2453
55.3
TWD-0.60 (-1.07%)
2025.04.11收盤
凌群－現股當沖
凌群最新現股當沖狀況
整理凌群最新(2025/04/11) 當沖狀況。整體成交張數為627張，佔整體市場成交張數的24.74%。當日現股當沖之總損益為+34.34萬元、每張平均損益則為+548元。
開盤價
55.5
收盤價
55.3
當日範圍
52.7 - 55.7
成交張數
2,535
開盤價(昨)
55.9
收盤價(昨)
55.9
昨日範圍
55.9 - 55.9
成交張數(昨)
401
成交金額
1.39億
成交金額(昨)
2241.55萬
52週範圍
48.8 - 75.6
發行股數
10000萬
市值
55億
現股當沖－歷史逐日資訊
開盤價
55.5
收盤價
55.3
成交張數
2,535
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 55.3 | -0.6 | -1.07 | 2,535 | 13,849.58 | 627 | 24.74 | 3,401.11 | 24.56 | 3,435.45 | 24.81 | +34.34 | +547.69 | 18 | 0.71 |
| 2025/04/10 | 55.9 | +5 | +9.82 | 401 | 2,239.03 | 5 | 1.25 | 27.95 | 1.25 | 27.95 | 1.25 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 50.9 | -5.2 | -9.27 | 5,756 | 30,752 | 2,339 | 40.64 | 12,758.05 | 41.49 | 12,365.83 | 40.21 | -392.22 | -1,676.87 | 0 | 0 |
| 2025/04/08 | 56.1 | -5.7 | -9.22 | 4,925 | 27,751.6 | 1,269 | 25.77 | 7,177.32 | 25.86 | 7,178.15 | 25.87 | +0.83 | +6.54 | 0 | 0 |
| 2025/04/07 | 61.8 | -6.8 | -9.91 | 104 | 643.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 68.6 | -1.1 | -1.58 | 4,588 | 31,723.51 | 2,782 | 60.64 | 19,246.69 | 60.67 | 19,243.86 | 60.66 | -2.83 | -10.17 | 0 | 0 |
| 2025/04/01 | 69.7 | +2.3 | +3.41 | 13,554 | 94,155.12 | 10,386 | 76.63 | 72,111.06 | 76.59 | 72,203.37 | 76.69 | +92.31 | +88.88 | 46 | 0.34 |
| 2025/03/31 | 67.4 | +0.5 | +0.75 | 10,738 | 72,105.27 | 7,619 | 70.96 | 51,087.35 | 70.85 | 51,265.21 | 71.1 | +177.86 | +233.44 | 82 | 0.76 |
| 2025/03/28 | 66.9 | -3.3 | -4.7 | 4,643 | 31,517.5 | 2,434 | 52.43 | 16,563.24 | 52.55 | 16,550.51 | 52.51 | -12.73 | -52.3 | 7 | 0.15 |
| 2025/03/27 | 70.2 | -2.9 | -3.97 | 6,236 | 44,276.52 | 3,557 | 57.04 | 25,261.83 | 57.05 | 25,284.79 | 57.11 | +22.96 | +64.55 | 24 | 0.38 |
| 2025/03/26 | 73.1 | -1.4 | -1.88 | 28,251 | 208,972.07 | 21,890 | 77.49 | 161,867.13 | 77.46 | 162,198.74 | 77.62 | +331.61 | +151.49 | 90 | 0.32 |
| 2025/03/25 | 74.5 | -0.2 | -0.27 | 17,766 | 132,467.46 | 13,498 | 75.98 | 100,598.04 | 75.94 | 100,749.9 | 76.06 | +151.86 | +112.51 | 89 | 0.5 |
| 2025/03/24 | 74.7 | -0.9 | -1.19 | 40,605 | 309,413.79 | 33,345 | 82.12 | 254,116.22 | 82.13 | 254,214.14 | 82.16 | +97.92 | +29.37 | 49 | 0.12 |
| 2025/03/21 | 75.6 | +2.5 | +3.42 | 79,052 | 603,652.67 | 64,646 | 81.78 | 493,609.5 | 81.77 | 494,073 | 81.85 | +463.5 | +71.7 | 196 | 0.25 |
| 2025/03/20 | 73.1 | +6.6 | +9.92 | 22,151 | 157,963.73 | 11,582 | 52.29 | 81,750.95 | 51.75 | 82,485.8 | 52.22 | +734.85 | +634.48 | 27 | 0.12 |
| 2025/03/19 | 66.5 | -1.2 | -1.77 | 3,492 | 23,414.45 | 1,142 | 32.71 | 7,661.13 | 32.72 | 7,657.66 | 32.7 | -3.47 | -30.39 | 10 | 0.29 |
| 2025/03/18 | 67.7 | +1.3 | +1.96 | 5,438 | 36,585.68 | 2,539 | 46.69 | 17,040.21 | 46.58 | 17,076.42 | 46.68 | +36.21 | +142.62 | 0 | 0 |
| 2025/03/17 | 66.4 | +1.6 | +2.47 | 7,213 | 47,971.26 | 3,448 | 47.8 | 22,895.19 | 47.73 | 22,934.3 | 47.81 | +39.11 | +113.43 | 2 | 0.03 |
| 2025/03/14 | 64.8 | +3.3 | +5.37 | 3,580 | 23,009.57 | 1,309 | 36.56 | 8,368.65 | 36.37 | 8,401.07 | 36.51 | +32.42 | +247.67 | 1 | 0.03 |
| 2025/03/13 | 61.5 | +0.7 | +1.15 | 1,872 | 11,682.6 | 761 | 40.64 | 4,744.42 | 40.61 | 4,757.67 | 40.72 | +13.25 | +174.11 | 0 | 0 |
| 2025/03/12 | 60.8 | -0.8 | -1.3 | 955 | 5,906.96 | 440 | 46.1 | 2,729.23 | 46.2 | 2,717.81 | 46.01 | -11.42 | -259.55 | 0 | 0 |
| 2025/03/11 | 61.6 | -0.5 | -0.81 | 1,225 | 7,446.17 | 474 | 38.7 | 2,873.19 | 38.59 | 2,895.52 | 38.89 | +22.33 | +471.1 | 1 | 0.08 |
| 2025/03/10 | 62.1 | +1.1 | +1.8 | 1,113 | 6,934.76 | 382 | 34.32 | 2,369.55 | 34.17 | 2,384.74 | 34.39 | +15.19 | +397.64 | 1 | 0.09 |
| 2025/03/07 | 61 | -1.5 | -2.4 | 1,653 | 10,270.27 | 750 | 45.37 | 4,678.33 | 45.55 | 4,658.06 | 45.35 | -20.27 | -270.27 | 0 | 0 |
| 2025/03/06 | 62.5 | -0.3 | -0.48 | 606 | 3,807.77 | 146 | 24.09 | 919.58 | 24.15 | 917.3 | 24.09 | -2.28 | -156.16 | 0 | 0 |
| 2025/03/05 | 62.8 | -0.7 | -1.1 | 917 | 5,770.9 | 337 | 36.76 | 2,122.96 | 36.79 | 2,122.76 | 36.78 | -0.2 | -5.93 | 1 | 0.11 |
| 2025/03/04 | 63.5 | +2.6 | +4.27 | 1,936 | 12,075.51 | 837 | 43.23 | 5,202.11 | 43.08 | 5,216.84 | 43.2 | +14.73 | +175.99 | 0 | 0 |
| 2025/03/03 | 60.9 | -1.2 | -1.93 | 833 | 5,066.1 | 179 | 21.5 | 1,090.11 | 21.52 | 1,091.57 | 21.55 | +1.46 | +81.56 | 2 | 0.24 |
| 2025/02/27 | 62.1 | -0.9 | -1.43 | 1,635 | 10,311.74 | 634 | 38.78 | 4,005.64 | 38.85 | 4,014.27 | 38.93 | +8.63 | +136.12 | 0 | 0 |
| 2025/02/26 | 63 | +0.3 | +0.48 | 866 | 5,461.61 | 215 | 24.81 | 1,352.87 | 24.77 | 1,354.44 | 24.8 | +1.57 | +73.02 | 0 | 0 |
| 2025/02/25 | 62.7 | -1.9 | -2.94 | 1,646 | 10,435.5 | 464 | 28.19 | 2,944.18 | 28.21 | 2,948.01 | 28.25 | +3.83 | +82.54 | 0 | 0 |
| 2025/02/24 | 64.6 | -0.8 | -1.22 | 1,489 | 9,616.16 | 362 | 24.32 | 2,337.72 | 24.31 | 2,336.8 | 24.3 | -0.92 | -25.41 | 0 | 0 |
| 2025/02/21 | 65.4 | -0.6 | -0.91 | 1,544 | 10,155.3 | 607 | 39.32 | 3,995.72 | 39.35 | 3,998.46 | 39.37 | +2.74 | +45.14 | 2 | 0.13 |
| 2025/02/20 | 66 | -0.8 | -1.2 | 2,921 | 19,532.31 | 1,182 | 40.47 | 7,902.4 | 40.46 | 7,901.5 | 40.45 | -0.9 | -7.61 | 1 | 0.03 |
| 2025/02/19 | 66.8 | +0.4 | +0.6 | 3,187 | 21,235.67 | 1,353 | 42.45 | 9,013.82 | 42.45 | 9,021.41 | 42.48 | +7.59 | +56.1 | 1 | 0.03 |
| 2025/02/18 | 66.4 | +0.2 | +0.3 | 2,390 | 15,814.26 | 1,030 | 43.09 | 6,823.09 | 43.15 | 6,817.29 | 43.11 | -5.8 | -56.31 | 0 | 0 |
| 2025/02/17 | 66.2 | +1.2 | +1.85 | 2,453 | 15,969.42 | 917 | 37.39 | 5,946.92 | 37.24 | 5,987.6 | 37.49 | +40.68 | +443.62 | 1 | 0.04 |
| 2025/02/14 | 65 | -0.6 | -0.91 | 2,066 | 13,441.9 | 785 | 38 | 5,110.01 | 38.02 | 5,111.61 | 38.03 | +1.6 | +20.38 | 3 | 0.15 |
| 2025/02/13 | 65.6 | +0.7 | +1.08 | 11,246 | 75,124.41 | 8,179 | 72.73 | 54,627.78 | 72.72 | 54,640.69 | 72.73 | +12.91 | +15.78 | 37 | 0.33 |
| 2025/02/12 | 64.9 | -0.7 | -1.07 | 5,115 | 33,443.23 | 2,532 | 49.5 | 16,576.91 | 49.57 | 16,572.72 | 49.55 | -4.19 | -16.55 | 29 | 0.57 |
| 2025/02/11 | 65.6 | -0.9 | -1.35 | 8,933 | 59,350.09 | 5,212 | 58.34 | 34,619.23 | 58.33 | 34,622.81 | 58.34 | +3.58 | +6.87 | 14 | 0.16 |
| 2025/02/10 | 66.5 | -4.6 | -6.47 | 16,607 | 113,249.99 | 7,944 | 47.83 | 54,312.25 | 47.96 | 53,984.71 | 47.67 | -327.54 | -412.31 | 25 | 0.15 |
| 2025/02/07 | 71.1 | +6.4 | +9.89 | 17,568 | 121,088.94 | 8,712 | 49.59 | 59,051.48 | 48.77 | 59,823.93 | 49.4 | +772.45 | +886.65 | 26 | 0.15 |
| 2025/02/06 | 64.7 | -1 | -1.52 | 4,976 | 32,111.6 | 2,455 | 49.34 | 15,832.98 | 49.31 | 15,864.48 | 49.4 | +31.5 | +128.31 | 6 | 0.12 |
| 2025/02/05 | 65.7 | +1.3 | +2.02 | 10,849 | 70,078.47 | 6,650 | 61.3 | 42,915.4 | 61.24 | 43,010.21 | 61.37 | +94.81 | +142.57 | 9 | 0.08 |
| 2025/02/04 | 64.4 | +4 | +6.62 | 20,854 | 135,001.89 | 13,547 | 64.96 | 87,617.62 | 64.9 | 87,819.09 | 65.05 | +201.47 | +148.72 | 77 | 0.37 |
| 2025/02/03 | 60.4 | +3.7 | +6.53 | 7,559 | 45,161.33 | 4,853 | 64.21 | 28,943.77 | 64.09 | 29,018.05 | 64.25 | +74.28 | +153.06 | 14 | 0.19 |
| 2025/01/22 | 56.7 | +0.9 | +1.61 | 391 | 2,199.14 | 80 | 20.46 | 447.72 | 20.36 | 450.62 | 20.49 | +2.9 | +362.5 | 0 | 0 |
| 2025/01/21 | 55.8 | -0.7 | -1.24 | 425 | 2,371.85 | 79 | 18.57 | 441.13 | 18.6 | 441.02 | 18.59 | -0.11 | -13.92 | 0 | 0 |
| 2025/01/20 | 56.5 | +1.4 | +2.54 | 373 | 2,085.09 | 117 | 31.4 | 652.6 | 31.3 | 656.67 | 31.49 | +4.07 | +347.86 | 0 | 0 |
| 2025/01/17 | 55.1 | -0.2 | -0.36 | 423 | 2,321.36 | 172 | 40.64 | 943.46 | 40.64 | 946.69 | 40.78 | +3.23 | +187.79 | 0 | 0 |
| 2025/01/16 | 55.3 | +1.3 | +2.41 | 867 | 4,793.03 | 237 | 27.34 | 1,308.33 | 27.3 | 1,312.49 | 27.38 | +4.16 | +175.53 | 0 | 0 |
| 2025/01/15 | 54 | -0.7 | -1.28 | 423 | 2,300.01 | 124 | 29.31 | 675.23 | 29.36 | 673.6 | 29.29 | -1.63 | -131.45 | 0 | 0 |
| 2025/01/14 | 54.7 | -0.7 | -1.26 | 985 | 5,373.66 | 431 | 43.75 | 2,349.73 | 43.73 | 2,359.18 | 43.9 | +9.45 | +219.26 | 1 | 0.1 |
| 2025/01/13 | 55.4 | -0.1 | -0.18 | 997 | 5,534.12 | 436 | 43.71 | 2,423.02 | 43.78 | 2,423.21 | 43.79 | +0.19 | +4.36 | 0 | 0 |
| 2025/01/10 | 55.5 | -1.1 | -1.94 | 818 | 4,575.6 | 169 | 20.66 | 948.1 | 20.72 | 947.03 | 20.7 | -1.07 | -63.31 | 0 | 0 |
| 2025/01/09 | 56.6 | -2.2 | -3.74 | 1,595 | 9,239.29 | 530 | 33.24 | 3,068.91 | 33.22 | 3,076.32 | 33.3 | +7.41 | +139.81 | 0 | 0 |
| 2025/01/08 | 58.8 | +0.2 | +0.34 | 1,368 | 8,059.47 | 453 | 33.12 | 2,671.72 | 33.15 | 2,672.44 | 33.16 | +0.72 | +15.89 | 2 | 0.15 |
| 2025/01/07 | 58.6 | -0.5 | -0.85 | 966 | 5,706.68 | 329 | 34.05 | 1,944.13 | 34.07 | 1,943.85 | 34.06 | -0.28 | -8.51 | 1 | 0.1 |
| 2025/01/06 | 59.1 | +1.1 | +1.9 | 1,038 | 6,119.31 | 365 | 35.16 | 2,149.64 | 35.13 | 2,150.52 | 35.14 | +0.88 | +24.11 | 0 | 0 |
| 2025/01/03 | 58 | -0.7 | -1.19 | 1,603 | 9,451.39 | 725 | 45.24 | 4,288.85 | 45.38 | 4,283.81 | 45.32 | -5.04 | -69.52 | 15 | 0.94 |
| 2025/01/02 | 58.7 | +0.5 | +0.86 | 1,228 | 7,277.46 | 569 | 46.34 | 3,373.72 | 46.36 | 3,375.58 | 46.38 | +1.86 | +32.69 | 0 | 0 |
| 2024/12/31 | 58.2 | +1.3 | +2.28 | 551 | 3,172.11 | 174 | 31.59 | 997.78 | 31.45 | 1,003.06 | 31.62 | +5.28 | +303.45 | 1 | 0.18 |
| 2024/12/30 | 56.9 | -1.9 | -3.23 | 882 | 5,084.74 | 110 | 12.47 | 632.94 | 12.45 | 633.89 | 12.47 | +0.95 | +86.36 | 0 | 0 |
| 2024/12/27 | 58.8 | -0.5 | -0.84 | 903 | 5,362.91 | 302 | 33.44 | 1,792.62 | 33.43 | 1,792.87 | 33.43 | +0.25 | +8.28 | 1 | 0.11 |
| 2024/12/26 | 59.3 | -1.1 | -1.82 | 1,176 | 7,032.41 | 391 | 33.25 | 2,339.59 | 33.27 | 2,342.57 | 33.31 | +2.98 | +76.21 | 10 | 0.85 |
| 2024/12/25 | 60.4 | +1.9 | +3.25 | 2,715 | 16,341.12 | 1,100 | 40.51 | 6,592.02 | 40.34 | 6,611.64 | 40.46 | +19.62 | +178.36 | 0 | 0 |
| 2024/12/24 | 58.5 | -1.1 | -1.85 | 3,918 | 23,490.31 | 1,873 | 47.8 | 11,228.87 | 47.8 | 11,210.25 | 47.72 | -18.62 | -99.41 | 3 | 0.08 |
| 2024/12/23 | 59.6 | +3 | +5.3 | 2,662 | 15,765.18 | 1,026 | 38.55 | 6,054.32 | 38.4 | 6,079.54 | 38.56 | +25.22 | +245.81 | 7 | 0.26 |
| 2024/12/20 | 56.6 | +0.2 | +0.35 | 1,309 | 7,514.97 | 594 | 45.37 | 3,400.76 | 45.25 | 3,412.43 | 45.41 | +11.67 | +196.46 | 1 | 0.08 |
| 2024/12/19 | 56.4 | -0.6 | -1.05 | 898 | 5,010.14 | 315 | 35.1 | 1,762.93 | 35.19 | 1,764.14 | 35.21 | +1.21 | +38.41 | 0 | 0 |
| 2024/12/18 | 57 | +0.1 | +0.18 | 976 | 5,520.39 | 436 | 44.68 | 2,468.34 | 44.71 | 2,472.88 | 44.8 | +4.54 | +104.13 | 0 | 0 |
| 2024/12/17 | 56.9 | +1.7 | +3.08 | 1,249 | 7,053.55 | 574 | 45.95 | 3,236.09 | 45.88 | 3,245.02 | 46.01 | +8.93 | +155.57 | 2 | 0.16 |
| 2024/12/16 | 55.2 | -2.3 | -4 | 1,818 | 10,243.57 | 728 | 40.04 | 4,106.54 | 40.09 | 4,117.89 | 40.2 | +11.35 | +155.91 | 0 | 0 |
| 2024/12/13 | 57.5 | -2.1 | -3.52 | 2,234 | 12,971.43 | 1,064 | 47.62 | 6,185.01 | 47.68 | 6,187.09 | 47.7 | +2.08 | +19.55 | 17 | 0.76 |
| 2024/12/12 | 59.6 | -1.8 | -2.93 | 7,654 | 45,953.92 | 4,958 | 64.78 | 29,776.72 | 64.8 | 29,831.89 | 64.92 | +55.17 | +111.27 | 10 | 0.13 |
| 2024/12/11 | 61.4 | +1.7 | +2.85 | 16,457 | 102,526.98 | 11,303 | 68.68 | 70,208.54 | 68.48 | 70,424.34 | 68.69 | +215.8 | +190.92 | 35 | 0.21 |
| 2024/12/10 | 59.7 | -1 | -1.65 | 3,971 | 23,749.35 | 2,022 | 50.92 | 12,091.56 | 50.91 | 12,091.61 | 50.91 | +0.05 | +0.25 | 12 | 0.3 |
| 2024/12/09 | 60.7 | -0.5 | -0.82 | 9,120 | 54,948.84 | 5,686 | 62.34 | 34,229.25 | 62.29 | 34,308.28 | 62.44 | +79.03 | +138.99 | 34 | 0.37 |
| 2024/12/06 | 61.2 | +3.6 | +6.25 | 19,080 | 113,930.48 | 13,982 | 73.28 | 83,344.3 | 73.15 | 83,523.27 | 73.31 | +178.97 | +128 | 36 | 0.19 |
| 2024/12/05 | 57.6 | +5.2 | +9.92 | 2,885 | 16,372.73 | 963 | 33.38 | 5,437.25 | 33.21 | 5,496.03 | 33.57 | +58.78 | +610.38 | 1 | 0.03 |
| 2024/12/04 | 52.4 | +0.4 | +0.77 | 210 | 1,103.01 | 22 | 10.45 | 115.17 | 10.44 | 115.41 | 10.46 | +0.24 | +109.09 | 0 | 0 |
| 2024/12/03 | 52 | -0.1 | -0.19 | 265 | 1,380.42 | 40 | 15.09 | 208.54 | 15.11 | 208.74 | 15.12 | +0.2 | +50 | 0 | 0 |
| 2024/12/02 | 52.1 | +0.4 | +0.77 | 133 | 695.16 | 20 | 15.03 | 104.53 | 15.04 | 104.6 | 15.05 | +0.07 | +35 | 0 | 0 |
| 2024/11/29 | 51.7 | +0.1 | +0.19 | 297 | 1,527.25 | 963 | 324.27 | 5,437.25 | 356.02 | 5,496.03 | 359.86 | +58.78 | +610.38 | 0 | 0 |
| 2024/11/28 | 51.6 | -0.6 | -1.15 | 355 | 1,821.06 | 65 | 18.32 | 333.36 | 18.31 | 334.35 | 18.36 | +0.99 | +152.31 | 0 | 0 |
| 2024/11/27 | 52.2 | -1.1 | -2.06 | 231 | 1,212.29 | 16 | 6.94 | 84.16 | 6.94 | 84.04 | 6.93 | -0.12 | -75 | 0 | 0 |
| 2024/11/26 | 53.3 | -0.2 | -0.37 | 196 | 1,048.49 | 37 | 18.91 | 198.11 | 18.89 | 198.33 | 18.92 | +0.22 | +59.46 | 0 | 0 |
| 2024/11/25 | 53.5 | +0.9 | +1.71 | 300 | 1,600.36 | 29 | 9.66 | 154.24 | 9.64 | 154.7 | 9.67 | +0.46 | +158.62 | 0 | 0 |
| 2024/11/22 | 52.6 | +0.6 | +1.15 | 270 | 1,422.43 | 31 | 11.49 | 163.13 | 11.47 | 163.49 | 11.49 | +0.36 | +116.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
