2453
68.6
TWD-1.10 (-1.58%)
2025.04.02收盤
凌群－法人買賣
凌群最新法人買賣狀況
整理凌群最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,119張、佔全市場比重的24.39%；其中外資買進1,119張、佔全市場比重的24.39%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,112張、佔全市場比重的24.24%；其中外資賣出1,109張、佔全市場比重的24.17%；自營商賣出3張、佔全市場比重的0.07%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對凌群持股淨買入(+)/淨賣出(-)張數為+7張，均價為NT$69.15元。
開盤價
69.7
收盤價
68.6
當日範圍
68.3 - 70.7
成交張數
4,588
開盤價(昨)
69.3
收盤價(昨)
69.7
昨日範圍
67.6 - 71.1
成交張數(昨)
13,554
成交金額
3.17億
成交金額(昨)
9.42億
52週範圍
48.8 - 75.6
發行股數
10000萬
市值
69億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
69.7
收盤價
68.6
成交張數
4,588
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,119 | 1,109 | +10 | 賣→買 |
| 金額(元) | 7737.9萬 | 7668.8萬 | +69萬 | ||
| 均價(元) | 69.15 | 69.15 | 69.15 | ||
| 佔成交比重(%) | 24.4% | 24.2% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2買→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 69.15 | 69.15 | 69.15 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 3 | -3 | 買→賣 |
| 金額(元) | 0 | 20.7萬 | -21萬 | ||
| 均價(元) | 69.15 | 69.15 | 69.15 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 三大法人 | 張數 | 1,119 | 1,112 | +7 | 賣→買 |
| 金額(元) | 7737.9萬 | 7689.5萬 | +48萬 | ||
| 均價(元) | 69.15 | 69.15 | 69.15 | ||
| 佔成交比重(%) | 24.4% | 24.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
69.7
收盤價
68.6
成交張數
4,588
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 68.6 | -1.1 | -1.58 | 4,588 | 1,119 | 1,109 | +10 | 11,609 | +11.61 | 0 | 0 | +0 | 0 | 3 | -3 | 1,119 | 1,112 | +7 |
| 2025/04/01 | 69.7 | +2.3 | +3.41 | 13,554 | 2,413 | 3,387 | -974 | 11,494 | +11.49 | 0 | 0 | +0 | 17 | 2 | +15 | 2,430 | 3,389 | -959 |
| 2025/03/31 | 67.4 | +0.5 | +0.75 | 10,738 | 3,444 | 2,792 | +652 | 12,309 | +12.31 | 6 | 0 | +6 | 7 | 20 | -13 | 3,457 | 2,812 | +645 |
| 2025/03/28 | 66.9 | -3.3 | -4.7 | 4,643 | 1,458 | 689 | +769 | 11,663 | +11.66 | 2 | 0 | +2 | 3 | 1 | +2 | 1,463 | 690 | +773 |
| 2025/03/27 | 70.2 | -2.9 | -3.97 | 6,236 | 1,735 | 1,048 | +687 | 11,202 | +11.2 | 0 | 0 | +0 | 2 | 1 | +1 | 1,737 | 1,049 | +688 |
| 2025/03/26 | 73.1 | -1.4 | -1.88 | 28,251 | 5,288 | 4,945 | +343 | 10,634 | +10.63 | 0 | 0 | +0 | 20 | 18 | +2 | 5,308 | 4,963 | +345 |
| 2025/03/25 | 74.5 | -0.2 | -0.27 | 17,766 | 3,026 | 3,516 | -490 | 10,291 | +10.29 | 0 | 0 | +0 | 2 | 2 | +0 | 3,028 | 3,518 | -490 |
| 2025/03/24 | 74.7 | -0.9 | -1.19 | 40,605 | 7,481 | 7,758 | -277 | 10,859 | +10.86 | 0 | 0 | +0 | 18 | 38 | -20 | 7,499 | 7,796 | -297 |
| 2025/03/23 | -- | -- | -- | -- | 0 | 7 | -7 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
| 2025/03/21 | 75.6 | +2.5 | +3.42 | 79,052 | 14,382 | 11,866 | +2,516 | 11,086 | +11.09 | 0 | 0 | +0 | 27 | 53 | -26 | 14,409 | 11,919 | +2,490 |
| 2025/03/20 | 73.1 | +6.6 | +9.92 | 22,151 | 4,599 | 3,772 | +827 | 8,557 | +8.56 | 0 | 0 | +0 | 46 | 0 | +46 | 4,645 | 3,772 | +873 |
| 2025/03/19 | 66.5 | -1.2 | -1.77 | 3,492 | 995 | 535 | +460 | 8,117 | +8.12 | 0 | 0 | +0 | 6 | 0 | +6 | 1,001 | 535 | +466 |
| 2025/03/18 | 67.7 | +1.3 | +1.96 | 5,438 | 1,674 | 876 | +798 | 7,655 | +7.66 | 0 | 0 | +0 | 1 | 0 | +1 | 1,675 | 876 | +799 |
| 2025/03/17 | 66.4 | +1.6 | +2.47 | 7,213 | 2,422 | 1,388 | +1,034 | 6,900 | +6.9 | 0 | 0 | +0 | 2 | 0 | +2 | 2,424 | 1,388 | +1,036 |
| 2025/03/14 | 64.8 | +3.3 | +5.37 | 3,580 | 738 | 563 | +175 | 5,910 | +5.91 | 0 | 0 | +0 | 4 | 3 | +1 | 742 | 566 | +176 |
| 2025/03/13 | 61.5 | +0.7 | +1.15 | 1,872 | 631 | 280 | +351 | 5,989 | +5.99 | 0 | 0 | +0 | 3 | 0 | +3 | 634 | 280 | +354 |
| 2025/03/12 | 60.8 | -0.8 | -1.3 | 955 | 140 | 318 | -178 | 5,655 | +5.66 | 0 | 0 | +0 | 3 | 6 | -3 | 143 | 324 | -181 |
| 2025/03/11 | 61.6 | -0.5 | -0.81 | 1,225 | 511 | 271 | +240 | 5,883 | +5.88 | 12 | 0 | +12 | 5 | 18 | -13 | 528 | 289 | +239 |
| 2025/03/10 | 62.1 | +1.1 | +1.8 | 1,113 | 360 | 152 | +208 | 5,614 | +5.61 | 3 | 0 | +3 | 0 | 11 | -11 | 363 | 163 | +200 |
| 2025/03/07 | 61 | -1.5 | -2.4 | 1,653 | 185 | 604 | -419 | 5,358 | +5.36 | 1 | 0 | +1 | 3 | 2 | +1 | 189 | 606 | -417 |
| 2025/03/06 | 62.5 | -0.3 | -0.48 | 606 | 110 | 220 | -110 | 5,694 | +5.69 | 0 | 0 | +0 | 1 | 0 | +1 | 111 | 220 | -109 |
| 2025/03/05 | 62.8 | -0.7 | -1.1 | 917 | 221 | 389 | -168 | 5,778 | +5.78 | 0 | 0 | +0 | 1 | 3 | -2 | 222 | 392 | -170 |
| 2025/03/04 | 63.5 | +2.6 | +4.27 | 1,936 | 685 | 423 | +262 | 5,962 | +5.96 | 1 | 0 | +1 | 2 | 8 | -6 | 688 | 431 | +257 |
| 2025/03/03 | 60.9 | -1.2 | -1.93 | 833 | 125 | 290 | -165 | 5,689 | +5.69 | 12 | 0 | +12 | 8 | 25 | -17 | 145 | 315 | -170 |
| 2025/02/28 | -- | -- | -- | -- | 0 | 7 | -7 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
| 2025/02/27 | 62.1 | -0.9 | -1.43 | 1,635 | 393 | 481 | -88 | 5,811 | +5.81 | 0 | 0 | +0 | 7 | 11 | -4 | 400 | 492 | -92 |
| 2025/02/26 | 63 | +0.3 | +0.48 | 866 | 271 | 206 | +65 | 5,872 | +5.87 | 0 | 0 | +0 | 21 | 1 | +20 | 292 | 207 | +85 |
| 2025/02/25 | 62.7 | -1.9 | -2.94 | 1,646 | 293 | 390 | -97 | 5,992 | +5.99 | 1 | 0 | +1 | 19 | 8 | +11 | 313 | 398 | -85 |
| 2025/02/24 | 64.6 | -0.8 | -1.22 | 1,489 | 684 | 207 | +477 | 6,125 | +6.12 | 1 | 0 | +1 | 0 | 11 | -11 | 685 | 218 | +467 |
| 2025/02/23 | -- | -- | -- | -- | 608 | 792 | -184 | -- | -- | 2 | 0 | +2 | 15 | 15 | +0 | 625 | 807 | -182 |
| 2025/02/21 | 65.4 | -0.6 | -0.91 | 1,544 | 422 | 236 | +186 | 5,620 | +5.62 | 0 | 0 | +0 | 1 | 0 | +1 | 423 | 236 | +187 |
| 2025/02/20 | 66 | -0.8 | -1.2 | 2,921 | 222 | 642 | -420 | 5,415 | +5.41 | 7 | 0 | +7 | 16 | 15 | +1 | 245 | 657 | -412 |
| 2025/02/19 | 66.8 | +0.4 | +0.6 | 3,187 | 492 | 662 | -170 | 5,756 | +5.76 | 3 | 0 | +3 | 1 | 5 | -4 | 496 | 667 | -171 |
| 2025/02/18 | 66.4 | +0.2 | +0.3 | 2,390 | 608 | 792 | -184 | 5,967 | +5.97 | 2 | 0 | +2 | 15 | 15 | +0 | 625 | 807 | -182 |
| 2025/02/17 | 66.2 | +1.2 | +1.85 | 2,453 | 860 | 400 | +460 | 6,049 | +6.05 | 2 | 0 | +2 | 15 | 0 | +15 | 877 | 400 | +477 |
| 2025/02/15 | -- | -- | -- | -- | 0 | 7 | -7 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
| 2025/02/14 | 65 | -0.6 | -0.91 | 2,066 | 517 | 234 | +283 | 5,485 | +5.48 | 0 | 0 | +0 | 0 | 0 | +0 | 517 | 234 | +283 |
| 2025/02/13 | 65.6 | +0.7 | +1.08 | 11,246 | 1,123 | 1,403 | -280 | 5,207 | +5.21 | 2 | 0 | +2 | 7 | 6 | +1 | 1,132 | 1,409 | -277 |
| 2025/02/12 | 64.9 | -0.7 | -1.07 | 5,115 | 880 | 1,027 | -147 | 5,608 | +5.61 | 0 | 0 | +0 | 4 | 4 | +0 | 884 | 1,031 | -147 |
| 2025/02/11 | 65.6 | -0.9 | -1.35 | 8,933 | 1,587 | 1,931 | -344 | 6,004 | +6 | 0 | 0 | +0 | 17 | 9 | +8 | 1,604 | 1,940 | -336 |
| 2025/02/10 | 66.5 | -4.6 | -6.47 | 16,607 | 2,946 | 3,739 | -793 | 6,299 | +6.3 | 0 | 0 | +0 | 15 | 33 | -18 | 2,961 | 3,772 | -811 |
| 2025/02/08 | -- | -- | -- | -- | 0 | 7 | -7 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
| 2025/02/07 | 71.1 | +6.4 | +9.89 | 17,568 | 3,741 | 3,098 | +643 | 7,249 | +7.25 | 0 | 0 | +0 | 16 | 0 | +16 | 3,757 | 3,098 | +659 |
| 2025/02/06 | 64.7 | -1 | -1.52 | 4,976 | 1,092 | 1,034 | +58 | 6,630 | +6.63 | 4 | 0 | +4 | 0 | 0 | +0 | 1,096 | 1,034 | +62 |
| 2025/02/05 | 65.7 | +1.3 | +2.02 | 10,849 | 2,585 | 1,573 | +1,012 | 6,572 | +6.57 | 6 | 0 | +6 | 1 | 37 | -36 | 2,592 | 1,610 | +982 |
| 2025/02/04 | 64.4 | +4 | +6.62 | 20,854 | 3,335 | 3,873 | -538 | 5,581 | +5.58 | 4 | 0 | +4 | 48 | 16 | +32 | 3,387 | 3,889 | -502 |
| 2025/02/03 | 60.4 | +3.7 | +6.53 | 7,559 | 0 | 7 | -7 | 6,020 | +6.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
| 2025/02/02 | -- | -- | -- | -- | 0 | 7 | -7 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
| 2025/02/01 | -- | -- | -- | -- | 0 | 7 | -7 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
| 2025/01/22 | 56.7 | +0.9 | +1.61 | 391 | 149 | 50 | +99 | 5,969 | +5.97 | 68 | 0 | +68 | 1 | 2 | -1 | 218 | 52 | +166 |
| 2025/01/21 | 55.8 | -0.7 | -1.24 | 425 | 26 | 258 | -232 | 5,906 | +5.91 | 68 | 0 | +68 | 2 | 1 | +1 | 96 | 259 | -163 |
| 2025/01/20 | 56.5 | +1.4 | +2.54 | 373 | 138 | 101 | +37 | 6,136 | +6.14 | 67 | 0 | +67 | 0 | 4 | -4 | 205 | 105 | +100 |
| 2025/01/17 | 55.1 | -0.2 | -0.36 | 423 | 102 | 228 | -126 | 6,136 | +6.14 | 68 | 0 | +68 | 0 | 0 | +0 | 170 | 228 | -58 |
| 2025/01/16 | 55.3 | +1.3 | +2.41 | 867 | 457 | 60 | +397 | 6,267 | +6.27 | 0 | 0 | +0 | 9 | 3 | +6 | 466 | 63 | +403 |
| 2025/01/15 | 54 | -0.7 | -1.28 | 423 | 122 | 152 | -30 | 5,872 | +5.87 | 0 | 0 | +0 | 4 | 23 | -19 | 126 | 175 | -49 |
| 2025/01/14 | 54.7 | -0.7 | -1.26 | 985 | 215 | 341 | -126 | 5,906 | +5.91 | 0 | 0 | +0 | 3 | 4 | -1 | 218 | 345 | -127 |
| 2025/01/13 | 55.4 | -0.1 | -0.18 | 997 | 371 | 360 | +11 | 6,032 | +6.03 | 0 | 0 | +0 | 6 | 20 | -14 | 377 | 380 | -3 |
| 2025/01/10 | 55.5 | -1.1 | -1.94 | 818 | 109 | 232 | -123 | 5,989 | +5.99 | 0 | 0 | +0 | 5 | 6 | -1 | 114 | 238 | -124 |
| 2025/01/09 | 56.6 | -2.2 | -3.74 | 1,595 | 392 | 450 | -58 | 6,140 | +6.14 | 0 | 0 | +0 | 2 | 1 | +1 | 394 | 451 | -57 |
| 2025/01/08 | 58.8 | +0.2 | +0.34 | 1,368 | 466 | 225 | +241 | 6,242 | +6.24 | 0 | 0 | +0 | 2 | 0 | +2 | 468 | 225 | +243 |
| 2025/01/07 | 58.6 | -0.5 | -0.85 | 966 | 282 | 311 | -29 | 5,998 | +6 | 0 | 0 | +0 | 3 | 0 | +3 | 285 | 311 | -26 |
| 2025/01/06 | 59.1 | +1.1 | +1.9 | 1,038 | 329 | 229 | +100 | 6,023 | +6.02 | 0 | 0 | +0 | 0 | 1 | -1 | 329 | 230 | +99 |
| 2025/01/03 | 58 | -0.7 | -1.19 | 1,603 | 220 | 445 | -225 | 5,930 | +5.93 | 0 | 0 | +0 | 3 | 11 | -8 | 223 | 456 | -233 |
| 2025/01/02 | 58.7 | +0.5 | +0.86 | 1,228 | 173 | 279 | -106 | 6,135 | +6.13 | 0 | 0 | +0 | 1 | 8 | -7 | 174 | 287 | -113 |
| 2025/01/01 | -- | -- | -- | -- | 0 | 7 | -7 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
| 2024/12/31 | 58.2 | +1.3 | +2.28 | 551 | 207 | 107 | +100 | 6,234 | +6.23 | 0 | 0 | +0 | 12 | 1 | +11 | 219 | 108 | +111 |
| 2024/12/30 | 56.9 | -1.9 | -3.23 | 882 | 216 | 76 | +140 | 6,182 | +6.18 | 0 | 0 | +0 | 6 | 5 | +1 | 222 | 81 | +141 |
| 2024/12/27 | 58.8 | -0.5 | -0.84 | 903 | 138 | 176 | -38 | 6,051 | +6.05 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 176 | -38 |
| 2024/12/26 | 59.3 | -1.1 | -1.82 | 1,176 | 149 | 324 | -175 | 6,159 | +6.16 | 0 | 0 | +0 | 4 | 1 | +3 | 153 | 325 | -172 |
| 2024/12/25 | 60.4 | +1.9 | +3.25 | 2,715 | 693 | 401 | +292 | 6,296 | +6.3 | 0 | 0 | +0 | 1 | 3 | -2 | 694 | 404 | +290 |
| 2024/12/24 | 58.5 | -1.1 | -1.85 | 3,918 | 393 | 1,017 | -624 | 6,009 | +6.01 | 0 | 0 | +0 | 5 | 5 | +0 | 398 | 1,022 | -624 |
| 2024/12/23 | 59.6 | +3 | +5.3 | 2,662 | 585 | 368 | +217 | 6,634 | +6.63 | 0 | 0 | +0 | 8 | 7 | +1 | 593 | 375 | +218 |
| 2024/12/20 | 56.6 | +0.2 | +0.35 | 1,309 | 248 | 201 | +47 | 6,418 | +6.42 | 0 | 0 | +0 | 1 | 7 | -6 | 249 | 208 | +41 |
| 2024/12/19 | 56.4 | -0.6 | -1.05 | 898 | 143 | 308 | -165 | 6,363 | +6.36 | 0 | 0 | +0 | 38 | 1 | +37 | 181 | 309 | -128 |
| 2024/12/18 | 57 | +0.1 | +0.18 | 976 | 68 | 324 | -256 | 6,465 | +6.47 | 0 | 0 | +0 | 0 | 4 | -4 | 68 | 328 | -260 |
| 2024/12/17 | 56.9 | +1.7 | +3.08 | 1,249 | 362 | 193 | +169 | 6,754 | +6.75 | 0 | 0 | +0 | 4 | 1 | +3 | 366 | 194 | +172 |
| 2024/12/16 | 55.2 | -2.3 | -4 | 1,818 | 558 | 240 | +318 | 6,585 | +6.59 | 0 | 0 | +0 | 4 | 3 | +1 | 562 | 243 | +319 |
| 2024/12/13 | 57.5 | -2.1 | -3.52 | 2,234 | 459 | 278 | +181 | 6,365 | +6.37 | 0 | 0 | +0 | 4 | 4 | +0 | 463 | 282 | +181 |
| 2024/12/12 | 59.6 | -1.8 | -2.93 | 7,654 | 1,464 | 1,270 | +194 | 6,210 | +6.21 | 0 | 0 | +0 | 11 | 11 | +0 | 1,475 | 1,281 | +194 |
| 2024/12/11 | 61.4 | +1.7 | +2.85 | 16,457 | 2,252 | 2,238 | +14 | 6,037 | +6.04 | 0 | 0 | +0 | 15 | 11 | +4 | 2,267 | 2,249 | +18 |
| 2024/12/10 | 59.7 | -1 | -1.65 | 3,971 | 704 | 589 | +115 | 6,018 | +6.02 | 0 | 0 | +0 | 3 | 3 | +0 | 707 | 592 | +115 |
| 2024/12/09 | 60.7 | -0.5 | -0.82 | 9,120 | 1,708 | 1,789 | -81 | 5,899 | +5.9 | 0 | 0 | +0 | 3 | 4 | -1 | 1,711 | 1,793 | -82 |
| 2024/12/06 | 61.2 | +3.6 | +6.25 | 19,080 | 2,300 | 3,298 | -998 | 5,706 | +5.71 | 0 | 0 | +0 | 8 | 34 | -26 | 2,308 | 3,332 | -1,024 |
| 2024/12/05 | 57.6 | +5.2 | +9.92 | 2,885 | 217 | 440 | -223 | 6,511 | +6.51 | 0 | 0 | +0 | 10 | 4 | +6 | 227 | 444 | -217 |
| 2024/12/04 | 52.4 | +0.4 | +0.77 | 210 | 116 | 54 | +62 | 6,634 | +6.63 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 54 | +62 |
| 2024/12/03 | 52 | -0.1 | -0.19 | 265 | 29 | 104 | -75 | 6,572 | +6.57 | 0 | 0 | +0 | 6 | 1 | +5 | 35 | 105 | -70 |
| 2024/12/02 | 52.1 | +0.4 | +0.77 | 133 | 39 | 33 | +6 | 6,661 | +6.66 | 0 | 0 | +0 | 1 | 0 | +1 | 40 | 33 | +7 |
| 2024/11/29 | 51.7 | +0.1 | +0.19 | 297 | 96 | 43 | +53 | 6,674 | +6.67 | 0 | 0 | +0 | 1 | 2 | -1 | 97 | 45 | +52 |
| 2024/11/28 | 51.6 | -0.6 | -1.15 | 355 | 60 | 116 | -56 | 6,623 | +6.62 | 0 | 0 | +0 | 3 | 3 | +0 | 63 | 119 | -56 |
| 2024/11/27 | 52.2 | -1.1 | -2.06 | 231 | 6 | 83 | -77 | 6,674 | +6.67 | 0 | 0 | +0 | 2 | 3 | -1 | 8 | 86 | -78 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
