首頁>台灣股市>創見>交易資訊 - 法人買賣
2451
99.8
TWD
+5.40 (5.72%)
2025.08.21收盤

創見-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
創見最新法人買賣狀況
整理創見最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進244張、佔全市場比重的37.48%;其中外資買進233張、佔全市場比重的35.79%;自營商買進11張、佔全市場比重的1.69%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出452張、佔全市場比重的69.43%;其中外資賣出443張、佔全市場比重的68.05%;自營商賣出8張、佔全市場比重的1.23%;投信賣出1張、佔全市場比重的0.15%。
總計三大法人當日對創見持股淨買入(+)/淨賣出(-)張數為-208張,均價為NT$94.88元。
開盤價
95
收盤價
99.8
當日範圍
94.6 - 101
成交張數
1,485
開盤價(昨)
96.5
收盤價(昨)
94.4
昨日範圍
94.2 - 96.5
成交張數(昨)
651
成交金額
1.46億
成交金額(昨)
6176.85萬
52週範圍
78.5 - 120
發行股數
4億
市值
430億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
95
收盤價
99.8
成交張數
1,485
08/20當日買進賣出買賣超連買連賣
外資張數233443-210連5買→連3賣
金額(元)2210.8萬4203.3萬-1993萬
均價(元)94.8894.8894.88
佔成交比重(%)35.8%68.0%不適用
投信張數01-1買→連6賣
金額(元)09.5萬-9萬
均價(元)94.8894.8894.88
佔成交比重(%)0.0%0.2%不適用
自營商張數118+3賣→買
金額(元)104.4萬75.9萬+28萬
均價(元)94.8894.8894.88
佔成交比重(%)1.7%1.2%不適用
三大法人張數244452-208連5買→連3賣
金額(元)2315.1萬4288.7萬-1974萬
均價(元)94.8894.8894.88
佔成交比重(%)37.5%69.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
95
收盤價
99.8
成交張數
1,485
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/2094.4-2.2-2.28651233443-21036,949+8.5801-1118+3244452-208
2025/08/1996.6-1.7-1.73697255268-1337,183+8.635061-1167-1311336-25
2025/08/1898.3-1-1.01704229230-137,189+8.6310140-13070+7246370-124
2025/08/1599.3-1.2-1.19973332321+1137,185+8.632843-151812+6378376+2
2025/08/14100.5+0.5+0.5891485148+33737,251+8.651722-53558+347857178+679
2025/08/13100+0.2+0.23,3371,850558+1,29237,045+8.608-82010+101,870576+1,294
2025/08/1299.8+4.3+4.53,4822,007479+1,52836,137+8.3914826+1224810+382,203515+1,688
2025/08/1195.5+2.5+2.692,0191,588367+1,22134,565+8.0304-4159+61,603380+1,223
2025/08/0893-2.4-2.521,192332740-40833,306+7.7310376+271017-7445833-388
2025/08/0795.4-0.6-0.62873487442+4533,809+7.85208+1249-5511459+52
2025/08/0696+0.5+0.5267147898+38034,005+7.8905-531+2481104+377
2025/08/0595.5+1.2+1.271,4001,082256+82633,628+7.81011-11129+31,094276+818
2025/08/0494.3+0.7+0.75509207228-2132,793+7.611400+140410-6351238+113
2025/08/0193.6-1-1.06659275432-15732,879+7.6301-145-1279438-159
2025/07/3194.6+1.4+1.51,869415869-45433,014+7.661,18215+1,167204+161,617888+729
2025/07/3093.2+0.5+0.54667486327+15933,470+7.7703-370+7493330+163
2025/07/2992.7-1.3-1.381,623579890-31133,376+7.7515084+66116+5740980-240
2025/07/2894+4.1+4.563,0791,2221,130+9233,565+7.79011-111517-21,2371,158+79
2025/07/2589.9+0.3+0.33819313233+8033,471+7.771010+048-4327251+76
2025/07/2489.6-0.4-0.441,140226507-28133,402+7.751002+981414+0340523-183
2025/07/2390+1.2+1.351,208575299+27633,675+7.8200+0413+38616302+314
2025/07/2288.8-1.5-1.662,5871,132902+23033,426+7.76501,061-1,0112120+11,2031,983-780
2025/07/2190.3-0.5-0.552,1131,297708+58933,226+7.7101,063-1,06399+01,3061,780-474
2025/07/1890.8-1-1.092,9141,3291,322+732,397+7.5201,079-1,079136+71,3422,407-1,065
2025/07/1791.8+0.3+0.332,1271,388326+1,06232,432+7.5391,101-1,0922110+111,4181,437-19
2025/07/1691.5+0+02,6071,517496+1,02131,347+7.2831,090-1,08721215-1941,5411,801-260
2025/07/1591.5-4.8-4.985,5061,943862+1,08130,215+7.021003,407-3,30733129-962,0764,398-2,322
2025/07/1496.3-0.5-0.521,064689401+28829,009+6.74140-391742-25707483+224
2025/07/1196.8-0.1-0.12,6231,525366+1,15928,713+6.67181,545-1,5271224-121,5551,935-380
2025/07/1096.9-3-32,269293942-64927,760+6.453491-4882127-63171,460-1,143
2025/07/0999.9-0.6-0.62,4321,321813+50828,468+6.612829-82714322+1211,4661,664-198
2025/07/08100.5-10.5-4.216,0192,8722,325+54728,381+6.5941,145-1,141632716-843,5084,186-678
2025/07/07111-9-7.57,1191,4972,838-1,34128,208+6.55580201+379252556-3042,3293,595-1,266
2025/07/04120+5.5+4.813,4541,6614,317-2,65628,912+6.715,997217+5,78038354-3167,6964,888+2,808
2025/07/03114.5+9.5+9.0513,4252,3945,178-2,78431,308+7.276,285238+6,04746149-1038,7255,565+3,160
2025/07/02105+2.5+2.445,9038493,635-2,78634,061+7.912,667100+2,5677619+573,5923,754-162
2025/07/01102.5+2+1.995,0217152,970-2,25536,878+8.562,658181+2,477772+753,4503,153+297
2025/06/30100.5-0.5-0.54,1461,3033,161-1,85839,186+9.11,572120+1,4523629+72,9113,310-399
2025/06/27101-3.5-3.354,4391,3753,643-2,26840,977+9.510118-1183335-21,4083,796-2,388
2025/06/26104.5+2+1.957,5643,0593,942-88343,068+101,732131+1,6015631+254,8474,104+743
2025/06/25102.5+2+1.992,135799677+12243,580+10.1230322+2815917+421,161716+445
2025/06/24100.5+0+02,5041,1101,347-23744,061+10.232245-23-2152-2179171,394-477
2025/06/23100.5+2.1+2.131,969733641+9244,418+10.3116091+6921122-101914854+60
2025/06/2098.4-3.1-3.056,2234,4705,461-99144,310+10.2915125+12654142-884,6755,628-953
2025/06/19101.5-2.5-2.41,4285841,016-43245,435+10.55041-41858+776691,065-396
2025/06/18104+1.5+1.462,6851,410838+57245,877+10.65902+88299460-1611,7991,300+499
2025/06/17102.5+0+01,683969869+10045,251+10.5113510+125136195-591,2401,074+166
2025/06/16102.5-1-0.971,056623632-945,505+10.57113-125130+21675675+0
2025/06/13103.5-1.5-1.431,578943688+25545,670+10.6108+28690-41,039786+253
2025/06/12105-3.5-3.234,3732,1911,271+92045,706+10.6102,028-2,02815669+872,3473,368-1,021
2025/06/11108.5+0+06,5553,7781,654+2,12444,784+10.42152,098-1,88314130+1114,1343,782+352
2025/06/10108.5+4.5+4.335,3324,1901,278+2,91242,878+9.961841,934-1,75012971+584,5033,283+1,220
2025/06/09104-1.5-1.424,3702,5871,134+1,45340,053+9.312,058-2,05716814+1542,7563,206-450
2025/06/06105.5+2+1.933,9972,660523+2,13738,630+8.9772,058-2,05110149+522,7682,630+138
2025/06/05103.5-2.5-2.363,8052,362667+1,69536,849+8.5712,049-2,048210181+292,5732,897-324
2025/06/04106+0.5+0.474,1043,012840+2,17235,139+8.1732,053-2,0505860-23,0732,953+120
2025/06/03105.5+2+1.931,193872579+29333,105+7.7139-385244+8925662+263
2025/06/02103.5+0.5+0.491,226849887-3832,863+7.651422-81422-8877931-54
2025/05/29103-2.5-2.372,1611,015898+11732,634+7.5907-73417+171,049922+127
2025/05/28105.5+4+3.943,3841,069924+14532,289+7.5144+01115-41,084943+141
2025/05/27101.5-1-0.98596356369-1332,214+7.491523-81554-39386446-60
2025/05/26102.5-1-0.971,505693967-27432,310+7.52016-16014-14693997-304
2025/05/23103.5+0+0416260229+3132,556+7.5703-309-9260241+19
2025/05/22103.5-2-1.9745378446-6832,524+7.57057-57210-8380513-133
2025/05/21105.5+2+1.931,266776460+31632,524+7.5715328+12542+2933490+443
2025/05/20103.5+0.5+0.491,680724944-22032,217+7.515424+13081+7886969-83
2025/05/19103+2+1.982,7091,1581,142+1632,704+7.6115562+93116+51,3241,210+114
2025/05/16101-1-0.981,7017391,080-34132,935+7.66098-9877+07461,185-439
2025/05/15102-0.5-0.491,340638661-2333,390+7.77914-5111+10658676-18
2025/05/14102.5+2.6+2.61,5901,125833+29233,390+7.771112-1432+411,179847+332
2025/05/1399.9+0.5+0.5834507455+5233,042+7.6946-2755-48518516+2
2025/05/1299.4+2.5+2.58808407292+11532,976+7.67974+9392+7513298+215
2025/05/0996.9+0.4+0.411,133539436+10332,865+7.65424-202144-23564504+60
2025/05/0896.5-0.5-0.521,4179401,099-15932,822+7.64985-76107+39591,191-232
2025/05/0797-1.6-1.621,015595654-5932,980+7.67857-49114-13604725-121
2025/05/0698.6-0.6-0.61,000580660-8033,021+7.6814103-89328-25597791-194
2025/05/0599.2-2.3-2.271,273689795-10633,067+7.69918-9108+2708821-113
2025/05/02101.5+1.5+1.51,155883687+19633,173+7.7205-590+9892692+200
2025/04/30100-3.5-3.38944305669-36432,964+7.67022-22413-9309704-395
2025/04/29103.5+1+0.98830514474+4033,328+7.75311+30300+30575475+100
2025/04/28102.5-0.5-0.491,520886249+63733,258+7.74400+4060+6932249+683
2025/04/25103-1.5-1.442,088849737+11232,567+7.58512-7356+29889755+134
2025/04/24104.5+1.5+1.462,3886661,244-57832,390+7.541,0731+1,0721015-51,7491,260+489
2025/04/23103+3.2+3.213,3914841,869-1,38532,996+7.681,1370+1,137359+261,6561,878-222
2025/04/2299.8-1.7-1.672,7916851,595-91034,401+81,02454+970149+51,7231,658+65
2025/04/21101.5-0.5-0.493,4537251,753-1,02835,284+8.211,09526+1,069238+151,8431,787+56
2025/04/18102+2.5+2.512,6815081,447-93936,269+8.441,1186+1,112728-211,6331,481+152
2025/04/1799.5+2.6+2.68986710357+35337,219+8.66024-24479-75714460+254
2025/04/1696.9+0.1+0.1850606351+25536,843+8.5706-63082-52636439+197
2025/04/1596.8+2.3+2.431,220272463-19136,533+8.500+01501+149422464-42
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來