2453
57.4
TWD-0.40 (-0.69%)
2025.07.07收盤
凌群－現股當沖
凌群最新現股當沖狀況
整理凌群最新(2025/07/07) 當沖狀況。整體成交張數為119張，佔整體市場成交張數的29.8%。當日現股當沖之總損益為+1.38萬元、每張平均損益則為+116元。
開盤價
58.1
收盤價
57.4
當日範圍
57 - 58.1
成交張數
399
開盤價(昨)
59
收盤價(昨)
57.8
昨日範圍
57.8 - 59.5
成交張數(昨)
563
成交金額
2294.75萬
成交金額(昨)
3289.46萬
52週範圍
48.8 - 75.6
發行股數
10000萬
市值
57億
現股當沖－歷史逐日資訊
開盤價
58.1
收盤價
57.4
成交張數
399
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 57.4 | -0.4 | -0.69 | 399 | 2,296.31 | 119 | 29.8 | 684.36 | 29.8 | 685.74 | 29.86 | +1.38 | +115.97 | 0 | 0 |
| 2025/07/04 | 57.8 | -1.2 | -2.03 | 563 | 3,288.77 | 142 | 25.23 | 832.85 | 25.32 | 832.74 | 25.32 | -0.11 | -7.75 | 0 | 0 |
| 2025/07/03 | 59 | +0.6 | +1.03 | 448 | 2,642.2 | 110 | 24.55 | 648.47 | 24.54 | 648.78 | 24.55 | +0.31 | +28.18 | 0 | 0 |
| 2025/07/02 | 58.4 | +0.3 | +0.52 | 3,636 | 21,729.03 | 2,286 | 62.87 | 13,674.1 | 62.93 | 13,647.92 | 62.81 | -26.18 | -114.52 | 8 | 0.22 |
| 2025/07/01 | 58.1 | +0.7 | +1.22 | 484 | 2,813.33 | 82 | 16.93 | 474.7 | 16.87 | 476.62 | 16.94 | +1.92 | +234.15 | 0 | 0 |
| 2025/06/30 | 57.4 | -0.8 | -1.37 | 278 | 1,601.33 | 60 | 21.59 | 345.99 | 21.61 | 346.11 | 21.61 | +0.12 | +20 | 0 | 0 |
| 2025/06/27 | 58.2 | +0.3 | +0.52 | 647 | 3,777.6 | 241 | 37.28 | 1,409.34 | 37.31 | 1,407.8 | 37.27 | -1.54 | -63.9 | 0 | 0 |
| 2025/06/26 | 57.9 | +0 | +0 | 221 | 1,282.81 | 53 | 23.98 | 307.57 | 23.98 | 307.51 | 23.97 | -0.06 | -11.32 | 0 | 0 |
| 2025/06/25 | 57.9 | -0.3 | -0.52 | 280 | 1,627.17 | 7 | 2.5 | 9.66 | 0.59 | 9.71 | 0.6 | +0.04 | +64.29 | 0 | 0 |
| 2025/06/24 | 58.2 | +1.4 | +2.46 | 410 | 2,377.53 | 77 | 18.8 | 445.58 | 18.74 | 446.63 | 18.79 | +1.05 | +136.36 | 0 | 0 |
| 2025/06/23 | 56.8 | +0.6 | +1.07 | 393 | 2,205.01 | 138 | 35.07 | 769.56 | 34.9 | 773.6 | 35.08 | +4.04 | +292.75 | 0 | 0 |
| 2025/06/20 | 56.2 | -0.7 | -1.23 | 661 | 3,717.07 | 188 | 28.43 | 1,056.05 | 28.41 | 1,062.4 | 28.58 | +6.35 | +337.77 | 1 | 0.15 |
| 2025/06/19 | 56.9 | -1.1 | -1.9 | 574 | 3,287.93 | 126 | 21.96 | 720.99 | 21.93 | 724.56 | 22.04 | +3.57 | +283.33 | 0 | 0 |
| 2025/06/18 | 58 | +0.7 | +1.22 | 264 | 1,524.28 | 45 | 17.07 | 259.82 | 17.05 | 260.1 | 17.06 | +0.28 | +62.22 | 0 | 0 |
| 2025/06/17 | 57.3 | +0.2 | +0.35 | 585 | 3,369.49 | 195 | 33.31 | 1,122.26 | 33.31 | 1,121.83 | 33.29 | -0.43 | -22.05 | 0 | 0 |
| 2025/06/16 | 57.1 | -0.9 | -1.55 | 609 | 3,483.15 | 166 | 27.25 | 948.52 | 27.23 | 949.41 | 27.26 | +0.89 | +53.61 | 0 | 0 |
| 2025/06/13 | 58 | -1.4 | -2.36 | 1,585 | 9,355.95 | 628 | 39.63 | 3,718.02 | 39.74 | 3,708.91 | 39.64 | -9.11 | -145.06 | 0 | 0 |
| 2025/06/12 | 59.4 | +0.9 | +1.54 | 983 | 5,834.23 | 422 | 42.92 | 2,502.4 | 42.89 | 2,504.09 | 42.92 | +1.69 | +40.05 | 0 | 0 |
| 2025/06/11 | 58.5 | +0 | +0 | 596 | 3,496 | 225 | 37.74 | 1,319.12 | 37.73 | 1,320.94 | 37.78 | +1.82 | +80.89 | 0 | 0 |
| 2025/06/10 | 58.5 | -0.8 | -1.35 | 784 | 4,592.28 | 170 | 21.69 | 996.01 | 21.69 | 995.89 | 21.69 | -0.12 | -7.06 | 0 | 0 |
| 2025/06/09 | 59.3 | +1.4 | +2.42 | 1,209 | 7,088.86 | 409 | 33.83 | 2,380.94 | 33.59 | 2,391.53 | 33.74 | +10.59 | +258.92 | 0 | 0 |
| 2025/06/06 | 57.9 | -0.9 | -1.53 | 1,035 | 6,006.42 | 206 | 19.9 | 1,197.74 | 19.94 | 1,199.56 | 19.97 | +1.82 | +88.35 | 0 | 0 |
| 2025/06/05 | 58.8 | -0.8 | -1.34 | 562 | 3,339.19 | 127 | 22.58 | 756.24 | 22.65 | 754.86 | 22.61 | -1.38 | -108.66 | 0 | 0 |
| 2025/06/04 | 59.6 | +0.5 | +0.85 | 812 | 4,879.18 | 230 | 28.33 | 1,379.74 | 28.28 | 1,382.01 | 28.32 | +2.27 | +98.7 | 0 | 0 |
| 2025/06/03 | 59.1 | -0.6 | -1.01 | 835 | 4,959.96 | 309 | 37 | 1,834.75 | 36.99 | 1,836.73 | 37.03 | +1.98 | +64.08 | 0 | 0 |
| 2025/06/02 | 59.7 | +0.9 | +1.53 | 1,157 | 6,802.59 | 500 | 43.23 | 2,932.86 | 43.11 | 2,950.63 | 43.38 | +17.77 | +355.4 | 20 | 1.73 |
| 2025/05/29 | 58.8 | +0.2 | +0.34 | 681 | 4,009.13 | 166 | 24.38 | 977.06 | 24.37 | 978.89 | 24.42 | +1.83 | +110.24 | 0 | 0 |
| 2025/05/28 | 58.6 | -0.7 | -1.18 | 929 | 5,492.93 | 219 | 23.56 | 1,295.76 | 23.59 | 1,299.93 | 23.67 | +4.17 | +190.41 | 0 | 0 |
| 2025/05/27 | 59.3 | +0.2 | +0.34 | 2,020 | 12,189.61 | 947 | 46.89 | 5,719.2 | 46.92 | 5,726.11 | 46.98 | +6.91 | +72.97 | 1 | 0.05 |
| 2025/05/26 | 59.1 | -0.8 | -1.34 | 957 | 5,667.68 | 277 | 28.95 | 1,639.35 | 28.92 | 1,643.91 | 29.01 | +4.56 | +164.62 | 0 | 0 |
| 2025/05/23 | 59.9 | -0.8 | -1.32 | 1,036 | 6,227.3 | 240 | 23.17 | 1,445.08 | 23.21 | 1,448.91 | 23.27 | +3.83 | +159.58 | 0 | 0 |
| 2025/05/22 | 60.7 | -0.3 | -0.49 | 552 | 3,340.6 | 174 | 31.51 | 1,051.94 | 31.49 | 1,053.36 | 31.53 | +1.42 | +81.61 | 0 | 0 |
| 2025/05/21 | 61 | +0.5 | +0.83 | 907 | 5,522.89 | 212 | 23.37 | 1,291.55 | 23.39 | 1,293.03 | 23.41 | +1.48 | +69.81 | 0 | 0 |
| 2025/05/20 | 60.5 | +0.3 | +0.5 | 610 | 3,703.41 | 225 | 36.86 | 1,366.15 | 36.89 | 1,365.43 | 36.87 | -0.72 | -32 | 0 | 0 |
| 2025/05/19 | 60.2 | -1.1 | -1.79 | 1,054 | 6,397.2 | 266 | 25.24 | 1,614.07 | 25.23 | 1,615.44 | 25.25 | +1.37 | +51.5 | 0 | 0 |
| 2025/05/16 | 61.3 | -1.2 | -1.92 | 1,483 | 9,172.47 | 327 | 22.05 | 2,021.45 | 22.04 | 2,027.38 | 22.1 | +5.93 | +181.35 | 0 | 0 |
| 2025/05/15 | 62.5 | -1 | -1.57 | 2,064 | 13,043.05 | 852 | 41.28 | 5,397.17 | 41.38 | 5,394.57 | 41.36 | -2.6 | -30.52 | 0 | 0 |
| 2025/05/14 | 63.5 | +0.8 | +1.28 | 1,130 | 7,131.95 | 266 | 23.55 | 1,680.13 | 23.56 | 1,680.49 | 23.56 | +0.36 | +13.53 | 0 | 0 |
| 2025/05/13 | 62.7 | -0.7 | -1.1 | 2,764 | 17,697.29 | 1,257 | 45.48 | 8,058.03 | 45.53 | 8,051.17 | 45.49 | -6.86 | -54.57 | 3 | 0.11 |
| 2025/05/12 | 63.4 | +0.7 | +1.12 | 1,192 | 7,550.25 | 361 | 30.28 | 2,285.34 | 30.27 | 2,286.79 | 30.29 | +1.45 | +40.17 | 0 | 0 |
| 2025/05/09 | 62.7 | +0.9 | +1.46 | 1,393 | 8,719.89 | 606 | 43.51 | 3,792.66 | 43.49 | 3,794.71 | 43.52 | +2.05 | +33.83 | 0 | 0 |
| 2025/05/08 | 61.8 | -0.1 | -0.16 | 870 | 5,408.37 | 263 | 30.22 | 1,636.75 | 30.26 | 1,637.45 | 30.28 | +0.7 | +26.62 | 8 | 0.92 |
| 2025/05/07 | 61.9 | -0.7 | -1.12 | 1,904 | 11,877.19 | 1,000 | 52.51 | 6,244.86 | 52.58 | 6,246.58 | 52.59 | +1.72 | +17.2 | 2 | 0.11 |
| 2025/05/06 | 62.6 | +1.6 | +2.62 | 1,397 | 8,677.92 | 529 | 37.87 | 3,280.88 | 37.81 | 3,282.6 | 37.83 | +1.72 | +32.51 | 9 | 0.64 |
| 2025/05/05 | 61 | -2.3 | -3.63 | 2,862 | 17,524.46 | 1,357 | 47.42 | 8,320.63 | 47.48 | 8,349.67 | 47.65 | +29.04 | +214 | 2 | 0.07 |
| 2025/05/02 | 63.3 | +0 | +0 | 2,095 | 13,291.87 | 906 | 43.24 | 5,750.56 | 43.26 | 5,756.9 | 43.31 | +6.34 | +69.98 | 7 | 0.33 |
| 2025/04/30 | 63.3 | -2 | -3.06 | 4,140 | 26,445.33 | 1,900 | 45.89 | 12,123.29 | 45.84 | 12,166.79 | 46.01 | +43.5 | +228.95 | 2 | 0.05 |
| 2025/04/29 | 65.3 | -0.2 | -0.31 | 5,818 | 38,013.07 | 3,503 | 60.21 | 22,887.91 | 60.21 | 22,900.64 | 60.24 | +12.73 | +36.34 | 39 | 0.67 |
| 2025/04/28 | 65.5 | +1.3 | +2.02 | 9,380 | 60,826.81 | 6,159 | 65.66 | 39,938.92 | 65.66 | 39,961.59 | 65.7 | +22.67 | +36.81 | 34 | 0.36 |
| 2025/04/25 | 64.2 | +1.4 | +2.23 | 21,286 | 137,219.2 | 16,059 | 75.44 | 103,520.47 | 75.44 | 103,578.28 | 75.48 | +57.81 | +36 | 59 | 0.28 |
| 2025/04/24 | 62.8 | +3 | +5.02 | 13,273 | 82,687.35 | 9,570 | 72.1 | 59,502.37 | 71.96 | 59,724.13 | 72.23 | +221.76 | +231.72 | 44 | 0.33 |
| 2025/04/23 | 59.8 | +4 | +7.17 | 5,365 | 32,031.23 | 3,537 | 65.93 | 21,104.59 | 65.89 | 21,139.11 | 66 | +34.52 | +97.6 | 3 | 0.06 |
| 2025/04/22 | 55.8 | -2.3 | -3.96 | 1,940 | 11,054.65 | 853 | 43.98 | 4,865.12 | 44.01 | 4,879.16 | 44.14 | +14.04 | +164.6 | 20 | 1.03 |
| 2025/04/21 | 58.1 | -2.2 | -3.65 | 2,934 | 17,378.51 | 1,848 | 63 | 10,963.03 | 63.08 | 10,971.15 | 63.13 | +8.12 | +43.94 | 0 | 0 |
| 2025/04/18 | 60.3 | +0.5 | +0.84 | 3,657 | 22,100.07 | 2,391 | 65.38 | 14,444.56 | 65.36 | 14,459.03 | 65.43 | +14.47 | +60.52 | 2 | 0.05 |
| 2025/04/17 | 59.8 | -0.7 | -1.16 | 5,039 | 30,414.84 | 3,471 | 68.88 | 20,946.78 | 68.87 | 20,966.05 | 68.93 | +19.27 | +55.52 | 0 | 0 |
| 2025/04/16 | 60.5 | -1 | -1.63 | 6,529 | 40,345.45 | 4,029 | 61.71 | 24,893.67 | 61.7 | 24,950.97 | 61.84 | +57.3 | +142.22 | 19 | 0.29 |
| 2025/04/15 | 61.5 | +4.7 | +8.27 | 5,311 | 32,034.48 | 3,282 | 61.8 | 19,728.66 | 61.59 | 19,853.16 | 61.97 | +124.5 | +379.34 | 10 | 0.19 |
| 2025/04/14 | 56.8 | +1.5 | +2.71 | 2,634 | 15,100.05 | 1,361 | 51.66 | 7,796.94 | 51.64 | 7,802.82 | 51.67 | +5.88 | +43.2 | 2 | 0.08 |
| 2025/04/11 | 55.3 | -0.6 | -1.07 | 2,535 | 13,849.58 | 754 | 29.75 | 4,093.24 | 29.55 | 4,136.26 | 29.87 | +43.02 | +570.56 | 18 | 0.71 |
| 2025/04/10 | 55.9 | +5 | +9.82 | 401 | 2,239.03 | 5 | 1.25 | 27.95 | 1.25 | 27.95 | 1.25 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 50.9 | -5.2 | -9.27 | 5,756 | 30,752 | 2,339 | 40.64 | 12,758.05 | 41.49 | 12,365.83 | 40.21 | -392.22 | -1,676.87 | 0 | 0 |
| 2025/04/08 | 56.1 | -5.7 | -9.22 | 4,925 | 27,751.6 | 1,269 | 25.77 | 7,177.32 | 25.86 | 7,178.15 | 25.87 | +0.83 | +6.54 | 0 | 0 |
| 2025/04/07 | 61.8 | -6.8 | -9.91 | 104 | 643.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 68.6 | -1.1 | -1.58 | 4,588 | 31,723.51 | 2,782 | 60.64 | 19,246.69 | 60.67 | 19,243.86 | 60.66 | -2.83 | -10.17 | 0 | 0 |
| 2025/04/01 | 69.7 | +2.3 | +3.41 | 13,554 | 94,155.12 | 10,386 | 76.63 | 72,111.06 | 76.59 | 72,203.37 | 76.69 | +92.31 | +88.88 | 46 | 0.34 |
| 2025/03/31 | 67.4 | +0.5 | +0.75 | 10,738 | 72,105.27 | 7,619 | 70.96 | 51,087.35 | 70.85 | 51,265.21 | 71.1 | +177.86 | +233.44 | 82 | 0.76 |
| 2025/03/28 | 66.9 | -3.3 | -4.7 | 4,643 | 31,517.5 | 2,434 | 52.43 | 16,563.24 | 52.55 | 16,550.51 | 52.51 | -12.73 | -52.3 | 7 | 0.15 |
| 2025/03/27 | 70.2 | -2.9 | -3.97 | 6,236 | 44,276.52 | 3,557 | 57.04 | 25,261.83 | 57.05 | 25,284.79 | 57.11 | +22.96 | +64.55 | 24 | 0.38 |
| 2025/03/26 | 73.1 | -1.4 | -1.88 | 28,251 | 208,972.07 | 21,890 | 77.49 | 161,867.13 | 77.46 | 162,198.74 | 77.62 | +331.61 | +151.49 | 90 | 0.32 |
| 2025/03/25 | 74.5 | -0.2 | -0.27 | 17,766 | 132,467.46 | 13,498 | 75.98 | 100,598.04 | 75.94 | 100,749.9 | 76.06 | +151.86 | +112.51 | 89 | 0.5 |
| 2025/03/24 | 74.7 | -0.9 | -1.19 | 40,605 | 309,413.79 | 33,345 | 82.12 | 254,116.22 | 82.13 | 254,214.14 | 82.16 | +97.92 | +29.37 | 49 | 0.12 |
| 2025/03/21 | 75.6 | +2.5 | +3.42 | 79,052 | 603,652.67 | 64,646 | 81.78 | 493,609.5 | 81.77 | 494,073 | 81.85 | +463.5 | +71.7 | 196 | 0.25 |
| 2025/03/20 | 73.1 | +6.6 | +9.92 | 22,151 | 157,963.73 | 11,582 | 52.29 | 81,750.95 | 51.75 | 82,485.8 | 52.22 | +734.85 | +634.48 | 27 | 0.12 |
| 2025/03/19 | 66.5 | -1.2 | -1.77 | 3,492 | 23,414.45 | 1,142 | 32.71 | 7,661.13 | 32.72 | 7,657.66 | 32.7 | -3.47 | -30.39 | 10 | 0.29 |
| 2025/03/18 | 67.7 | +1.3 | +1.96 | 5,438 | 36,585.68 | 2,539 | 46.69 | 17,040.21 | 46.58 | 17,076.42 | 46.68 | +36.21 | +142.62 | 0 | 0 |
| 2025/03/17 | 66.4 | +1.6 | +2.47 | 7,213 | 47,971.26 | 3,448 | 47.8 | 22,895.19 | 47.73 | 22,934.3 | 47.81 | +39.11 | +113.43 | 2 | 0.03 |
| 2025/03/14 | 64.8 | +3.3 | +5.37 | 3,580 | 23,009.57 | 1,309 | 36.56 | 8,368.65 | 36.37 | 8,401.07 | 36.51 | +32.42 | +247.67 | 1 | 0.03 |
| 2025/03/13 | 61.5 | +0.7 | +1.15 | 1,872 | 11,682.6 | 761 | 40.64 | 4,744.42 | 40.61 | 4,757.67 | 40.72 | +13.25 | +174.11 | 0 | 0 |
| 2025/03/12 | 60.8 | -0.8 | -1.3 | 955 | 5,906.96 | 440 | 46.1 | 2,729.23 | 46.2 | 2,717.81 | 46.01 | -11.42 | -259.55 | 0 | 0 |
| 2025/03/11 | 61.6 | -0.5 | -0.81 | 1,225 | 7,446.17 | 474 | 38.7 | 2,873.19 | 38.59 | 2,895.52 | 38.89 | +22.33 | +471.1 | 1 | 0.08 |
| 2025/03/10 | 62.1 | +1.1 | +1.8 | 1,113 | 6,934.76 | 382 | 34.32 | 2,369.55 | 34.17 | 2,384.74 | 34.39 | +15.19 | +397.64 | 1 | 0.09 |
| 2025/03/07 | 61 | -1.5 | -2.4 | 1,653 | 10,270.27 | 750 | 45.37 | 4,678.33 | 45.55 | 4,658.06 | 45.35 | -20.27 | -270.27 | 0 | 0 |
| 2025/03/06 | 62.5 | -0.3 | -0.48 | 606 | 3,807.77 | 146 | 24.09 | 919.58 | 24.15 | 917.3 | 24.09 | -2.28 | -156.16 | 0 | 0 |
| 2025/03/05 | 62.8 | -0.7 | -1.1 | 917 | 5,770.9 | 337 | 36.76 | 2,122.96 | 36.79 | 2,122.76 | 36.78 | -0.2 | -5.93 | 1 | 0.11 |
| 2025/03/04 | 63.5 | +2.6 | +4.27 | 1,936 | 12,075.51 | 837 | 43.23 | 5,202.11 | 43.08 | 5,216.84 | 43.2 | +14.73 | +175.99 | 0 | 0 |
| 2025/03/03 | 60.9 | -1.2 | -1.93 | 833 | 5,066.1 | 179 | 21.5 | 1,090.11 | 21.52 | 1,091.57 | 21.55 | +1.46 | +81.56 | 2 | 0.24 |
| 2025/02/27 | 62.1 | -0.9 | -1.43 | 1,635 | 10,311.74 | 634 | 38.78 | 4,005.64 | 38.85 | 4,014.27 | 38.93 | +8.63 | +136.12 | 0 | 0 |
| 2025/02/26 | 63 | +0.3 | +0.48 | 866 | 5,461.61 | 215 | 24.81 | 1,352.87 | 24.77 | 1,354.44 | 24.8 | +1.57 | +73.02 | 0 | 0 |
| 2025/02/25 | 62.7 | -1.9 | -2.94 | 1,646 | 10,435.5 | 464 | 28.19 | 2,944.18 | 28.21 | 2,948.01 | 28.25 | +3.83 | +82.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
