2451
101
TWD-2.00 (-1.94%)
2024.10.18收盤
創見-資券變化
創見最新資券變化狀況
整理創見最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+13張,其中買進23張、賣出10張、現償0張。累積至收盤創見融資餘額為551張,狀態為「連2減-連2增」。
融券部分淨增減為+7張,其中買進0張、賣出7張、現償0張。累積至收盤創見融券餘額為43張,狀態為「連3無-增」。
借券賣出部分淨增減為+217張,其中賣出254張、還券37張、調整0張。累積至收盤創見借券賣出餘額為10,949張。
開盤價
103.5
收盤價
101
當日範圍
101 - 103.5
成交張數
1,204
開盤價(昨)
102.5
收盤價(昨)
103
昨日範圍
101.5 - 103
成交張數(昨)
1,374
成交金額
1.23億
成交金額(昨)
1.41億
52週範圍
73.4 - 133
發行股數
4億
市值
434億
資券變化-當日
資料時間:2024/10/17
開盤價
103.5
收盤價
101
成交張數
1,204
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 23 | 0 |
賣出 | 10 | 7 |
現償 | 0 | 0 |
增減 | +13 | +7 |
餘額 | 551 | 43 |
使用率 | 0.5% | 0.0% |
連增連減 | 連2減→連2增 | 連3無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 7.8% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 254 |
還券 | 37 |
調整 | 0 |
增減 | +217 |
餘額 | 10,949 |
次日限額 | 382 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
103.5
收盤價
101
成交張數
1,204
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 103 | +0.5 | +0.49 | 1,374 | 23 | 10 | 0 | +13 | 551 | 107,466 | 0.51 | 0 | 7 | 0 | +7 | 43 | 0.04 | 254 | 37 | 0 | +217 | 10,949 | 382 | 0 | 0 | 7.8 | 30.13 |
10/16 | 102.5 | -0.5 | -0.49 | 1,875 | 23 | 8 | 0 | +15 | 538 | 107,466 | 0.5 | 0 | 0 | 0 | +0 | 36 | 0.03 | 226 | 127 | 0 | +99 | 10,732 | 373 | 0 | 0 | 6.69 | 29.01 |
10/15 | 103 | +1 | +0.98 | 1,385 | 14 | 25 | 0 | -11 | 523 | 107,466 | 0.49 | 0 | 0 | 0 | +0 | 36 | 0.03 | 115 | 0 | 0 | +115 | 10,633 | 360 | 0 | 0 | 6.88 | 25.34 |
10/14 | 102 | +1 | +0.99 | 1,038 | 4 | 28 | 0 | -24 | 534 | 107,466 | 0.5 | 0 | 0 | 0 | +0 | 36 | 0.03 | 98 | 116 | 0 | -18 | 10,518 | 351 | 0 | 0 | 6.74 | 32.27 |
10/11 | 101 | -1.5 | -1.46 | 989 | 50 | 20 | 0 | +30 | 558 | 107,466 | 0.52 | 1 | 0 | 0 | -1 | 36 | 0.03 | 106 | 63 | 0 | +43 | 10,536 | 346 | 0 | 0 | 6.45 | 35.49 |
10/09 | 102.5 | +0.5 | +0.49 | 798 | 11 | 8 | 0 | +3 | 528 | 107,466 | 0.49 | 0 | 1 | 0 | +1 | 37 | 0.03 | 154 | 0 | 0 | +154 | 10,493 | 342 | 0 | 0 | 7.01 | 25.08 |
10/08 | 102 | -1 | -0.97 | 900 | 10 | 7 | 0 | +3 | 525 | 107,466 | 0.49 | 1 | 0 | 0 | -1 | 36 | 0.03 | 287 | 31 | 0 | +256 | 10,339 | 340 | 0 | 0 | 6.86 | 33.34 |
10/07 | 103 | +0.5 | +0.49 | 1,241 | 28 | 40 | 0 | -12 | 522 | 107,466 | 0.49 | 0 | 1 | 0 | +1 | 37 | 0.03 | 207 | 18 | 0 | +189 | 10,083 | 341 | 0 | 0 | 7.09 | 38.44 |
10/04 | 102.5 | +2 | +1.99 | 2,065 | 19 | 112 | 0 | -93 | 534 | 107,466 | 0.5 | 1 | 15 | 0 | +14 | 36 | 0.03 | 329 | 77 | 0 | +252 | 9,894 | 348 | 1 | 0.05 | 6.74 | 42.04 |
10/01 | 100.5 | -2.5 | -2.43 | 1,429 | 97 | 17 | 0 | +80 | 627 | 107,466 | 0.58 | 4 | 3 | 0 | -1 | 22 | 0.02 | 196 | 99 | 0 | +97 | 9,642 | 332 | 0 | 0 | 3.51 | 27.15 |
09/30 | 103 | +0 | +0 | 1,634 | 37 | 61 | 0 | -24 | 547 | 107,466 | 0.51 | 0 | 15 | 0 | +15 | 23 | 0.02 | 303 | 23 | 0 | +280 | 9,545 | 323 | 0 | 0 | 4.2 | 35.25 |
09/27 | 103 | +2 | +1.98 | 1,602 | 53 | 85 | 1 | -33 | 571 | 107,466 | 0.53 | 1 | 0 | 0 | -1 | 8 | 0.01 | 165 | 145 | 0 | +20 | 9,265 | 314 | 0 | 0 | 1.4 | 33.84 |
09/26 | 101 | +0.5 | +0.5 | 2,214 | 100 | 147 | 16 | -63 | 604 | 107,466 | 0.56 | 2 | 1 | 0 | -1 | 9 | 0.01 | 220 | 41 | 0 | +179 | 9,245 | 302 | 1 | 0.05 | 1.49 | 41.05 |
09/25 | 100.5 | +1.2 | +1.21 | 1,299 | 26 | 100 | 0 | -74 | 667 | 107,466 | 0.62 | 0 | 0 | 0 | +0 | 10 | 0.01 | 124 | 97 | 0 | +27 | 9,066 | 285 | 0 | 0 | 1.5 | 28.49 |
09/24 | 99.3 | -0.3 | -0.3 | 772 | 3 | 7 | 0 | -4 | 741 | 107,466 | 0.69 | 0 | 0 | 0 | +0 | 10 | 0.01 | 110 | 293 | 0 | -183 | 9,039 | 276 | 0 | 0 | 1.35 | 30.84 |
09/23 | 99.6 | +1.8 | +1.84 | 1,064 | 3 | 108 | 0 | -105 | 745 | 107,466 | 0.69 | 0 | 3 | 0 | +3 | 10 | 0.01 | 72 | 111 | 0 | -39 | 9,222 | 272 | 0 | 0 | 1.34 | 39.76 |
09/20 | 97.8 | -2.7 | -2.69 | 1,832 | 105 | 17 | 0 | +88 | 850 | 107,466 | 0.79 | 0 | 0 | 0 | +0 | 7 | 0.01 | 104 | 38 | 0 | +66 | 9,261 | 272 | 0 | 0 | 0.82 | 28.1 |
09/19 | 100.5 | +1.2 | +1.21 | 1,658 | 11 | 94 | 0 | -83 | 762 | 107,466 | 0.71 | 0 | 0 | 0 | +0 | 7 | 0.01 | 142 | 28 | 0 | +114 | 9,195 | 261 | 2 | 0.12 | 0.92 | 38.41 |
09/18 | 99.3 | +0.3 | +0.3 | 1,463 | 217 | 32 | 0 | +185 | 845 | 107,466 | 0.79 | 0 | 0 | 0 | +0 | 7 | 0.01 | 160 | 43 | 0 | +117 | 9,081 | 258 | 0 | 0 | 0.83 | 35.19 |
09/16 | 99 | -2 | -1.98 | 805 | 59 | 0 | 0 | +59 | 660 | 107,466 | 0.61 | 0 | 0 | 0 | +0 | 7 | 0.01 | 140 | 149 | 0 | -9 | 8,964 | 268 | 0 | 0 | 1.06 | 29.96 |
09/13 | 101 | +1 | +1 | 943 | 23 | 7 | 0 | +16 | 601 | 107,466 | 0.56 | 0 | 0 | 0 | +0 | 7 | 0.01 | 163 | 0 | 0 | +163 | 8,973 | 277 | 0 | 0 | 1.16 | 21.1 |
09/12 | 100 | +0 | +0 | 883 | 13 | 6 | 0 | +7 | 585 | 107,466 | 0.54 | 0 | 0 | 0 | +0 | 7 | 0.01 | 275 | 9 | 0 | +266 | 8,810 | 278 | 0 | 0 | 1.2 | 20.83 |
09/11 | 100 | +0.8 | +0.81 | 1,444 | 5 | 5 | 0 | +0 | 578 | 107,466 | 0.54 | 0 | 1 | 0 | +1 | 7 | 0.01 | 277 | 12 | 0 | +265 | 8,544 | 278 | 0 | 0 | 1.21 | 38.37 |
09/10 | 99.2 | -1.3 | -1.29 | 791 | 6 | 1 | 0 | +5 | 578 | 107,466 | 0.54 | 0 | 0 | 0 | +0 | 6 | 0.01 | 83 | 10 | 0 | +73 | 8,279 | 277 | 0 | 0 | 1.04 | 30.98 |
09/09 | 100.5 | +0.5 | +0.5 | 1,236 | 4 | 0 | 0 | +4 | 573 | 107,466 | 0.53 | 1 | 0 | 0 | -1 | 6 | 0.01 | 175 | 38 | 0 | +137 | 8,206 | 278 | 1 | 0.08 | 1.05 | 40.47 |
09/06 | 100 | +0.6 | +0.6 | 1,102 | 2 | 22 | 0 | -20 | 569 | 107,466 | 0.53 | 0 | 1 | 0 | +1 | 7 | 0.01 | 125 | 80 | 0 | +45 | 8,069 | 274 | 0 | 0 | 1.23 | 48.65 |
09/05 | 99.4 | -0.1 | -0.1 | 864 | 9 | 4 | 0 | +5 | 589 | 107,466 | 0.55 | 0 | 0 | 0 | +0 | 6 | 0.01 | 57 | 0 | 0 | +57 | 8,024 | 281 | 0 | 0 | 1.02 | 36.71 |
09/04 | 99.5 | -4.5 | -4.33 | 1,874 | 14 | 35 | 0 | -21 | 584 | 107,466 | 0.54 | 0 | 0 | 0 | +0 | 6 | 0.01 | 110 | 11 | 0 | +99 | 7,967 | 287 | 2 | 0.11 | 1.03 | 53.69 |
09/03 | 104 | +1 | +0.97 | 1,229 | 9 | 59 | 0 | -50 | 605 | 107,466 | 0.56 | 0 | 0 | 0 | +0 | 6 | 0.01 | 160 | 5 | 0 | +155 | 7,868 | 278 | 0 | 0 | 0.99 | 34.84 |
09/02 | 103 | -0.5 | -0.48 | 359 | 4 | 8 | 0 | -4 | 655 | 107,466 | 0.61 | 0 | 0 | 0 | +0 | 6 | 0.01 | 70 | 30 | 0 | +40 | 7,713 | 293 | 0 | 0 | 0.92 | 24.23 |
08/30 | 103.5 | +0 | +0 | 471 | 8 | 15 | 1 | -8 | 659 | 107,466 | 0.61 | 0 | 0 | 0 | +0 | 6 | 0.01 | 86 | 53 | 0 | +33 | 7,673 | 306 | 0 | 0 | 0.91 | 19.54 |
08/29 | 103.5 | +2 | +1.97 | 662 | 2 | 52 | 0 | -50 | 667 | 107,466 | 0.62 | 0 | 0 | 0 | +0 | 6 | 0.01 | 63 | 0 | 0 | +63 | 7,640 | 314 | 0 | 0 | 0.9 | 23.1 |
08/28 | 101.5 | -1 | -0.98 | 410 | 45 | 19 | 0 | +26 | 717 | 107,466 | 0.67 | 0 | 0 | 0 | +0 | 6 | 0.01 | 61 | 79 | 0 | -18 | 7,577 | 316 | 0 | 0 | 0.84 | 25.59 |
08/27 | 102.5 | -0.5 | -0.49 | 528 | 15 | 3 | 0 | +12 | 691 | 107,466 | 0.64 | 0 | 0 | 0 | +0 | 6 | 0.01 | 74 | 38 | 0 | +36 | 7,595 | 321 | 0 | 0 | 0.87 | 24.42 |
08/26 | 103 | +2.5 | +2.49 | 652 | 26 | 37 | 1 | -12 | 679 | 107,466 | 0.63 | 2 | 0 | 0 | -2 | 6 | 0.01 | 63 | 61 | 0 | +2 | 7,559 | 330 | 1 | 0.15 | 0.88 | 21.33 |
08/23 | 100.5 | -0.5 | -0.5 | 543 | 8 | 19 | 0 | -11 | 691 | 107,466 | 0.64 | 0 | 0 | 0 | +0 | 8 | 0.01 | 63 | 0 | 0 | +63 | 7,557 | 340 | 1 | 0.18 | 1.16 | 23.58 |
08/22 | 101 | -1.5 | -1.46 | 1,029 | 80 | 16 | 0 | +64 | 702 | 107,466 | 0.65 | 0 | 0 | 0 | +0 | 8 | 0.01 | 189 | 38 | 0 | +151 | 7,494 | 367 | 0 | 0 | 1.14 | 24.4 |
08/21 | 102.5 | +2.7 | +2.71 | 1,971 | 41 | 123 | 0 | -82 | 638 | 107,466 | 0.59 | 0 | 0 | 0 | +0 | 8 | 0.01 | 133 | 0 | 0 | +133 | 7,343 | 387 | 0 | 0 | 1.25 | 27.4 |
08/20 | 99.8 | +0.7 | +0.71 | 474 | 29 | 5 | 0 | +24 | 720 | 107,466 | 0.67 | 0 | 0 | 0 | +0 | 8 | 0.01 | 43 | 243 | 0 | -200 | 7,210 | 405 | 0 | 0 | 1.11 | 22.38 |
08/19 | 99.1 | +0.6 | +0.61 | 490 | 69 | 11 | 0 | +58 | 696 | 107,466 | 0.65 | 0 | 0 | 0 | +0 | 8 | 0.01 | 25 | 10 | 0 | +15 | 7,410 | 426 | 0 | 0 | 1.15 | 23.27 |
08/16 | 98.5 | +2.9 | +3.03 | 690 | 31 | 23 | 0 | +8 | 638 | 107,466 | 0.59 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 0 | 0 | +0 | 7,395 | 446 | 0 | 0 | 1.25 | 29.71 |
08/15 | 95.6 | -1.6 | -1.65 | 460 | 23 | 4 | 0 | +19 | 630 | 107,466 | 0.59 | 0 | 0 | 0 | +0 | 8 | 0.01 | 19 | 0 | 0 | +19 | 7,395 | 464 | 0 | 0 | 1.27 | 46.13 |
08/14 | 97.2 | +1.2 | +1.25 | 551 | 14 | 11 | 0 | +3 | 611 | 107,466 | 0.57 | 0 | 0 | 0 | +0 | 8 | 0.01 | 10 | 25 | 0 | -15 | 7,376 | 493 | 0 | 0 | 1.31 | 35.19 |
08/13 | 96 | +1.2 | +1.27 | 360 | 6 | 9 | 0 | -3 | 608 | 107,466 | 0.57 | 1 | 0 | 0 | -1 | 8 | 0.01 | 2 | 13 | 0 | -11 | 7,391 | 512 | 1 | 0.28 | 1.32 | 21.67 |
08/12 | 94.8 | +1.3 | +1.39 | 370 | 5 | 34 | 0 | -29 | 611 | 107,466 | 0.57 | 0 | 0 | 0 | +0 | 9 | 0.01 | 13 | 332 | 0 | -319 | 7,402 | 548 | 0 | 0 | 1.47 | 28.38 |
08/09 | 93.5 | +1 | +1.08 | 1,024 | 25 | 7 | 0 | +18 | 640 | 107,466 | 0.6 | 0 | 0 | 0 | +0 | 9 | 0.01 | 34 | 3 | 0 | +31 | 7,721 | 558 | 0 | 0 | 1.41 | 28.99 |
08/08 | 92.5 | -1 | -1.07 | 743 | 12 | 24 | 0 | -12 | 622 | 107,466 | 0.58 | 1 | 0 | 0 | -1 | 9 | 0.01 | 10 | 61 | 0 | -51 | 7,690 | 563 | 0 | 0 | 1.45 | 41.7 |
08/07 | 93.5 | +1.9 | +2.07 | 1,401 | 52 | 6 | 0 | +46 | 634 | 107,466 | 0.59 | 2 | 0 | 0 | -2 | 10 | 0.01 | 85 | 10 | 0 | +75 | 7,741 | 573 | 1 | 0.07 | 1.58 | 36.55 |
08/06 | 91.6 | -0.4 | -0.43 | 2,406 | 24 | 33 | 1 | -10 | 588 | 107,466 | 0.55 | 1 | 5 | 0 | +4 | 12 | 0.01 | 184 | 43 | 0 | +141 | 7,666 | 587 | 0 | 0 | 2.04 | 42.02 |
08/05 | 92 | -7.1 | -7.16 | 1,723 | 16 | 73 | 1 | -58 | 598 | 107,466 | 0.56 | 3 | 1 | 0 | -2 | 8 | 0.01 | 158 | 0 | 0 | +158 | 7,525 | 611 | 0 | 0 | 1.34 | 30.82 |
08/02 | 99.1 | -2.4 | -2.36 | 1,061 | 9 | 25 | 0 | -16 | 656 | 107,466 | 0.61 | 2 | 4 | 0 | +2 | 10 | 0.01 | 58 | 58 | 0 | +0 | 7,367 | 622 | 0 | 0 | 1.52 | 42.9 |
08/01 | 101.5 | +2.4 | +2.42 | 915 | 14 | 53 | 0 | -39 | 672 | 107,466 | 0.63 | 0 | 2 | 0 | +2 | 8 | 0.01 | 56 | 407 | 0 | -351 | 7,367 | 638 | 0 | 0 | 1.19 | 21.2 |
07/31 | 99.1 | +0.5 | +0.51 | 1,348 | 31 | 23 | 0 | +8 | 711 | 107,466 | 0.66 | 2 | 1 | 0 | -1 | 6 | 0.01 | 59 | 50 | 0 | +9 | 7,718 | 666 | 0 | 0 | 0.84 | 33 |
07/30 | 98.6 | +2.5 | +2.6 | 846 | 35 | 18 | 0 | +17 | 703 | 107,466 | 0.65 | 1 | 2 | 0 | +1 | 7 | 0.01 | 21 | 0 | 0 | +21 | 7,709 | 676 | 0 | 0 | 1 | 28.71 |
07/29 | 96.1 | +0.3 | +0.31 | 814 | 4 | 20 | 0 | -16 | 686 | 107,466 | 0.64 | 0 | 1 | 0 | +1 | 6 | 0.01 | 4 | 180 | 0 | -176 | 7,688 | 683 | 0 | 0 | 0.87 | 26.29 |
07/26 | 95.8 | -2.8 | -2.84 | 1,809 | 11 | 10 | 2 | -1 | 702 | 107,466 | 0.65 | 2 | 0 | 0 | -2 | 5 | 0 | 133 | 250 | 0 | -117 | 7,864 | 708 | 0 | 0 | 0.71 | 25.38 |
07/23 | 98.6 | +1.9 | +1.96 | 1,480 | 7 | 9 | 2 | -4 | 703 | 107,466 | 0.65 | 1 | 0 | 0 | -1 | 7 | 0.01 | 54 | 234 | 0 | -180 | 7,981 | 737 | 0 | 0 | 1 | 27.84 |
07/22 | 96.7 | -1.7 | -1.73 | 965 | 11 | 17 | 0 | -6 | 707 | 107,466 | 0.66 | 3 | 2 | 0 | -1 | 8 | 0.01 | 37 | 48 | 0 | -11 | 8,161 | 783 | 0 | 0 | 1.13 | 31.2 |
07/19 | 98.4 | -3.6 | -3.53 | 2,737 | 38 | 62 | 0 | -24 | 713 | 107,466 | 0.66 | 3 | 7 | 0 | +4 | 9 | 0.01 | 54 | 0 | 0 | +54 | 8,172 | 834 | 1 | 0.04 | 1.26 | 39.06 |
07/18 | 102 | +0 | +0 | 1,711 | 9 | 76 | 1 | -68 | 737 | 107,466 | 0.69 | 1 | 3 | 0 | +2 | 5 | 0 | 108 | 124 | 0 | -16 | 8,118 | 851 | 0 | 0 | 0.68 | 27.42 |
07/17 | 102 | +0 | +0 | 1,272 | 9 | 24 | 0 | -15 | 805 | 107,466 | 0.75 | 0 | 0 | 0 | +0 | 3 | 0 | 37 | 7 | 0 | +30 | 8,134 | 881 | 0 | 0 | 0.37 | 24.69 |
07/16 | 102 | +1 | +0.99 | 775 | 10 | 13 | 0 | -3 | 820 | 107,466 | 0.76 | 1 | 0 | 0 | -1 | 3 | 0 | 55 | 480 | 0 | -425 | 8,104 | 923 | 0 | 0 | 0.37 | 22.83 |
07/15 | 101 | -1 | -0.98 | 944 | 27 | 15 | 0 | +12 | 823 | 107,466 | 0.77 | 0 | 1 | 0 | +1 | 4 | 0 | 112 | 118 | 0 | -6 | 8,529 | 971 | 0 | 0 | 0.49 | 22.66 |
07/12 | 102 | +1 | +0.99 | 1,443 | 28 | 34 | 0 | -6 | 811 | 107,466 | 0.75 | 10 | 0 | 0 | -10 | 3 | 0 | 34 | 800 | 0 | -766 | 8,535 | 1,040 | 0 | 0 | 0.37 | 32.92 |
07/11 | 101 | -1 | -0.98 | 1,608 | 112 | 7 | 0 | +105 | 817 | 107,466 | 0.76 | 1 | 0 | 0 | -1 | 13 | 0.01 | 16 | 585 | 0 | -569 | 9,301 | 1,092 | 0 | 0 | 1.59 | 33.4 |
07/10 | 102 | -1.5 | -1.45 | 3,258 | 165 | 19 | 0 | +146 | 712 | 107,466 | 0.66 | 1 | 2 | 0 | +1 | 14 | 0.01 | 62 | 831 | 0 | -769 | 9,870 | 1,129 | 1 | 0.03 | 1.97 | 21.76 |
07/09 | 103.5 | -7 | -6.33 | 3,064 | 120 | 111 | 0 | +9 | 566 | 107,466 | 0.53 | 2 | 3 | 0 | +1 | 13 | 0.01 | 160 | 14 | 0 | +146 | 10,639 | 1,105 | 0 | 0 | 2.3 | 11.75 |
07/08 | 110.5 | -9 | -7.53 | 3,711 | 85 | 38 | 0 | +47 | 557 | 107,466 | 0.52 | 0 | 12 | 0 | +12 | 12 | 0.01 | 298 | 122 | 0 | +176 | 10,493 | 1,084 | 27 | 0.73 | 2.15 | 13.56 |
07/05 | 119.5 | +2.5 | +2.14 | 2,619 | 99 | 76 | 0 | +23 | 510 | 107,466 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 504 | 0 | 0 | +504 | 10,317 | 1,060 | 0 | 0 | 0 | 14.24 |
07/04 | 117 | -1 | -0.85 | 2,512 | 34 | 83 | 0 | -49 | 487 | 107,466 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 726 | 335 | 0 | +391 | 9,813 | 1,060 | 0 | 0 | 0 | 22.85 |
07/03 | 118 | +4.5 | +3.96 | 2,459 | 101 | 121 | 0 | -20 | 536 | 107,466 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 119 | 101 | 0 | +18 | 9,422 | 1,051 | 0 | 0 | 0 | 13.22 |
07/02 | 113.5 | +1 | +0.89 | 3,389 | 120 | 11 | 0 | +109 | 556 | 107,466 | 0.52 | 6 | 0 | 0 | -6 | 0 | 0 | 67 | 40 | 0 | +27 | 9,404 | 1,046 | 0 | 0 | 0 | 37.8 |
07/01 | 112.5 | -2.5 | -2.17 | 2,442 | 56 | 18 | 0 | +38 | 447 | 107,466 | 0.42 | 2 | 1 | 0 | -1 | 6 | 0.01 | 100 | 1 | 0 | +99 | 9,377 | 1,046 | 0 | 0 | 1.34 | 36.45 |
06/28 | 115 | -7 | -5.74 | 3,994 | 63 | 174 | 0 | -111 | 409 | 107,466 | 0.38 | 13 | 1 | 0 | -12 | 7 | 0.01 | 254 | 7 | 0 | +247 | 9,278 | 1,042 | 0 | 0 | 1.71 | 27.89 |
06/27 | 122 | -2.5 | -2.01 | 1,300 | 15 | 41 | 0 | -26 | 520 | 107,466 | 0.48 | 2 | 0 | 0 | -2 | 19 | 0.02 | 73 | 140 | 0 | -67 | 9,031 | 1,052 | 0 | 0 | 3.65 | 29.69 |
06/26 | 124.5 | -1 | -0.8 | 1,530 | 45 | 43 | 0 | +2 | 546 | 107,466 | 0.51 | 2 | 0 | 1 | -3 | 21 | 0.02 | 174 | 288 | 0 | -114 | 9,098 | 1,061 | 2 | 0.13 | 3.85 | 26.47 |
06/25 | 125.5 | -1 | -0.79 | 1,737 | 28 | 98 | 0 | -70 | 544 | 107,466 | 0.51 | 7 | 1 | 0 | -6 | 24 | 0.02 | 64 | 293 | 0 | -229 | 9,212 | 1,062 | 0 | 0 | 4.41 | 28.84 |
06/24 | 126.5 | -5.5 | -4.17 | 2,799 | 29 | 178 | 0 | -149 | 614 | 107,265 | 0.57 | 26 | 1 | 0 | -25 | 30 | 0.03 | 38 | 158 | 0 | -120 | 9,441 | 1,066 | 2 | 0.07 | 4.89 | 31.55 |
06/21 | 132 | +1 | +0.76 | 4,867 | 142 | 111 | 0 | +31 | 763 | 107,265 | 0.71 | 0 | 4 | 0 | +4 | 55 | 0.05 | 176 | 212 | 0 | -36 | 9,561 | 1,065 | 0 | 0 | 7.21 | 24.86 |
06/20 | 131 | -0.5 | -0.38 | 2,763 | 69 | 38 | 0 | +31 | 732 | 107,265 | 0.68 | 9 | 0 | 0 | -9 | 51 | 0.05 | 25 | 142 | 0 | -117 | 9,597 | 1,027 | 2 | 0.07 | 6.97 | 22.62 |
06/19 | 131.5 | -1.5 | -1.13 | 2,731 | 74 | 139 | 0 | -65 | 701 | 107,265 | 0.65 | 0 | 2 | 0 | +2 | 60 | 0.06 | 48 | 0 | 0 | +48 | 9,714 | 1,011 | 1 | 0.04 | 8.56 | 40.39 |
06/18 | 133 | +6 | +4.72 | 3,638 | 173 | 106 | 0 | +67 | 766 | 107,265 | 0.71 | 0 | 1 | 0 | +1 | 58 | 0.05 | 113 | 0 | 0 | +113 | 9,666 | 1,032 | 0 | 0 | 7.57 | 42.8 |
06/17 | 127 | +5.5 | +4.53 | 2,411 | 134 | 112 | 0 | +22 | 699 | 107,265 | 0.65 | 0 | 0 | 0 | +0 | 57 | 0.05 | 65 | 169 | 0 | -104 | 9,553 | 1,023 | 0 | 0 | 8.15 | 32.68 |
06/14 | 121.5 | -0.5 | -0.41 | 1,473 | 35 | 141 | 0 | -106 | 677 | 107,265 | 0.63 | 0 | 3 | 0 | +3 | 57 | 0.05 | 203 | 0 | 0 | +203 | 9,657 | 1,008 | 0 | 0 | 8.42 | 35.77 |
06/13 | 122 | +1 | +0.83 | 3,334 | 143 | 183 | 0 | -40 | 783 | 107,265 | 0.73 | 30 | 1 | 0 | -29 | 54 | 0.05 | 787 | 20 | 0 | +767 | 9,454 | 1,003 | 1 | 0.03 | 6.9 | 36.74 |
06/12 | 121 | +3 | +2.54 | 4,739 | 78 | 73 | 0 | +5 | 823 | 107,265 | 0.77 | 0 | 65 | 0 | +65 | 83 | 0.08 | 946 | 98 | 0 | +848 | 8,687 | 978 | 1 | 0.02 | 10.09 | 37.73 |
06/11 | 118 | -4 | -3.28 | 6,026 | 88 | 122 | 0 | -34 | 818 | 107,265 | 0.76 | 0 | 1 | 0 | +1 | 18 | 0.02 | 833 | 69 | 0 | +764 | 7,839 | 947 | 0 | 0 | 2.2 | 46.05 |
06/07 | 122 | +7 | +6.09 | 6,153 | 283 | 100 | 0 | +183 | 852 | 107,265 | 0.79 | 7 | 3 | 0 | -4 | 17 | 0.02 | 843 | 3 | 0 | +840 | 7,075 | 897 | 5 | 0.08 | 2 | 36.88 |
06/06 | 115 | +1 | +0.88 | 4,403 | 27 | 147 | 0 | -120 | 669 | 107,265 | 0.62 | 1 | 4 | 0 | +3 | 21 | 0.02 | 805 | 0 | 0 | +805 | 6,235 | 843 | 2 | 0.05 | 3.14 | 41.83 |
06/05 | 114 | +0.5 | +0.44 | 4,727 | 31 | 92 | 0 | -61 | 789 | 107,265 | 0.74 | 1 | 3 | 0 | +2 | 18 | 0.02 | 763 | 0 | 0 | +763 | 5,430 | 805 | 1 | 0.02 | 2.28 | 38.27 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。