2453
53.8
TWD+0.30 (0.56%)
2024.09.16收盤
凌群-法人買賣
凌群最新法人買賣狀況
整理凌群最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進43張、佔全市場比重的15.36%;其中外資買進43張、佔全市場比重的15.36%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出44張、佔全市場比重的15.71%;其中外資賣出43張、佔全市場比重的15.36%;自營商賣出1張、佔全市場比重的0.36%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對凌群持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$54.14元。
開盤價
54.5
收盤價
53.8
當日範圍
53.8 - 54.6
成交張數
280
開盤價(昨)
52.7
收盤價(昨)
53.5
昨日範圍
52.7 - 53.9
成交張數(昨)
460
成交金額
1515.95萬
成交金額(昨)
2451.79萬
52週範圍
46.5 - 70.1
發行股數
10000萬
市值
54億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
54.5
收盤價
53.8
成交張數
280
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 43 | 43 | 0 | 連3買→無 |
金額(元) | 232.8萬 | 232.8萬 | 0 | ||
均價(元) | 54.14 | 54.14 | 54.14 | ||
佔成交比重(%) | 15.4% | 15.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 54.14 | 54.14 | 54.14 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 無→賣 |
金額(元) | 0 | 5.4萬 | -5萬 | ||
均價(元) | 54.14 | 54.14 | 54.14 | ||
佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
三大法人 | 張數 | 43 | 44 | -1 | 連3買→賣 |
金額(元) | 232.8萬 | 238.2萬 | -5萬 | ||
均價(元) | 54.14 | 54.14 | 54.14 | ||
佔成交比重(%) | 15.4% | 15.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
54.5
收盤價
53.8
成交張數
280
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 53.8 | +0.3 | +0.56 | 280 | 43 | 43 | +0 | 0 | 0 | +0 | 0 | 1 | -1 | 43 | 44 | -1 | ||
09/13 | 53.5 | +1.1 | +2.1 | 460 | 190 | 93 | +97 | 7,924 | +7.92 | 0 | 0 | +0 | 0 | 0 | +0 | 190 | 93 | +97 |
09/12 | 52.4 | +0.6 | +1.16 | 295 | 115 | 46 | +69 | 7,839 | +7.84 | 0 | 0 | +0 | 4 | 0 | +4 | 119 | 46 | +73 |
09/11 | 51.8 | +0.7 | +1.37 | 150 | 62 | 61 | +1 | 7,769 | +7.77 | 0 | 0 | +0 | 4 | 1 | +3 | 66 | 62 | +4 |
09/10 | 51.1 | -2.2 | -4.13 | 795 | 123 | 267 | -144 | 7,766 | +7.77 | 0 | 0 | +0 | 12 | 6 | +6 | 135 | 273 | -138 |
09/09 | 53.3 | +0.6 | +1.14 | 347 | 170 | 98 | +72 | 7,905 | +7.9 | 0 | 0 | +0 | 0 | 4 | -4 | 170 | 102 | +68 |
09/06 | 52.7 | +0.4 | +0.76 | 310 | 135 | 82 | +53 | 7,832 | +7.83 | 0 | 0 | +0 | 1 | 4 | -3 | 136 | 86 | +50 |
09/05 | 52.3 | -0.1 | -0.19 | 444 | 195 | 116 | +79 | 7,761 | +7.76 | 0 | 0 | +0 | 1 | 7 | -6 | 196 | 123 | +73 |
09/04 | 52.4 | -2.8 | -5.07 | 760 | 273 | 325 | -52 | 7,671 | +7.67 | 0 | 0 | +0 | 10 | 21 | -11 | 283 | 346 | -63 |
09/03 | 55.2 | -0.7 | -1.25 | 456 | 150 | 140 | +10 | 7,696 | +7.7 | 0 | 0 | +0 | 3 | 3 | +0 | 153 | 143 | +10 |
09/02 | 55.9 | -0.3 | -0.53 | 321 | 60 | 98 | -38 | 7,698 | +7.7 | 0 | 0 | +0 | 1 | 0 | +1 | 61 | 98 | -37 |
08/30 | 56.2 | +0.4 | +0.72 | 414 | 69 | 138 | -69 | 7,734 | +7.73 | 0 | 0 | +0 | 3 | 2 | +1 | 72 | 140 | -68 |
08/29 | 55.8 | -0.2 | -0.36 | 459 | 177 | 64 | +113 | 7,811 | +7.81 | 0 | 0 | +0 | 0 | 0 | +0 | 177 | 64 | +113 |
08/28 | 56 | -0.5 | -0.88 | 545 | 218 | 104 | +114 | 7,779 | +7.78 | 0 | 0 | +0 | 2 | 1 | +1 | 220 | 105 | +115 |
08/27 | 56.5 | +0.9 | +1.62 | 534 | 286 | 144 | +142 | 7,665 | +7.66 | 0 | 0 | +0 | 0 | 1 | -1 | 286 | 145 | +141 |
08/26 | 55.6 | -1.1 | -1.94 | 621 | 244 | 140 | +104 | 7,581 | +7.58 | 0 | 0 | +0 | 4 | 4 | +0 | 248 | 144 | +104 |
08/23 | 56.7 | -0.4 | -0.7 | 736 | 290 | 148 | +142 | 7,477 | +7.48 | 0 | 0 | +0 | 3 | 3 | +0 | 293 | 151 | +142 |
08/22 | 57.1 | +0 | +0 | 563 | 172 | 160 | +12 | 7,363 | +7.36 | 0 | 0 | +0 | 0 | 1 | -1 | 172 | 161 | +11 |
08/21 | 57.1 | -1.2 | -2.06 | 923 | 322 | 155 | +167 | 7,351 | +7.35 | 0 | 0 | +0 | 2 | 2 | +0 | 324 | 157 | +167 |
08/20 | 58.3 | +0.3 | +0.52 | 1,713 | 543 | 403 | +140 | 7,205 | +7.2 | 0 | 0 | +0 | 0 | 0 | +0 | 543 | 403 | +140 |
08/19 | 58 | +2.5 | +4.5 | 4,876 | 612 | 2,105 | -1,493 | 7,023 | +7.02 | 0 | 0 | +0 | 11 | 12 | -1 | 623 | 2,117 | -1,494 |
08/16 | 55.5 | +0.3 | +0.54 | 536 | 198 | 105 | +93 | 8,413 | +8.41 | 0 | 0 | +0 | 1 | 0 | +1 | 199 | 105 | +94 |
08/15 | 55.2 | -0.1 | -0.18 | 450 | 204 | 90 | +114 | 8,402 | +8.4 | 0 | 0 | +0 | 1 | 7 | -6 | 205 | 97 | +108 |
08/14 | 55.3 | -0.1 | -0.18 | 533 | 116 | 216 | -100 | 8,287 | +8.29 | 0 | 0 | +0 | 1 | 19 | -18 | 117 | 235 | -118 |
08/13 | 55.4 | +0.4 | +0.73 | 686 | 382 | 133 | +249 | 8,542 | +8.54 | 0 | 0 | +0 | 0 | 19 | -19 | 382 | 152 | +230 |
08/12 | 55 | -0.2 | -0.36 | 727 | 192 | 325 | -133 | 8,283 | +8.28 | 0 | 0 | +0 | 2 | 16 | -14 | 194 | 341 | -147 |
08/09 | 55.2 | +2 | +3.76 | 947 | 395 | 237 | +158 | 8,416 | +8.42 | 0 | 0 | +0 | 2 | 14 | -12 | 397 | 251 | +146 |
08/08 | 53.2 | -0.4 | -0.75 | 746 | 263 | 366 | -103 | 8,208 | +8.21 | 0 | 0 | +0 | 0 | 12 | -12 | 263 | 378 | -115 |
08/07 | 53.6 | +4.8 | +9.84 | 1,215 | 466 | 355 | +111 | 8,377 | +8.38 | 0 | 0 | +0 | 3 | 0 | +3 | 469 | 355 | +114 |
08/06 | 48.8 | -1.9 | -3.75 | 3,221 | 1,798 | 840 | +958 | 8,256 | +8.26 | 0 | 0 | +0 | 22 | 40 | -18 | 1,820 | 880 | +940 |
08/05 | 50.7 | -5.6 | -9.95 | 1,523 | 247 | 468 | -221 | 7,288 | +7.29 | 0 | 0 | +0 | 6 | 12 | -6 | 253 | 480 | -227 |
08/02 | 56.3 | -2.3 | -3.92 | 792 | 119 | 370 | -251 | 7,404 | +7.4 | 0 | 0 | +0 | 24 | 9 | +15 | 143 | 379 | -236 |
08/01 | 58.6 | +1.9 | +3.35 | 806 | 256 | 163 | +93 | 7,626 | +7.63 | 0 | 0 | +0 | 4 | 3 | +1 | 260 | 166 | +94 |
07/31 | 56.7 | -0.7 | -1.22 | 537 | 68 | 227 | -159 | 7,461 | +7.46 | 0 | 0 | +0 | 3 | 4 | -1 | 71 | 231 | -160 |
07/30 | 57.4 | -0.1 | -0.17 | 1,035 | 191 | 405 | -214 | 7,600 | +7.6 | 0 | 0 | +0 | 34 | 7 | +27 | 225 | 412 | -187 |
07/29 | 57.5 | -1.9 | -3.2 | 1,329 | 280 | 334 | -54 | 7,769 | +7.77 | 0 | 0 | +0 | 8 | 7 | +1 | 288 | 341 | -53 |
07/26 | 59.4 | -2.5 | -4.04 | 1,395 | 329 | 457 | -128 | 7,762 | +7.76 | 0 | 0 | +0 | 22 | 11 | +11 | 351 | 468 | -117 |
07/23 | 61.9 | -0.3 | -0.48 | 1,160 | 76 | 636 | -560 | 7,864 | +7.86 | 0 | 0 | +0 | 1 | 1 | +0 | 77 | 637 | -560 |
07/22 | 62.2 | -3.3 | -5.04 | 1,965 | 737 | 330 | +407 | 8,415 | +8.42 | 0 | 0 | +0 | 8 | 5 | +3 | 745 | 335 | +410 |
07/19 | 65.5 | -1.4 | -2.09 | 1,179 | 140 | 502 | -362 | 7,863 | +7.86 | 0 | 0 | +0 | 12 | 6 | +6 | 152 | 508 | -356 |
07/18 | 66.9 | -2 | -2.9 | 2,203 | 514 | 437 | +77 | 8,198 | +8.2 | 0 | 0 | +0 | 5 | 5 | +0 | 519 | 442 | +77 |
07/17 | 68.9 | -1.2 | -1.71 | 3,636 | 497 | 1,367 | -870 | 8,122 | +8.12 | 0 | 0 | +0 | 0 | 1 | -1 | 497 | 1,368 | -871 |
07/16 | 70.1 | +3.6 | +5.41 | 9,439 | 2,470 | 1,560 | +910 | 8,891 | +8.89 | 0 | 0 | +0 | 8 | 3 | +5 | 2,478 | 1,563 | +915 |
07/15 | 66.5 | -0.2 | -0.3 | 2,089 | 627 | 516 | +111 | 7,952 | +7.95 | 0 | 0 | +0 | 13 | 2 | +11 | 640 | 518 | +122 |
07/12 | 66.7 | -2.5 | -3.61 | 5,930 | 1,345 | 1,655 | -310 | 7,784 | +7.78 | 0 | 0 | +0 | 8 | 12 | -4 | 1,353 | 1,667 | -314 |
07/11 | 69.2 | +3.4 | +5.17 | 15,739 | 2,906 | 2,282 | +624 | 8,220 | +8.22 | 0 | 0 | +0 | 36 | 33 | +3 | 2,942 | 2,315 | +627 |
07/10 | 68.2 | +0.2 | +0.29 | 2,911 | 849 | 560 | +289 | 7,654 | +7.65 | 0 | 0 | +0 | 8 | 3 | +5 | 857 | 563 | +294 |
07/09 | 68 | -1.6 | -2.3 | 9,472 | 2,434 | 1,461 | +973 | 7,456 | +7.46 | 0 | 0 | +0 | 7 | 9 | -2 | 2,441 | 1,470 | +971 |
07/08 | 69.6 | +1.4 | +2.05 | 10,173 | 1,467 | 2,593 | -1,126 | 6,497 | +6.5 | 0 | 0 | +0 | 6 | 7 | -1 | 1,473 | 2,600 | -1,127 |
07/05 | 68.2 | +4.8 | +7.57 | 5,853 | 2,177 | 673 | +1,504 | 7,611 | +7.61 | 0 | 0 | +0 | 8 | 17 | -9 | 2,185 | 690 | +1,495 |
07/04 | 63.4 | +0.6 | +0.96 | 685 | 178 | 206 | -28 | 6,151 | +6.15 | 0 | 0 | +0 | 1 | 0 | +1 | 179 | 206 | -27 |
07/03 | 62.8 | +0.1 | +0.16 | 833 | 302 | 263 | +39 | 6,205 | +6.21 | 0 | 0 | +0 | 14 | 1 | +13 | 316 | 264 | +52 |
07/02 | 62.7 | +0 | +0 | 609 | 99 | 179 | -80 | 6,165 | +6.17 | 0 | 0 | +0 | 5 | 4 | +1 | 104 | 183 | -79 |
07/01 | 62.7 | -1 | -1.57 | 844 | 185 | 171 | +14 | 6,322 | +6.32 | 0 | 0 | +0 | 5 | 2 | +3 | 190 | 173 | +17 |
06/28 | 63.7 | +0.5 | +0.79 | 1,184 | 446 | 204 | +242 | 6,348 | +6.35 | 0 | 0 | +0 | 3 | 3 | +0 | 449 | 207 | +242 |
06/27 | 63.2 | -0.7 | -1.1 | 1,204 | 156 | 471 | -315 | 6,144 | +6.14 | 0 | 0 | +0 | 1 | 2 | -1 | 157 | 473 | -316 |
06/26 | 63.9 | +1.6 | +2.57 | 1,871 | 738 | 298 | +440 | 6,715 | +6.72 | 0 | 0 | +0 | 8 | 2 | +6 | 746 | 300 | +446 |
06/25 | 62.3 | +0.4 | +0.65 | 771 | 378 | 163 | +215 | 6,283 | +6.28 | 0 | 0 | +0 | 5 | 6 | -1 | 383 | 169 | +214 |
06/24 | 61.9 | -1 | -1.59 | 996 | 134 | 475 | -341 | 6,067 | +6.07 | 0 | 0 | +0 | 5 | 5 | +0 | 139 | 480 | -341 |
06/21 | 62.9 | +0.1 | +0.16 | 771 | 157 | 214 | -57 | 6,393 | +6.39 | 0 | 0 | +0 | 1 | 28 | -27 | 158 | 242 | -84 |
06/20 | 62.8 | +0.8 | +1.29 | 813 | 178 | 144 | +34 | 6,442 | +6.44 | 0 | 0 | +0 | 3 | 0 | +3 | 181 | 144 | +37 |
06/19 | 62 | -0.4 | -0.64 | 1,220 | 130 | 655 | -525 | 6,408 | +6.41 | 0 | 0 | +0 | 10 | 6 | +4 | 140 | 661 | -521 |
06/18 | 62.4 | +0.5 | +0.81 | 700 | 64 | 234 | -170 | 6,923 | +6.92 | 0 | 0 | +0 | 3 | 2 | +1 | 67 | 236 | -169 |
06/17 | 61.9 | +0 | +0 | 768 | 131 | 205 | -74 | 7,084 | +7.08 | 0 | 0 | +0 | 3 | 4 | -1 | 134 | 209 | -75 |
06/14 | 61.9 | -0.4 | -0.64 | 1,254 | 183 | 503 | -320 | 7,175 | +7.17 | 0 | 0 | +0 | 7 | 7 | +0 | 190 | 510 | -320 |
06/13 | 62.3 | -1.2 | -1.89 | 2,218 | 716 | 480 | +236 | 7,451 | +7.45 | 0 | 0 | +0 | 8 | 8 | +0 | 724 | 488 | +236 |
06/12 | 63.5 | +0.8 | +1.28 | 979 | 267 | 307 | -40 | 7,181 | +7.18 | 0 | 0 | +0 | 3 | 5 | -2 | 270 | 312 | -42 |
06/11 | 62.7 | -1.1 | -1.72 | 1,677 | 500 | 394 | +106 | 7,201 | +7.2 | 0 | 0 | +0 | 34 | 30 | +4 | 534 | 424 | +110 |
06/07 | 63.8 | -0.9 | -1.39 | 1,599 | 277 | 483 | -206 | 7,081 | +7.08 | 0 | 0 | +0 | 4 | 26 | -22 | 281 | 509 | -228 |
06/06 | 64.7 | -0.5 | -0.77 | 1,515 | 448 | 334 | +114 | 7,294 | +7.29 | 0 | 0 | +0 | 2 | 2 | +0 | 450 | 336 | +114 |
06/05 | 65.2 | -3.1 | -4.54 | 4,086 | 1,095 | 783 | +312 | 7,179 | +7.18 | 0 | 0 | +0 | 4 | 10 | -6 | 1,099 | 793 | +306 |
06/04 | 68.3 | +2.1 | +3.17 | 6,881 | 1,338 | 1,834 | -496 | 6,860 | +6.86 | 0 | 0 | +0 | 3 | 6 | -3 | 1,341 | 1,840 | -499 |
06/03 | 66.2 | -0.7 | -1.05 | 2,671 | 811 | 547 | +264 | 7,477 | +7.48 | 0 | 0 | +0 | 11 | 3 | +8 | 822 | 550 | +272 |
05/31 | 66.9 | -1 | -1.47 | 2,122 | 660 | 436 | +224 | 7,335 | +7.33 | 0 | 0 | +0 | 2 | 1 | +1 | 662 | 437 | +225 |
05/30 | 67.9 | -1.9 | -2.72 | 3,136 | 1,078 | 325 | +753 | 7,122 | +7.12 | 0 | 0 | +0 | 2 | 0 | +2 | 1,080 | 325 | +755 |
05/29 | 69.8 | +0.1 | +0.14 | 8,230 | 1,725 | 2,186 | -461 | 6,446 | +6.45 | 0 | 0 | +0 | 12 | 0 | +12 | 1,737 | 2,186 | -449 |
05/28 | 69.7 | +0.6 | +0.87 | 11,343 | 2,415 | 1,769 | +646 | 6,849 | +6.85 | 0 | 0 | +0 | 17 | 7 | +10 | 2,432 | 1,776 | +656 |
05/27 | 69.1 | +1.8 | +2.67 | 10,904 | 1,728 | 2,392 | -664 | 6,217 | +6.22 | 0 | 0 | +0 | 6 | 6 | +0 | 1,734 | 2,398 | -664 |
05/24 | 67.3 | +0 | +0 | 7,523 | 1,830 | 1,612 | +218 | 6,938 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1,830 | 1,612 | +218 |
05/23 | 67.3 | +0.2 | +0.3 | 21,253 | 3,237 | 4,290 | -1,053 | 6,775 | +6.77 | 0 | 0 | +0 | 25 | 11 | +14 | 3,262 | 4,301 | -1,039 |
05/22 | 67.1 | +6.1 | +10 | 10,062 | 841 | 635 | +206 | 7,478 | +7.48 | 0 | 0 | +0 | 2 | 4 | -2 | 843 | 639 | +204 |
05/21 | 61 | +0.8 | +1.33 | 632 | 124 | 186 | -62 | 7,236 | +7.24 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 186 | -62 |
05/20 | 60.2 | -1.5 | -2.43 | 959 | 235 | 293 | -58 | 7,298 | +7.3 | 0 | 0 | +0 | 3 | 2 | +1 | 238 | 295 | -57 |
05/17 | 61.7 | -0.4 | -0.64 | 1,382 | 116 | 591 | -475 | 7,341 | +7.34 | 0 | 0 | +0 | 1 | 6 | -5 | 117 | 597 | -480 |
05/16 | 62.1 | +2.5 | +4.19 | 4,845 | 1,743 | 657 | +1,086 | 7,791 | +7.79 | 0 | 0 | +0 | 4 | 4 | +0 | 1,747 | 661 | +1,086 |
05/15 | 59.6 | +1.1 | +1.88 | 2,072 | 915 | 327 | +588 | 6,706 | +6.71 | 0 | 0 | +0 | 7 | 0 | +7 | 922 | 327 | +595 |
05/14 | 58.5 | +0.1 | +0.17 | 443 | 137 | 153 | -16 | 6,092 | +6.09 | 0 | 0 | +0 | 1 | 3 | -2 | 138 | 156 | -18 |
05/13 | 58.4 | +0.7 | +1.21 | 426 | 99 | 118 | -19 | 6,088 | +6.09 | 0 | 0 | +0 | 1 | 0 | +1 | 100 | 118 | -18 |
05/10 | 57.7 | +0.1 | +0.17 | 474 | 117 | 135 | -18 | 6,098 | +6.1 | 0 | 0 | +0 | 3 | 4 | -1 | 120 | 139 | -19 |
05/09 | 57.6 | -1.6 | -2.7 | 629 | 26 | 237 | -211 | 6,154 | +6.15 | 0 | 0 | +0 | 12 | 6 | +6 | 38 | 243 | -205 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。