2453
62.3
TWD-0.40 (-0.64%)
2025.08.28收盤
凌群－現股當沖
凌群最新現股當沖狀況
整理凌群最新(2025/08/27) 當沖狀況。整體成交張數為870張，佔整體市場成交張數的27.32%。當日現股當沖之總損益為+10.83萬元、每張平均損益則為+124元。
開盤價
62.7
收盤價
62.3
當日範圍
62.2 - 63.5
成交張數
1,865
開盤價(昨)
62.6
收盤價(昨)
62.7
昨日範圍
61.9 - 63.2
成交張數(昨)
3,185
成交金額
1.17億
成交金額(昨)
2.00億
52週範圍
50.9 - 75.6
發行股數
10000萬
市值
62億
現股當沖－歷史逐日資訊
開盤價
62.7
收盤價
62.3
成交張數
1,865
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 62.3 | -0.4 | -0.64 | 1,865 | 11,716.62 | 381 | 20.42 | 2,387.27 | 20.38 | 2,391.5 | 20.41 | +4.23 | +111.02 | 0 | 0 |
| 2025/08/27 | 62.7 | +0.2 | +0.32 | 3,185 | 19,957.81 | 870 | 27.32 | 5,446.05 | 27.29 | 5,456.88 | 27.34 | +10.83 | +124.48 | 1 | 0.03 |
| 2025/08/26 | 62.5 | +0.9 | +1.46 | 5,618 | 35,215.35 | 1,950 | 34.71 | 12,203.2 | 34.65 | 12,244.39 | 34.77 | +41.19 | +211.23 | 2 | 0.04 |
| 2025/08/25 | 61.6 | +3.1 | +5.3 | 3,434 | 21,001.63 | 890 | 25.92 | 5,399.76 | 25.71 | 5,453.74 | 25.97 | +53.98 | +606.52 | 2 | 0.06 |
| 2025/08/22 | 58.5 | +0.5 | +0.86 | 671 | 3,934.35 | 283 | 42.15 | 1,657.47 | 42.13 | 1,659.67 | 42.18 | +2.2 | +77.74 | 0 | 0 |
| 2025/08/21 | 58 | +0.6 | +1.05 | 632 | 3,703.21 | 231 | 36.53 | 1,350.5 | 36.47 | 1,351.17 | 36.49 | +0.67 | +29 | 0 | 0 |
| 2025/08/20 | 57.4 | -1.1 | -1.88 | 1,140 | 6,566.74 | 458 | 40.19 | 2,641.69 | 40.23 | 2,648.24 | 40.33 | +6.55 | +143.01 | 0 | 0 |
| 2025/08/19 | 58.5 | -0.7 | -1.18 | 627 | 3,694.89 | 221 | 35.27 | 1,303.69 | 35.28 | 1,301.06 | 35.21 | -2.63 | -119 | 0 | 0 |
| 2025/08/18 | 59.2 | +0.9 | +1.54 | 842 | 4,975.75 | 87 | 10.33 | 512.18 | 10.29 | 513.77 | 10.33 | +1.59 | +182.76 | 0 | 0 |
| 2025/08/15 | 58.3 | -0.4 | -0.68 | 590 | 3,434.51 | 96 | 16.27 | 559.19 | 16.28 | 560.35 | 16.32 | +1.16 | +120.83 | 0 | 0 |
| 2025/08/14 | 58.7 | +0.3 | +0.51 | 934 | 5,471.03 | 296 | 31.7 | 1,733.77 | 31.69 | 1,733.83 | 31.69 | +0.06 | +2.03 | 0 | 0 |
| 2025/08/13 | 58.4 | +0.2 | +0.34 | 959 | 5,624.36 | 206 | 21.48 | 1,205.98 | 21.44 | 1,207.98 | 21.48 | +2 | +97.09 | 1 | 0.1 |
| 2025/08/12 | 58.2 | -1.7 | -2.84 | 1,583 | 9,224.63 | 492 | 31.07 | 2,866.95 | 31.08 | 2,870.69 | 31.12 | +3.74 | +76.02 | 1 | 0.06 |
| 2025/08/11 | 59.9 | -0.4 | -0.66 | 880 | 5,248.65 | 268 | 30.44 | 1,597.58 | 30.44 | 1,598.16 | 30.45 | +0.58 | +21.64 | 1 | 0.11 |
| 2025/08/08 | 60.3 | -0.2 | -0.33 | 681 | 4,099.23 | 136 | 19.97 | 817.49 | 19.94 | 820.22 | 20.01 | +2.73 | +200.74 | 0 | 0 |
| 2025/08/07 | 60.5 | +0.2 | +0.33 | 981 | 5,899.19 | 209 | 21.31 | 1,255.96 | 21.29 | 1,258.26 | 21.33 | +2.3 | +110.05 | 0 | 0 |
| 2025/08/06 | 60.3 | -0.7 | -1.15 | 1,076 | 6,503.65 | 145 | 13.47 | 876.07 | 13.47 | 876.59 | 13.48 | +0.52 | +35.86 | 0 | 0 |
| 2025/08/05 | 61 | +1.8 | +3.04 | 3,952 | 23,966.49 | 1,366 | 34.57 | 8,275.77 | 34.53 | 8,297.86 | 34.62 | +22.09 | +161.71 | 1 | 0.03 |
| 2025/08/04 | 59.2 | +1.8 | +3.14 | 1,571 | 9,219.92 | 383 | 24.38 | 2,232.85 | 24.22 | 2,244.41 | 24.34 | +11.56 | +301.83 | 0 | 0 |
| 2025/08/01 | 57.4 | +0.4 | +0.7 | 980 | 5,618.18 | 305 | 31.11 | 1,743.95 | 31.04 | 1,748.74 | 31.13 | +4.79 | +157.05 | 0 | 0 |
| 2025/07/31 | 57 | +0 | +0 | 426 | 2,420.17 | 97 | 22.75 | 550.79 | 22.76 | 551.18 | 22.77 | +0.39 | +40.21 | 0 | 0 |
| 2025/07/30 | 57 | +0.4 | +0.71 | 621 | 3,511.68 | 199 | 32.04 | 1,123.9 | 32 | 1,126.54 | 32.08 | +2.64 | +132.66 | 0 | 0 |
| 2025/07/29 | 56.6 | -1.7 | -2.92 | 1,771 | 10,093.94 | 390 | 22.02 | 2,227.32 | 22.07 | 2,232.79 | 22.12 | +5.47 | +140.26 | 1 | 0.06 |
| 2025/07/28 | 58.3 | +2.8 | +5.05 | 4,102 | 24,039.12 | 1,648 | 40.18 | 9,581.99 | 39.86 | 9,663.02 | 40.2 | +81.03 | +491.69 | 2 | 0.05 |
| 2025/07/25 | 55.5 | -0.5 | -0.89 | 210 | 1,167.35 | 43 | 20.48 | 239 | 20.47 | 239.41 | 20.51 | +0.41 | +95.35 | 0 | 0 |
| 2025/07/24 | 56 | -0.2 | -0.36 | 550 | 3,068.5 | 204 | 37.1 | 1,138.15 | 37.09 | 1,139.25 | 37.13 | +1.1 | +53.92 | 0 | 0 |
| 2025/07/23 | 56.2 | +2.6 | +4.85 | 1,179 | 6,562.07 | 360 | 30.53 | 1,995.63 | 30.41 | 2,000.25 | 30.48 | +4.62 | +128.33 | 0 | 0 |
| 2025/07/22 | 53.6 | -2.3 | -4.11 | 1,454 | 7,935.21 | 269 | 18.5 | 1,468.6 | 18.51 | 1,474.6 | 18.58 | +6 | +223.05 | 2 | 0.14 |
| 2025/07/21 | 55.9 | -0.6 | -1.06 | 384 | 2,149.02 | 98 | 25.54 | 548.76 | 25.54 | 549.6 | 25.57 | +0.84 | +85.71 | 0 | 0 |
| 2025/07/18 | 56.5 | +0.1 | +0.18 | 585 | 3,312.15 | 140 | 23.92 | 791.92 | 23.91 | 793.96 | 23.97 | +2.04 | +145.71 | 0 | 0 |
| 2025/07/17 | 56.4 | +1.1 | +1.99 | 626 | 3,526.68 | 94 | 15.01 | 526.7 | 14.93 | 529.4 | 15.01 | +2.7 | +287.23 | 0 | 0 |
| 2025/07/16 | 55.3 | -0.4 | -0.72 | 489 | 2,721.9 | 86 | 17.58 | 478.38 | 17.58 | 478.93 | 17.6 | +0.55 | +63.95 | 0 | 0 |
| 2025/07/15 | 55.7 | -0.3 | -0.54 | 357 | 1,989.09 | 37 | 10.37 | 206.31 | 10.37 | 206.21 | 10.37 | -0.1 | -27.03 | 0 | 0 |
| 2025/07/14 | 56 | -0.6 | -1.06 | 328 | 1,848.02 | 48 | 14.63 | 270.95 | 14.66 | 270.6 | 14.64 | -0.35 | -72.92 | 0 | 0 |
| 2025/07/11 | 56.6 | +0.5 | +0.89 | 378 | 2,141.32 | 68 | 17.98 | 384.16 | 17.94 | 385.23 | 17.99 | +1.07 | +157.35 | 2 | 0.53 |
| 2025/07/10 | 56.1 | -2.4 | +0.36 | 863 | 4,876.89 | 169 | 19.58 | 961.58 | 19.72 | 950.32 | 19.49 | -11.26 | -666.27 | 7 | 0.81 |
| 2025/07/09 | 58.5 | +1.2 | +2.09 | 1,124 | 6,574.53 | 101 | 8.98 | 589.79 | 8.97 | 590.96 | 8.99 | +1.17 | +115.84 | 0 | 0 |
| 2025/07/08 | 57.3 | -0.1 | -0.17 | 723 | 4,179.11 | 242 | 33.48 | 1,405.72 | 33.64 | 1,397.06 | 33.43 | -8.66 | -357.85 | 0 | 0 |
| 2025/07/07 | 57.4 | -0.4 | -0.69 | 399 | 2,296.31 | 119 | 29.8 | 684.36 | 29.8 | 685.74 | 29.86 | +1.38 | +115.97 | 0 | 0 |
| 2025/07/04 | 57.8 | -1.2 | -2.03 | 563 | 3,288.77 | 142 | 25.23 | 832.85 | 25.32 | 832.74 | 25.32 | -0.11 | -7.75 | 0 | 0 |
| 2025/07/03 | 59 | +0.6 | +1.03 | 448 | 2,642.2 | 110 | 24.55 | 648.47 | 24.54 | 648.78 | 24.55 | +0.31 | +28.18 | 0 | 0 |
| 2025/07/02 | 58.4 | +0.3 | +0.52 | 3,636 | 21,729.03 | 2,286 | 62.87 | 13,674.1 | 62.93 | 13,647.92 | 62.81 | -26.18 | -114.52 | 8 | 0.22 |
| 2025/07/01 | 58.1 | +0.7 | +1.22 | 484 | 2,813.33 | 82 | 16.93 | 474.7 | 16.87 | 476.62 | 16.94 | +1.92 | +234.15 | 0 | 0 |
| 2025/06/30 | 57.4 | -0.8 | -1.37 | 278 | 1,601.33 | 60 | 21.59 | 345.99 | 21.61 | 346.11 | 21.61 | +0.12 | +20 | 0 | 0 |
| 2025/06/27 | 58.2 | +0.3 | +0.52 | 647 | 3,777.6 | 241 | 37.28 | 1,409.34 | 37.31 | 1,407.8 | 37.27 | -1.54 | -63.9 | 0 | 0 |
| 2025/06/26 | 57.9 | +0 | +0 | 221 | 1,282.81 | 53 | 23.98 | 307.57 | 23.98 | 307.51 | 23.97 | -0.06 | -11.32 | 0 | 0 |
| 2025/06/25 | 57.9 | -0.3 | -0.52 | 280 | 1,627.17 | 7 | 2.5 | 9.66 | 0.59 | 9.71 | 0.6 | +0.04 | +64.29 | 0 | 0 |
| 2025/06/24 | 58.2 | +1.4 | +2.46 | 410 | 2,377.53 | 77 | 18.8 | 445.58 | 18.74 | 446.63 | 18.79 | +1.05 | +136.36 | 0 | 0 |
| 2025/06/23 | 56.8 | +0.6 | +1.07 | 393 | 2,205.01 | 138 | 35.07 | 769.56 | 34.9 | 773.6 | 35.08 | +4.04 | +292.75 | 0 | 0 |
| 2025/06/20 | 56.2 | -0.7 | -1.23 | 661 | 3,717.07 | 188 | 28.43 | 1,056.05 | 28.41 | 1,062.4 | 28.58 | +6.35 | +337.77 | 1 | 0.15 |
| 2025/06/19 | 56.9 | -1.1 | -1.9 | 574 | 3,287.93 | 126 | 21.96 | 720.99 | 21.93 | 724.56 | 22.04 | +3.57 | +283.33 | 0 | 0 |
| 2025/06/18 | 58 | +0.7 | +1.22 | 264 | 1,524.28 | 45 | 17.07 | 259.82 | 17.05 | 260.1 | 17.06 | +0.28 | +62.22 | 0 | 0 |
| 2025/06/17 | 57.3 | +0.2 | +0.35 | 585 | 3,369.49 | 195 | 33.31 | 1,122.26 | 33.31 | 1,121.83 | 33.29 | -0.43 | -22.05 | 0 | 0 |
| 2025/06/16 | 57.1 | -0.9 | -1.55 | 609 | 3,483.15 | 166 | 27.25 | 948.52 | 27.23 | 949.41 | 27.26 | +0.89 | +53.61 | 0 | 0 |
| 2025/06/13 | 58 | -1.4 | -2.36 | 1,585 | 9,355.95 | 628 | 39.63 | 3,718.02 | 39.74 | 3,708.91 | 39.64 | -9.11 | -145.06 | 0 | 0 |
| 2025/06/12 | 59.4 | +0.9 | +1.54 | 983 | 5,834.23 | 422 | 42.92 | 2,502.4 | 42.89 | 2,504.09 | 42.92 | +1.69 | +40.05 | 0 | 0 |
| 2025/06/11 | 58.5 | +0 | +0 | 596 | 3,496 | 225 | 37.74 | 1,319.12 | 37.73 | 1,320.94 | 37.78 | +1.82 | +80.89 | 0 | 0 |
| 2025/06/10 | 58.5 | -0.8 | -1.35 | 784 | 4,592.28 | 170 | 21.69 | 996.01 | 21.69 | 995.89 | 21.69 | -0.12 | -7.06 | 0 | 0 |
| 2025/06/09 | 59.3 | +1.4 | +2.42 | 1,209 | 7,088.86 | 409 | 33.83 | 2,380.94 | 33.59 | 2,391.53 | 33.74 | +10.59 | +258.92 | 0 | 0 |
| 2025/06/06 | 57.9 | -0.9 | -1.53 | 1,035 | 6,006.42 | 206 | 19.9 | 1,197.74 | 19.94 | 1,199.56 | 19.97 | +1.82 | +88.35 | 0 | 0 |
| 2025/06/05 | 58.8 | -0.8 | -1.34 | 562 | 3,339.19 | 127 | 22.58 | 756.24 | 22.65 | 754.86 | 22.61 | -1.38 | -108.66 | 0 | 0 |
| 2025/06/04 | 59.6 | +0.5 | +0.85 | 812 | 4,879.18 | 230 | 28.33 | 1,379.74 | 28.28 | 1,382.01 | 28.32 | +2.27 | +98.7 | 0 | 0 |
| 2025/06/03 | 59.1 | -0.6 | -1.01 | 835 | 4,959.96 | 309 | 37 | 1,834.75 | 36.99 | 1,836.73 | 37.03 | +1.98 | +64.08 | 0 | 0 |
| 2025/06/02 | 59.7 | +0.9 | +1.53 | 1,157 | 6,802.59 | 500 | 43.23 | 2,932.86 | 43.11 | 2,950.63 | 43.38 | +17.77 | +355.4 | 20 | 1.73 |
| 2025/05/29 | 58.8 | +0.2 | +0.34 | 681 | 4,009.13 | 166 | 24.38 | 977.06 | 24.37 | 978.89 | 24.42 | +1.83 | +110.24 | 0 | 0 |
| 2025/05/28 | 58.6 | -0.7 | -1.18 | 929 | 5,492.93 | 219 | 23.56 | 1,295.76 | 23.59 | 1,299.93 | 23.67 | +4.17 | +190.41 | 0 | 0 |
| 2025/05/27 | 59.3 | +0.2 | +0.34 | 2,020 | 12,189.61 | 947 | 46.89 | 5,719.2 | 46.92 | 5,726.11 | 46.98 | +6.91 | +72.97 | 1 | 0.05 |
| 2025/05/26 | 59.1 | -0.8 | -1.34 | 957 | 5,667.68 | 277 | 28.95 | 1,639.35 | 28.92 | 1,643.91 | 29.01 | +4.56 | +164.62 | 0 | 0 |
| 2025/05/23 | 59.9 | -0.8 | -1.32 | 1,036 | 6,227.3 | 240 | 23.17 | 1,445.08 | 23.21 | 1,448.91 | 23.27 | +3.83 | +159.58 | 0 | 0 |
| 2025/05/22 | 60.7 | -0.3 | -0.49 | 552 | 3,340.6 | 174 | 31.51 | 1,051.94 | 31.49 | 1,053.36 | 31.53 | +1.42 | +81.61 | 0 | 0 |
| 2025/05/21 | 61 | +0.5 | +0.83 | 907 | 5,522.89 | 212 | 23.37 | 1,291.55 | 23.39 | 1,293.03 | 23.41 | +1.48 | +69.81 | 0 | 0 |
| 2025/05/20 | 60.5 | +0.3 | +0.5 | 610 | 3,703.41 | 225 | 36.86 | 1,366.15 | 36.89 | 1,365.43 | 36.87 | -0.72 | -32 | 0 | 0 |
| 2025/05/19 | 60.2 | -1.1 | -1.79 | 1,054 | 6,397.2 | 266 | 25.24 | 1,614.07 | 25.23 | 1,615.44 | 25.25 | +1.37 | +51.5 | 0 | 0 |
| 2025/05/16 | 61.3 | -1.2 | -1.92 | 1,483 | 9,172.47 | 327 | 22.05 | 2,021.45 | 22.04 | 2,027.38 | 22.1 | +5.93 | +181.35 | 0 | 0 |
| 2025/05/15 | 62.5 | -1 | -1.57 | 2,064 | 13,043.05 | 852 | 41.28 | 5,397.17 | 41.38 | 5,394.57 | 41.36 | -2.6 | -30.52 | 0 | 0 |
| 2025/05/14 | 63.5 | +0.8 | +1.28 | 1,130 | 7,131.95 | 266 | 23.55 | 1,680.13 | 23.56 | 1,680.49 | 23.56 | +0.36 | +13.53 | 0 | 0 |
| 2025/05/13 | 62.7 | -0.7 | -1.1 | 2,764 | 17,697.29 | 1,257 | 45.48 | 8,058.03 | 45.53 | 8,051.17 | 45.49 | -6.86 | -54.57 | 3 | 0.11 |
| 2025/05/12 | 63.4 | +0.7 | +1.12 | 1,192 | 7,550.25 | 361 | 30.28 | 2,285.34 | 30.27 | 2,286.79 | 30.29 | +1.45 | +40.17 | 0 | 0 |
| 2025/05/09 | 62.7 | +0.9 | +1.46 | 1,393 | 8,719.89 | 606 | 43.51 | 3,792.66 | 43.49 | 3,794.71 | 43.52 | +2.05 | +33.83 | 0 | 0 |
| 2025/05/08 | 61.8 | -0.1 | -0.16 | 870 | 5,408.37 | 263 | 30.22 | 1,636.75 | 30.26 | 1,637.45 | 30.28 | +0.7 | +26.62 | 8 | 0.92 |
| 2025/05/07 | 61.9 | -0.7 | -1.12 | 1,904 | 11,877.19 | 1,000 | 52.51 | 6,244.86 | 52.58 | 6,246.58 | 52.59 | +1.72 | +17.2 | 2 | 0.11 |
| 2025/05/06 | 62.6 | +1.6 | +2.62 | 1,397 | 8,677.92 | 529 | 37.87 | 3,280.88 | 37.81 | 3,282.6 | 37.83 | +1.72 | +32.51 | 9 | 0.64 |
| 2025/05/05 | 61 | -2.3 | -3.63 | 2,862 | 17,524.46 | 1,357 | 47.42 | 8,320.63 | 47.48 | 8,349.67 | 47.65 | +29.04 | +214 | 2 | 0.07 |
| 2025/05/02 | 63.3 | +0 | +0 | 2,095 | 13,291.87 | 906 | 43.24 | 5,750.56 | 43.26 | 5,756.9 | 43.31 | +6.34 | +69.98 | 7 | 0.33 |
| 2025/04/30 | 63.3 | -2 | -3.06 | 4,140 | 26,445.33 | 1,900 | 45.89 | 12,123.29 | 45.84 | 12,166.79 | 46.01 | +43.5 | +228.95 | 2 | 0.05 |
| 2025/04/29 | 65.3 | -0.2 | -0.31 | 5,818 | 38,013.07 | 3,503 | 60.21 | 22,887.91 | 60.21 | 22,900.64 | 60.24 | +12.73 | +36.34 | 39 | 0.67 |
| 2025/04/28 | 65.5 | +1.3 | +2.02 | 9,380 | 60,826.81 | 6,159 | 65.66 | 39,938.92 | 65.66 | 39,961.59 | 65.7 | +22.67 | +36.81 | 34 | 0.36 |
| 2025/04/25 | 64.2 | +1.4 | +2.23 | 21,286 | 137,219.2 | 16,059 | 75.44 | 103,520.47 | 75.44 | 103,578.28 | 75.48 | +57.81 | +36 | 59 | 0.28 |
| 2025/04/24 | 62.8 | +3 | +5.02 | 13,273 | 82,687.35 | 9,570 | 72.1 | 59,502.37 | 71.96 | 59,724.13 | 72.23 | +221.76 | +231.72 | 44 | 0.33 |
| 2025/04/23 | 59.8 | +4 | +7.17 | 5,365 | 32,031.23 | 3,537 | 65.93 | 21,104.59 | 65.89 | 21,139.11 | 66 | +34.52 | +97.6 | 3 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
