2453
52
TWD+0.20 (0.39%)
2024.11.21收盤
凌群－現股當沖
凌群最新現股當沖狀況
整理凌群最新(2024/11/21) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的8.33%。當日現股當沖之總損益為+2,200元、每張平均損益則為+110元。
開盤價
51.7
收盤價
52
當日範圍
51.6 - 52.5
成交張數
240
開盤價(昨)
52.5
收盤價(昨)
51.8
昨日範圍
51.6 - 52.5
成交張數(昨)
318
成交金額
1250.90萬
成交金額(昨)
1649.46萬
52週範圍
48.8 - 70.1
發行股數
10000萬
市值
52億
現股當沖－歷史逐日資訊
開盤價
51.7
收盤價
52
成交張數
240
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 52 | +0.2 | +0.39 | 240 | 1,250.87 | 20 | 8.33 | 104.14 | 8.33 | 104.36 | 8.34 | +0.22 | +110 | 0 | 0 |
| 11/20 | 51.8 | -0.5 | -0.96 | 318 | 1,646.91 | 52 | 16.38 | 269.92 | 16.39 | 270.19 | 16.41 | +0.27 | +51.92 | 0 | 0 |
| 11/19 | 52.3 | +0.9 | +1.75 | 279 | 1,449.81 | 60 | 21.54 | 311.17 | 21.46 | 312.39 | 21.55 | +1.22 | +203.33 | 0 | 0 |
| 11/18 | 51.4 | -1.3 | -2.47 | 527 | 2,725.06 | 83 | 15.75 | 430.1 | 15.78 | 430.27 | 15.79 | +0.17 | +20.48 | 0 | 0 |
| 11/15 | 52.7 | +0.5 | +0.96 | 355 | 1,883.11 | 77 | 21.66 | 407.63 | 21.65 | 407.78 | 21.65 | +0.15 | +19.48 | 0 | 0 |
| 11/14 | 52.2 | -1.5 | -2.79 | 567 | 3,008.08 | 77 | 13.58 | 408.77 | 13.59 | 409.93 | 13.63 | +1.16 | +150.65 | 0 | 0 |
| 11/13 | 53.7 | -0.7 | -1.29 | 387 | 2,091.51 | 71 | 18.32 | 382.94 | 18.31 | 383.59 | 18.34 | +0.65 | +91.55 | 0 | 0 |
| 11/12 | 54.4 | -1 | -1.81 | 453 | 2,465.27 | 76 | 16.79 | 413.7 | 16.78 | 414.68 | 16.82 | +0.98 | +128.95 | 0 | 0 |
| 11/11 | 55.4 | -0.8 | -1.42 | 311 | 1,733.6 | 79 | 25.39 | 440.16 | 25.39 | 440.13 | 25.39 | -0.03 | -3.8 | 0 | 0 |
| 11/08 | 56.2 | -1.1 | -1.92 | 587 | 3,319.05 | 102 | 17.37 | 578.8 | 17.44 | 579.59 | 17.46 | +0.79 | +77.45 | 0 | 0 |
| 11/07 | 57.3 | +0.6 | +1.06 | 648 | 3,717.93 | 123 | 18.98 | 704.98 | 18.96 | 705.29 | 18.97 | +0.31 | +25.2 | 0 | 0 |
| 11/06 | 56.7 | +0.5 | +0.89 | 579 | 3,283.7 | 95 | 16.4 | 538.26 | 16.39 | 538.5 | 16.4 | +0.24 | +25.26 | 0 | 0 |
| 11/05 | 56.2 | +1.1 | +2 | 562 | 3,152.58 | 123 | 21.87 | 685.76 | 21.75 | 690.14 | 21.89 | +4.38 | +356.1 | 0 | 0 |
| 11/04 | 55.1 | -0.3 | -0.54 | 559 | 3,080.23 | 108 | 19.31 | 594.27 | 19.29 | 596.12 | 19.35 | +1.85 | +171.3 | 0 | 0 |
| 11/01 | 55.4 | +0.5 | +0.91 | 501 | 2,755.51 | 109 | 21.74 | 597.08 | 21.67 | 598.16 | 21.71 | +1.08 | +99.08 | 0 | 0 |
| 10/30 | 54.9 | -1 | -1.79 | 533 | 2,947 | 105 | 19.69 | 581.5 | 19.73 | 581.82 | 19.74 | +0.32 | +30.48 | 0 | 0 |
| 10/29 | 55.9 | +0 | +0 | 1,259 | 6,952.36 | 444 | 35.28 | 2,459.76 | 35.38 | 2,463.24 | 35.43 | +3.48 | +78.38 | 2 | 0.16 |
| 10/28 | 55.9 | -2.3 | -3.95 | 1,742 | 9,858.45 | 331 | 19 | 1,874.24 | 19.01 | 1,882.79 | 19.1 | +8.55 | +258.31 | 0 | 0 |
| 10/25 | 58.2 | -0.6 | -1.02 | 1,188 | 6,958.37 | 352 | 29.64 | 2,063.91 | 29.66 | 2,068.49 | 29.73 | +4.58 | +130.11 | 0 | 0 |
| 10/24 | 58.8 | -3.9 | -6.22 | 3,990 | 23,940.18 | 1,160 | 29.08 | 6,973.42 | 29.13 | 6,934.14 | 28.96 | -39.28 | -338.62 | 0 | 0 |
| 10/23 | 62.7 | +1 | +1.62 | 6,863 | 42,909.39 | 3,248 | 47.32 | 20,313.22 | 47.34 | 20,323.77 | 47.36 | +10.55 | +32.48 | 1 | 0.01 |
| 10/22 | 61.7 | +0.5 | +0.82 | 9,966 | 61,644.27 | 5,235 | 52.53 | 32,371.87 | 52.51 | 32,413.58 | 52.58 | +41.71 | +79.68 | 4 | 0.04 |
| 10/21 | 61.2 | +5.5 | +9.87 | 5,459 | 32,500.2 | 1,596 | 29.23 | 9,376.46 | 28.85 | 9,557.55 | 29.41 | +181.09 | +1,134.65 | 6 | 0.11 |
| 10/18 | 55.7 | -0.1 | -0.18 | 495 | 2,741.89 | 107 | 21.61 | 593.42 | 21.64 | 593.78 | 21.66 | +0.36 | +33.64 | 0 | 0 |
| 10/17 | 55.8 | +0.7 | +1.27 | 538 | 2,983.39 | 127 | 23.62 | 704.98 | 23.63 | 704.42 | 23.61 | -0.56 | -44.09 | 0 | 0 |
| 10/16 | 55.1 | +0.5 | +0.92 | 787 | 4,330.4 | 257 | 32.67 | 1,410.98 | 32.58 | 1,415.73 | 32.69 | +4.75 | +184.82 | 0 | 0 |
| 10/15 | 54.6 | +0.6 | +1.11 | 355 | 1,932.14 | 65 | 18.32 | 353.26 | 18.28 | 354.29 | 18.34 | +1.03 | +158.46 | 0 | 0 |
| 10/14 | 54 | +1.3 | +2.47 | 308 | 1,645.65 | 51 | 16.54 | 270.58 | 16.44 | 271.95 | 16.53 | +1.37 | +268.63 | 0 | 0 |
| 10/11 | 52.7 | +0 | +0 | 177 | 939.85 | 22 | 12.45 | 116.92 | 12.44 | 117.49 | 12.5 | +0.57 | +259.09 | 0 | 0 |
| 10/09 | 52.7 | +0 | +0 | 417 | 2,226.16 | 95 | 22.78 | 509.68 | 22.9 | 508.31 | 22.83 | -1.37 | -144.21 | 0 | 0 |
| 10/08 | 52.7 | -1.1 | -2.04 | 258 | 1,363.28 | 70 | 27.11 | 369.21 | 27.08 | 370.96 | 27.21 | +1.75 | +250 | 0 | 0 |
| 10/07 | 53.8 | +0.8 | +1.51 | 186 | 997.14 | 49 | 26.41 | 263.22 | 26.4 | 263.58 | 26.43 | +0.36 | +73.47 | 0 | 0 |
| 10/04 | 53 | -1 | -1.85 | 228 | 1,216.63 | 35 | 15.32 | 186.43 | 15.32 | 187.19 | 15.39 | +0.76 | +217.14 | 0 | 0 |
| 10/01 | 54 | +0 | +0 | 160 | 860.24 | 23 | 14.42 | 124.17 | 14.43 | 124.24 | 14.44 | +0.07 | +30.43 | 0 | 0 |
| 09/30 | 54 | -0.6 | -1.1 | 164 | 883.49 | 21 | 12.83 | 113.37 | 12.83 | 113.61 | 12.86 | +0.24 | +114.29 | 0 | 0 |
| 09/27 | 54.6 | +0 | +0 | 336 | 1,840.93 | 87 | 25.93 | 477.36 | 25.93 | 478.05 | 25.97 | +0.69 | +79.31 | 0 | 0 |
| 09/26 | 54.6 | -1.2 | -2.15 | 500 | 2,764.01 | 71 | 14.19 | 391.87 | 14.18 | 392.78 | 14.21 | +0.91 | +128.17 | 0 | 0 |
| 09/25 | 55.8 | +1.9 | +3.53 | 601 | 3,297.24 | 142 | 23.63 | 774.66 | 23.49 | 780.95 | 23.68 | +6.29 | +442.96 | 0 | 0 |
| 09/24 | 53.9 | -0.1 | -0.19 | 241 | 1,298.39 | 46 | 19.11 | 248.79 | 19.16 | 248.67 | 19.15 | -0.12 | -26.09 | 0 | 0 |
| 09/23 | 54 | +0.5 | +0.93 | 266 | 1,433.29 | 27 | 10.14 | 145.06 | 10.12 | 145.46 | 10.15 | +0.4 | +148.15 | 0 | 0 |
| 09/20 | 53.5 | +0.3 | +0.56 | 339 | 1,821.32 | 80 | 23.57 | 429.41 | 23.58 | 429.86 | 23.6 | +0.45 | +56.25 | 0 | 0 |
| 09/19 | 53.2 | +0.5 | +0.95 | 377 | 2,002.47 | 98 | 26.01 | 520.85 | 26.01 | 521.78 | 26.06 | +0.93 | +94.9 | 0 | 0 |
| 09/18 | 52.7 | -1.1 | -2.04 | 260 | 1,382.52 | 33 | 12.7 | 176.28 | 12.75 | 176.01 | 12.73 | -0.27 | -81.82 | 0 | 0 |
| 09/16 | 53.8 | +0.3 | +0.56 | 280 | 1,518.09 | 52 | 18.55 | 281.65 | 18.55 | 281.43 | 18.54 | -0.22 | -42.31 | 0 | 0 |
| 09/13 | 53.5 | +1.1 | +2.1 | 460 | 2,449.35 | 102 | 22.2 | 542.05 | 22.13 | 545.42 | 22.27 | +3.37 | +330.39 | 0 | 0 |
| 09/12 | 52.4 | +0.6 | +1.16 | 295 | 1,547.87 | 59 | 20.01 | 309.66 | 20.01 | 310.25 | 20.04 | +0.59 | +100 | 0 | 0 |
| 09/11 | 51.8 | +0.7 | +1.37 | 150 | 774.9 | 33 | 22 | 170.24 | 21.97 | 170.28 | 21.97 | +0.04 | +12.12 | 1 | 0.67 |
| 09/10 | 51.1 | -2.2 | -4.13 | 795 | 4,108.23 | 173 | 21.76 | 892.39 | 21.72 | 897.49 | 21.85 | +5.1 | +294.8 | 0 | 0 |
| 09/09 | 53.3 | +0.6 | +1.14 | 347 | 1,813.72 | 96 | 27.68 | 500.95 | 27.62 | 502.6 | 27.71 | +1.65 | +171.88 | 0 | 0 |
| 09/06 | 52.7 | +0.4 | +0.76 | 310 | 1,627.58 | 68 | 21.91 | 355.75 | 21.86 | 357.32 | 21.95 | +1.57 | +230.88 | 0 | 0 |
| 09/05 | 52.3 | -0.1 | -0.19 | 444 | 2,341.86 | 102 | 22.97 | 538.49 | 22.99 | 539.74 | 23.05 | +1.25 | +122.55 | 0 | 0 |
| 09/04 | 52.4 | -2.8 | -5.07 | 760 | 4,007.32 | 274 | 36.06 | 1,442.81 | 36 | 1,445.38 | 36.07 | +2.57 | +93.8 | 3 | 0.39 |
| 09/03 | 55.2 | -0.7 | -1.25 | 456 | 2,541.1 | 129 | 28.32 | 719.06 | 28.3 | 722 | 28.41 | +2.94 | +227.91 | 0 | 0 |
| 09/02 | 55.9 | -0.3 | -0.53 | 321 | 1,806.88 | 64 | 19.92 | 360.44 | 19.95 | 360.02 | 19.92 | -0.42 | -65.62 | 0 | 0 |
| 08/30 | 56.2 | +0.4 | +0.72 | 414 | 2,330.61 | 109 | 26.33 | 614.15 | 26.35 | 613.93 | 26.34 | -0.22 | -20.18 | 0 | 0 |
| 08/29 | 55.8 | -0.2 | -0.36 | 459 | 2,557.45 | 89 | 19.38 | 494.7 | 19.34 | 495.51 | 19.38 | +0.81 | +91.01 | 0 | 0 |
| 08/28 | 56 | -0.5 | -0.88 | 545 | 3,066.22 | 150 | 27.5 | 842.63 | 27.48 | 843.54 | 27.51 | +0.91 | +60.67 | 0 | 0 |
| 08/27 | 56.5 | +0.9 | +1.62 | 534 | 3,001.06 | 155 | 29.03 | 868.34 | 28.93 | 872.59 | 29.08 | +4.25 | +274.19 | 0 | 0 |
| 08/26 | 55.6 | -1.1 | -1.94 | 621 | 3,498.35 | 121 | 19.49 | 683.75 | 19.54 | 681.22 | 19.47 | -2.53 | -209.09 | 0 | 0 |
| 08/23 | 56.7 | -0.4 | -0.7 | 736 | 4,128.13 | 239 | 32.46 | 1,339.15 | 32.44 | 1,342.69 | 32.53 | +3.54 | +148.12 | 0 | 0 |
| 08/22 | 57.1 | +0 | +0 | 563 | 3,210.35 | 174 | 30.91 | 991.74 | 30.89 | 995.14 | 31 | +3.4 | +195.4 | 0 | 0 |
| 08/21 | 57.1 | -1.2 | -2.06 | 923 | 5,311.63 | 222 | 24.04 | 1,280.06 | 24.1 | 1,279.31 | 24.09 | -0.75 | -33.78 | 0 | 0 |
| 08/20 | 58.3 | +0.3 | +0.52 | 1,713 | 9,995.14 | 559 | 32.64 | 3,263.7 | 32.65 | 3,264.56 | 32.66 | +0.86 | +15.38 | 1 | 0.06 |
| 08/19 | 58 | +2.5 | +4.5 | 4,876 | 28,439.02 | 2,082 | 42.7 | 12,105.78 | 42.57 | 12,206.69 | 42.92 | +100.91 | +484.68 | 3 | 0.06 |
| 08/16 | 55.5 | +0.3 | +0.54 | 536 | 2,989.4 | 149 | 27.8 | 832.17 | 27.84 | 831.07 | 27.8 | -1.1 | -73.83 | 0 | 0 |
| 08/15 | 55.2 | -0.1 | -0.18 | 450 | 2,497.24 | 111 | 24.67 | 615.02 | 24.63 | 616.11 | 24.67 | +1.09 | +98.2 | 0 | 0 |
| 08/14 | 55.3 | -0.1 | -0.18 | 533 | 2,953.9 | 175 | 32.86 | 971.52 | 32.89 | 972.21 | 32.91 | +0.69 | +39.43 | 0 | 0 |
| 08/13 | 55.4 | +0.4 | +0.73 | 686 | 3,782.92 | 173 | 25.22 | 952.16 | 25.17 | 955.43 | 25.26 | +3.27 | +189.02 | 0 | 0 |
| 08/12 | 55 | -0.2 | -0.36 | 727 | 4,018.01 | 193 | 26.55 | 1,066.98 | 26.55 | 1,067.91 | 26.58 | +0.93 | +48.19 | 0 | 0 |
| 08/09 | 55.2 | +2 | +3.76 | 947 | 5,215.81 | 261 | 27.56 | 1,436.6 | 27.54 | 1,438.66 | 27.58 | +2.06 | +78.93 | 0 | 0 |
| 08/08 | 53.2 | -0.4 | -0.75 | 746 | 3,946.45 | 299 | 40.08 | 1,578.48 | 40 | 1,585.08 | 40.16 | +6.6 | +220.74 | 3 | 0.4 |
| 08/07 | 53.6 | +4.8 | +9.84 | 1,215 | 6,364.99 | 364 | 29.97 | 1,884.71 | 29.61 | 1,907.68 | 29.97 | +22.97 | +631.04 | 0 | 0 |
| 08/06 | 48.8 | -1.9 | -3.75 | 3,221 | 15,490.36 | 1,265 | 39.27 | 6,036.15 | 38.97 | 6,118.22 | 39.5 | +82.06 | +648.74 | 0 | 0 |
| 08/05 | 50.7 | -5.6 | -9.95 | 1,523 | 7,770.94 | 205 | 13.46 | 1,051.06 | 13.53 | 1,052.14 | 13.54 | +1.08 | +52.68 | 0 | 0 |
| 08/02 | 56.3 | -2.3 | -3.92 | 792 | 4,499.37 | 177 | 22.35 | 1,005.03 | 22.34 | 1,010.27 | 22.45 | +5.24 | +296.05 | 0 | 0 |
| 08/01 | 58.6 | +1.9 | +3.35 | 806 | 4,728.21 | 268 | 33.24 | 1,569.02 | 33.18 | 1,573.97 | 33.29 | +4.95 | +184.7 | 0 | 0 |
| 07/31 | 56.7 | -0.7 | -1.22 | 537 | 3,061.95 | 131 | 24.38 | 745.62 | 24.35 | 748.61 | 24.45 | +2.99 | +228.24 | 0 | 0 |
| 07/30 | 57.4 | -0.1 | -0.17 | 1,035 | 5,857.79 | 346 | 33.43 | 1,959.89 | 33.46 | 1,965.63 | 33.56 | +5.74 | +165.9 | 1 | 0.1 |
| 07/29 | 57.5 | -1.9 | -3.2 | 1,329 | 7,708.83 | 325 | 24.45 | 1,883.84 | 24.44 | 1,899.7 | 24.64 | +15.86 | +488 | 2 | 0.15 |
| 07/26 | 59.4 | -2.5 | -4.04 | 1,395 | 8,342 | 349 | 25.03 | 2,086.69 | 25.01 | 2,092.28 | 25.08 | +5.59 | +160.17 | 15 | 1.08 |
| 07/23 | 61.9 | -0.3 | -0.48 | 1,160 | 7,244.75 | 189 | 16.29 | 1,185.73 | 16.37 | 1,183.23 | 16.33 | -2.5 | -132.28 | 0 | 0 |
| 07/22 | 62.2 | -3.3 | -5.04 | 1,965 | 12,450.61 | 546 | 27.79 | 3,463.35 | 27.82 | 3,467.59 | 27.85 | +4.24 | +77.66 | 0 | 0 |
| 07/19 | 65.5 | -1.4 | -2.09 | 1,179 | 7,784.18 | 241 | 20.44 | 1,593.65 | 20.47 | 1,598.57 | 20.54 | +4.92 | +204.15 | 1 | 0.08 |
| 07/18 | 66.9 | -2 | -2.9 | 2,203 | 14,799.69 | 580 | 26.33 | 3,889.16 | 26.28 | 3,907.33 | 26.4 | +18.17 | +313.28 | 0 | 0 |
| 07/17 | 68.9 | -1.2 | -1.71 | 3,636 | 25,299.84 | 1,248 | 34.33 | 8,690.38 | 34.35 | 8,706.35 | 34.41 | +15.97 | +127.96 | 7 | 0.19 |
| 07/16 | 70.1 | +3.6 | +5.41 | 9,439 | 66,671.79 | 4,203 | 44.53 | 29,571.18 | 44.35 | 29,714.25 | 44.57 | +143.07 | +340.4 | 4 | 0.04 |
| 07/15 | 66.5 | -0.2 | -0.3 | 2,089 | 13,854.69 | 852 | 40.78 | 5,638.35 | 40.7 | 5,669.27 | 40.92 | +30.92 | +362.91 | 0 | 0 |
| 07/12 | 66.7 | -2.5 | -3.61 | 5,930 | 40,924.23 | 1,962 | 33.09 | 13,644.96 | 33.34 | 13,500.58 | 32.99 | -144.38 | -735.88 | 53 | 0.89 |
| 07/11 | 69.2 | +3.4 | +5.17 | 15,739 | 111,360.83 | 7,827 | 49.73 | 55,800.1 | 50.11 | 55,314.57 | 49.67 | -485.53 | -620.33 | 62 | 0.39 |
| 07/10 | 68.2 | +0.2 | +0.29 | 2,911 | 19,928.41 | 776 | 26.66 | 5,314.33 | 26.67 | 5,315.7 | 26.67 | +1.37 | +17.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
