37.81 |
07/08 | 69.6 | +1.4 | +2.05 | 10,173 | 2,056 | 975 | 0 | +1,081 | 5,724 | 25,000 | 22.9 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,655 | 879 | 0 | 0 | 0 | 36 |
07/05 | 68.2 | +4.8 | +7.57 | 5,853 | 720 | 582 | 2 | +136 | 4,643 | 25,000 | 18.57 | 7 | 0 | 2 | -9 | 0 | 0 | 18 | 49 | 0 | -31 | 1,643 | 853 | 0 | 0 | 0 | 30.02 |
07/04 | 63.4 | +0.6 | +0.96 | 685 | 83 | 109 | 0 | -26 | 4,507 | 25,000 | 18.03 | 0 | 6 | 0 | +6 | 9 | 0.04 | 11 | 0 | 0 | +11 | 1,674 | 1,007 | 0 | 0 | 0.2 | 17.51 |
07/03 | 62.8 | +0.1 | +0.16 | 833 | 31 | 118 | 0 | -87 | 4,533 | 25,000 | 18.13 | 0 | 0 | 0 | +0 | 3 | 0.01 | 12 | 14 | 0 | -2 | 1,663 | 1,100 | 0 | 0 | 0.07 | 37.08 |
07/02 | 62.7 | +0 | +0 | 609 | 59 | 37 | 1 | +21 | 4,620 | 25,000 | 18.48 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 79 | 0 | -79 | 1,665 | 1,098 | 0 | 0 | 0.06 | 21.99 |
07/01 | 62.7 | -1 | -1.57 | 844 | 47 | 88 | 0 | -41 | 4,599 | 25,000 | 18.4 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 40 | 0 | -40 | 1,744 | 1,102 | 1 | 0.12 | 0.07 | 24.17 |
06/28 | 63.7 | +0.5 | +0.79 | 1,184 | 66 | 99 | 25 | -58 | 4,640 | 25,000 | 18.56 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 25 | 0 | -25 | 1,784 | 1,107 | 0 | 0 | 0.09 | 41.13 |
06/27 | 63.2 | -0.7 | -1.1 | 1,204 | 120 | 80 | 0 | +40 | 4,698 | 25,000 | 18.79 | 3 | 0 | 0 | -3 | 4 | 0.02 | 2 | 60 | 0 | -58 | 1,809 | 1,144 | 0 | 0 | 0.09 | 43.04 |
06/26 | 63.9 | +1.6 | +2.57 | 1,871 | 138 | 179 | 2 | -43 | 4,658 | 25,000 | 18.63 | 0 | 3 | 0 | +3 | 7 | 0.03 | 0 | 8 | 0 | -8 | 1,867 | 1,153 | 0 | 0 | 0.15 | 24.79 |
06/25 | 62.3 | +0.4 | +0.65 | 771 | 36 | 76 | 0 | -40 | 4,701 | 25,000 | 18.8 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 0 | 0 | +1 | 1,875 | 1,138 | 1 | 0.13 | 0.09 | 29.05 |
06/24 | 61.9 | -1 | -1.59 | 996 | 70 | 73 | 0 | -3 | 4,741 | 25,000 | 18.96 | 1 | 0 | 3 | -4 | 4 | 0.02 | 16 | 0 | 0 | +16 | 1,874 | 1,135 | 0 | 0 | 0.08 | 27.11 |
06/21 | 62.9 | +0.1 | +0.16 | 771 | 55 | 101 | 0 | -46 | 4,744 | 25,000 | 18.98 | 0 | 1 | 0 | +1 | 8 | 0.03 | 12 | 0 | 0 | +12 | 1,858 | 1,130 | 0 | 0 | 0.17 | 28.53 |
06/20 | 62.8 | +0.8 | +1.29 | 813 | 75 | 100 | 0 | -25 | 4,790 | 25,000 | 19.16 | 0 | 3 | 0 | +3 | 7 | 0.03 | 1 | 0 | 0 | +1 | 1,846 | 1,128 | 1 | 0.12 | 0.15 | 24.1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。