2451
99.8
TWD+5.40 (5.72%)
2025.08.21收盤
創見-法人買賣
創見最新法人買賣狀況
整理創見最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進244張、佔全市場比重的37.48%;其中外資買進233張、佔全市場比重的35.79%;自營商買進11張、佔全市場比重的1.69%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出452張、佔全市場比重的69.43%;其中外資賣出443張、佔全市場比重的68.05%;自營商賣出8張、佔全市場比重的1.23%;投信賣出1張、佔全市場比重的0.15%。
總計三大法人當日對創見持股淨買入(+)/淨賣出(-)張數為-208張,均價為NT$94.88元。
開盤價
95
收盤價
99.8
當日範圍
94.6 - 101
成交張數
1,485
開盤價(昨)
96.5
收盤價(昨)
94.4
昨日範圍
94.2 - 96.5
成交張數(昨)
651
成交金額
1.46億
成交金額(昨)
6176.85萬
52週範圍
78.5 - 120
發行股數
4億
市值
430億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
95
收盤價
99.8
成交張數
1,485
08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 233 | 443 | -210 | 連5買→連3賣 |
金額(元) | 2210.8萬 | 4203.3萬 | -1993萬 | ||
均價(元) | 94.88 | 94.88 | 94.88 | ||
佔成交比重(%) | 35.8% | 68.0% | 不適用 | ||
投信 | 張數 | 0 | 1 | -1 | 買→連6賣 |
金額(元) | 0 | 9.5萬 | -9萬 | ||
均價(元) | 94.88 | 94.88 | 94.88 | ||
佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
自營商 | 張數 | 11 | 8 | +3 | 賣→買 |
金額(元) | 104.4萬 | 75.9萬 | +28萬 | ||
均價(元) | 94.88 | 94.88 | 94.88 | ||
佔成交比重(%) | 1.7% | 1.2% | 不適用 | ||
三大法人 | 張數 | 244 | 452 | -208 | 連5買→連3賣 |
金額(元) | 2315.1萬 | 4288.7萬 | -1974萬 | ||
均價(元) | 94.88 | 94.88 | 94.88 | ||
佔成交比重(%) | 37.5% | 69.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
95
收盤價
99.8
成交張數
1,485
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/20 | 94.4 | -2.2 | -2.28 | 651 | 233 | 443 | -210 | 36,949 | +8.58 | 0 | 1 | -1 | 11 | 8 | +3 | 244 | 452 | -208 |
2025/08/19 | 96.6 | -1.7 | -1.73 | 697 | 255 | 268 | -13 | 37,183 | +8.63 | 50 | 61 | -11 | 6 | 7 | -1 | 311 | 336 | -25 |
2025/08/18 | 98.3 | -1 | -1.01 | 704 | 229 | 230 | -1 | 37,189 | +8.63 | 10 | 140 | -130 | 7 | 0 | +7 | 246 | 370 | -124 |
2025/08/15 | 99.3 | -1.2 | -1.19 | 973 | 332 | 321 | +11 | 37,185 | +8.63 | 28 | 43 | -15 | 18 | 12 | +6 | 378 | 376 | +2 |
2025/08/14 | 100.5 | +0.5 | +0.5 | 891 | 485 | 148 | +337 | 37,251 | +8.65 | 17 | 22 | -5 | 355 | 8 | +347 | 857 | 178 | +679 |
2025/08/13 | 100 | +0.2 | +0.2 | 3,337 | 1,850 | 558 | +1,292 | 37,045 | +8.6 | 0 | 8 | -8 | 20 | 10 | +10 | 1,870 | 576 | +1,294 |
2025/08/12 | 99.8 | +4.3 | +4.5 | 3,482 | 2,007 | 479 | +1,528 | 36,137 | +8.39 | 148 | 26 | +122 | 48 | 10 | +38 | 2,203 | 515 | +1,688 |
2025/08/11 | 95.5 | +2.5 | +2.69 | 2,019 | 1,588 | 367 | +1,221 | 34,565 | +8.03 | 0 | 4 | -4 | 15 | 9 | +6 | 1,603 | 380 | +1,223 |
2025/08/08 | 93 | -2.4 | -2.52 | 1,192 | 332 | 740 | -408 | 33,306 | +7.73 | 103 | 76 | +27 | 10 | 17 | -7 | 445 | 833 | -388 |
2025/08/07 | 95.4 | -0.6 | -0.62 | 873 | 487 | 442 | +45 | 33,809 | +7.85 | 20 | 8 | +12 | 4 | 9 | -5 | 511 | 459 | +52 |
2025/08/06 | 96 | +0.5 | +0.52 | 671 | 478 | 98 | +380 | 34,005 | +7.89 | 0 | 5 | -5 | 3 | 1 | +2 | 481 | 104 | +377 |
2025/08/05 | 95.5 | +1.2 | +1.27 | 1,400 | 1,082 | 256 | +826 | 33,628 | +7.81 | 0 | 11 | -11 | 12 | 9 | +3 | 1,094 | 276 | +818 |
2025/08/04 | 94.3 | +0.7 | +0.75 | 509 | 207 | 228 | -21 | 32,793 | +7.61 | 140 | 0 | +140 | 4 | 10 | -6 | 351 | 238 | +113 |
2025/08/01 | 93.6 | -1 | -1.06 | 659 | 275 | 432 | -157 | 32,879 | +7.63 | 0 | 1 | -1 | 4 | 5 | -1 | 279 | 438 | -159 |
2025/07/31 | 94.6 | +1.4 | +1.5 | 1,869 | 415 | 869 | -454 | 33,014 | +7.66 | 1,182 | 15 | +1,167 | 20 | 4 | +16 | 1,617 | 888 | +729 |
2025/07/30 | 93.2 | +0.5 | +0.54 | 667 | 486 | 327 | +159 | 33,470 | +7.77 | 0 | 3 | -3 | 7 | 0 | +7 | 493 | 330 | +163 |
2025/07/29 | 92.7 | -1.3 | -1.38 | 1,623 | 579 | 890 | -311 | 33,376 | +7.75 | 150 | 84 | +66 | 11 | 6 | +5 | 740 | 980 | -240 |
2025/07/28 | 94 | +4.1 | +4.56 | 3,079 | 1,222 | 1,130 | +92 | 33,565 | +7.79 | 0 | 11 | -11 | 15 | 17 | -2 | 1,237 | 1,158 | +79 |
2025/07/25 | 89.9 | +0.3 | +0.33 | 819 | 313 | 233 | +80 | 33,471 | +7.77 | 10 | 10 | +0 | 4 | 8 | -4 | 327 | 251 | +76 |
2025/07/24 | 89.6 | -0.4 | -0.44 | 1,140 | 226 | 507 | -281 | 33,402 | +7.75 | 100 | 2 | +98 | 14 | 14 | +0 | 340 | 523 | -183 |
2025/07/23 | 90 | +1.2 | +1.35 | 1,208 | 575 | 299 | +276 | 33,675 | +7.82 | 0 | 0 | +0 | 41 | 3 | +38 | 616 | 302 | +314 |
2025/07/22 | 88.8 | -1.5 | -1.66 | 2,587 | 1,132 | 902 | +230 | 33,426 | +7.76 | 50 | 1,061 | -1,011 | 21 | 20 | +1 | 1,203 | 1,983 | -780 |
2025/07/21 | 90.3 | -0.5 | -0.55 | 2,113 | 1,297 | 708 | +589 | 33,226 | +7.71 | 0 | 1,063 | -1,063 | 9 | 9 | +0 | 1,306 | 1,780 | -474 |
2025/07/18 | 90.8 | -1 | -1.09 | 2,914 | 1,329 | 1,322 | +7 | 32,397 | +7.52 | 0 | 1,079 | -1,079 | 13 | 6 | +7 | 1,342 | 2,407 | -1,065 |
2025/07/17 | 91.8 | +0.3 | +0.33 | 2,127 | 1,388 | 326 | +1,062 | 32,432 | +7.53 | 9 | 1,101 | -1,092 | 21 | 10 | +11 | 1,418 | 1,437 | -19 |
2025/07/16 | 91.5 | +0 | +0 | 2,607 | 1,517 | 496 | +1,021 | 31,347 | +7.28 | 3 | 1,090 | -1,087 | 21 | 215 | -194 | 1,541 | 1,801 | -260 |
2025/07/15 | 91.5 | -4.8 | -4.98 | 5,506 | 1,943 | 862 | +1,081 | 30,215 | +7.02 | 100 | 3,407 | -3,307 | 33 | 129 | -96 | 2,076 | 4,398 | -2,322 |
2025/07/14 | 96.3 | -0.5 | -0.52 | 1,064 | 689 | 401 | +288 | 29,009 | +6.74 | 1 | 40 | -39 | 17 | 42 | -25 | 707 | 483 | +224 |
2025/07/11 | 96.8 | -0.1 | -0.1 | 2,623 | 1,525 | 366 | +1,159 | 28,713 | +6.67 | 18 | 1,545 | -1,527 | 12 | 24 | -12 | 1,555 | 1,935 | -380 |
2025/07/10 | 96.9 | -3 | -3 | 2,269 | 293 | 942 | -649 | 27,760 | +6.45 | 3 | 491 | -488 | 21 | 27 | -6 | 317 | 1,460 | -1,143 |
2025/07/09 | 99.9 | -0.6 | -0.6 | 2,432 | 1,321 | 813 | +508 | 28,468 | +6.61 | 2 | 829 | -827 | 143 | 22 | +121 | 1,466 | 1,664 | -198 |
2025/07/08 | 100.5 | -10.5 | -4.21 | 6,019 | 2,872 | 2,325 | +547 | 28,381 | +6.59 | 4 | 1,145 | -1,141 | 632 | 716 | -84 | 3,508 | 4,186 | -678 |
2025/07/07 | 111 | -9 | -7.5 | 7,119 | 1,497 | 2,838 | -1,341 | 28,208 | +6.55 | 580 | 201 | +379 | 252 | 556 | -304 | 2,329 | 3,595 | -1,266 |
2025/07/04 | 120 | +5.5 | +4.8 | 13,454 | 1,661 | 4,317 | -2,656 | 28,912 | +6.71 | 5,997 | 217 | +5,780 | 38 | 354 | -316 | 7,696 | 4,888 | +2,808 |
2025/07/03 | 114.5 | +9.5 | +9.05 | 13,425 | 2,394 | 5,178 | -2,784 | 31,308 | +7.27 | 6,285 | 238 | +6,047 | 46 | 149 | -103 | 8,725 | 5,565 | +3,160 |
2025/07/02 | 105 | +2.5 | +2.44 | 5,903 | 849 | 3,635 | -2,786 | 34,061 | +7.91 | 2,667 | 100 | +2,567 | 76 | 19 | +57 | 3,592 | 3,754 | -162 |
2025/07/01 | 102.5 | +2 | +1.99 | 5,021 | 715 | 2,970 | -2,255 | 36,878 | +8.56 | 2,658 | 181 | +2,477 | 77 | 2 | +75 | 3,450 | 3,153 | +297 |
2025/06/30 | 100.5 | -0.5 | -0.5 | 4,146 | 1,303 | 3,161 | -1,858 | 39,186 | +9.1 | 1,572 | 120 | +1,452 | 36 | 29 | +7 | 2,911 | 3,310 | -399 |
2025/06/27 | 101 | -3.5 | -3.35 | 4,439 | 1,375 | 3,643 | -2,268 | 40,977 | +9.51 | 0 | 118 | -118 | 33 | 35 | -2 | 1,408 | 3,796 | -2,388 |
2025/06/26 | 104.5 | +2 | +1.95 | 7,564 | 3,059 | 3,942 | -883 | 43,068 | +10 | 1,732 | 131 | +1,601 | 56 | 31 | +25 | 4,847 | 4,104 | +743 |
2025/06/25 | 102.5 | +2 | +1.99 | 2,135 | 799 | 677 | +122 | 43,580 | +10.12 | 303 | 22 | +281 | 59 | 17 | +42 | 1,161 | 716 | +445 |
2025/06/24 | 100.5 | +0 | +0 | 2,504 | 1,110 | 1,347 | -237 | 44,061 | +10.23 | 22 | 45 | -23 | -215 | 2 | -217 | 917 | 1,394 | -477 |
2025/06/23 | 100.5 | +2.1 | +2.13 | 1,969 | 733 | 641 | +92 | 44,418 | +10.31 | 160 | 91 | +69 | 21 | 122 | -101 | 914 | 854 | +60 |
2025/06/20 | 98.4 | -3.1 | -3.05 | 6,223 | 4,470 | 5,461 | -991 | 44,310 | +10.29 | 151 | 25 | +126 | 54 | 142 | -88 | 4,675 | 5,628 | -953 |
2025/06/19 | 101.5 | -2.5 | -2.4 | 1,428 | 584 | 1,016 | -432 | 45,435 | +10.55 | 0 | 41 | -41 | 85 | 8 | +77 | 669 | 1,065 | -396 |
2025/06/18 | 104 | +1.5 | +1.46 | 2,685 | 1,410 | 838 | +572 | 45,877 | +10.65 | 90 | 2 | +88 | 299 | 460 | -161 | 1,799 | 1,300 | +499 |
2025/06/17 | 102.5 | +0 | +0 | 1,683 | 969 | 869 | +100 | 45,251 | +10.51 | 135 | 10 | +125 | 136 | 195 | -59 | 1,240 | 1,074 | +166 |
2025/06/16 | 102.5 | -1 | -0.97 | 1,056 | 623 | 632 | -9 | 45,505 | +10.57 | 1 | 13 | -12 | 51 | 30 | +21 | 675 | 675 | +0 |
2025/06/13 | 103.5 | -1.5 | -1.43 | 1,578 | 943 | 688 | +255 | 45,670 | +10.6 | 10 | 8 | +2 | 86 | 90 | -4 | 1,039 | 786 | +253 |
2025/06/12 | 105 | -3.5 | -3.23 | 4,373 | 2,191 | 1,271 | +920 | 45,706 | +10.61 | 0 | 2,028 | -2,028 | 156 | 69 | +87 | 2,347 | 3,368 | -1,021 |
2025/06/11 | 108.5 | +0 | +0 | 6,555 | 3,778 | 1,654 | +2,124 | 44,784 | +10.4 | 215 | 2,098 | -1,883 | 141 | 30 | +111 | 4,134 | 3,782 | +352 |
2025/06/10 | 108.5 | +4.5 | +4.33 | 5,332 | 4,190 | 1,278 | +2,912 | 42,878 | +9.96 | 184 | 1,934 | -1,750 | 129 | 71 | +58 | 4,503 | 3,283 | +1,220 |
2025/06/09 | 104 | -1.5 | -1.42 | 4,370 | 2,587 | 1,134 | +1,453 | 40,053 | +9.3 | 1 | 2,058 | -2,057 | 168 | 14 | +154 | 2,756 | 3,206 | -450 |
2025/06/06 | 105.5 | +2 | +1.93 | 3,997 | 2,660 | 523 | +2,137 | 38,630 | +8.97 | 7 | 2,058 | -2,051 | 101 | 49 | +52 | 2,768 | 2,630 | +138 |
2025/06/05 | 103.5 | -2.5 | -2.36 | 3,805 | 2,362 | 667 | +1,695 | 36,849 | +8.57 | 1 | 2,049 | -2,048 | 210 | 181 | +29 | 2,573 | 2,897 | -324 |
2025/06/04 | 106 | +0.5 | +0.47 | 4,104 | 3,012 | 840 | +2,172 | 35,139 | +8.17 | 3 | 2,053 | -2,050 | 58 | 60 | -2 | 3,073 | 2,953 | +120 |
2025/06/03 | 105.5 | +2 | +1.93 | 1,193 | 872 | 579 | +293 | 33,105 | +7.7 | 1 | 39 | -38 | 52 | 44 | +8 | 925 | 662 | +263 |
2025/06/02 | 103.5 | +0.5 | +0.49 | 1,226 | 849 | 887 | -38 | 32,863 | +7.65 | 14 | 22 | -8 | 14 | 22 | -8 | 877 | 931 | -54 |
2025/05/29 | 103 | -2.5 | -2.37 | 2,161 | 1,015 | 898 | +117 | 32,634 | +7.59 | 0 | 7 | -7 | 34 | 17 | +17 | 1,049 | 922 | +127 |
2025/05/28 | 105.5 | +4 | +3.94 | 3,384 | 1,069 | 924 | +145 | 32,289 | +7.51 | 4 | 4 | +0 | 11 | 15 | -4 | 1,084 | 943 | +141 |
2025/05/27 | 101.5 | -1 | -0.98 | 596 | 356 | 369 | -13 | 32,214 | +7.49 | 15 | 23 | -8 | 15 | 54 | -39 | 386 | 446 | -60 |
2025/05/26 | 102.5 | -1 | -0.97 | 1,505 | 693 | 967 | -274 | 32,310 | +7.52 | 0 | 16 | -16 | 0 | 14 | -14 | 693 | 997 | -304 |
2025/05/23 | 103.5 | +0 | +0 | 416 | 260 | 229 | +31 | 32,556 | +7.57 | 0 | 3 | -3 | 0 | 9 | -9 | 260 | 241 | +19 |
2025/05/22 | 103.5 | -2 | -1.9 | 745 | 378 | 446 | -68 | 32,524 | +7.57 | 0 | 57 | -57 | 2 | 10 | -8 | 380 | 513 | -133 |
2025/05/21 | 105.5 | +2 | +1.93 | 1,266 | 776 | 460 | +316 | 32,524 | +7.57 | 153 | 28 | +125 | 4 | 2 | +2 | 933 | 490 | +443 |
2025/05/20 | 103.5 | +0.5 | +0.49 | 1,680 | 724 | 944 | -220 | 32,217 | +7.5 | 154 | 24 | +130 | 8 | 1 | +7 | 886 | 969 | -83 |
2025/05/19 | 103 | +2 | +1.98 | 2,709 | 1,158 | 1,142 | +16 | 32,704 | +7.61 | 155 | 62 | +93 | 11 | 6 | +5 | 1,324 | 1,210 | +114 |
2025/05/16 | 101 | -1 | -0.98 | 1,701 | 739 | 1,080 | -341 | 32,935 | +7.66 | 0 | 98 | -98 | 7 | 7 | +0 | 746 | 1,185 | -439 |
2025/05/15 | 102 | -0.5 | -0.49 | 1,340 | 638 | 661 | -23 | 33,390 | +7.77 | 9 | 14 | -5 | 11 | 1 | +10 | 658 | 676 | -18 |
2025/05/14 | 102.5 | +2.6 | +2.6 | 1,590 | 1,125 | 833 | +292 | 33,390 | +7.77 | 11 | 12 | -1 | 43 | 2 | +41 | 1,179 | 847 | +332 |
2025/05/13 | 99.9 | +0.5 | +0.5 | 834 | 507 | 455 | +52 | 33,042 | +7.69 | 4 | 6 | -2 | 7 | 55 | -48 | 518 | 516 | +2 |
2025/05/12 | 99.4 | +2.5 | +2.58 | 808 | 407 | 292 | +115 | 32,976 | +7.67 | 97 | 4 | +93 | 9 | 2 | +7 | 513 | 298 | +215 |
2025/05/09 | 96.9 | +0.4 | +0.41 | 1,133 | 539 | 436 | +103 | 32,865 | +7.65 | 4 | 24 | -20 | 21 | 44 | -23 | 564 | 504 | +60 |
2025/05/08 | 96.5 | -0.5 | -0.52 | 1,417 | 940 | 1,099 | -159 | 32,822 | +7.64 | 9 | 85 | -76 | 10 | 7 | +3 | 959 | 1,191 | -232 |
2025/05/07 | 97 | -1.6 | -1.62 | 1,015 | 595 | 654 | -59 | 32,980 | +7.67 | 8 | 57 | -49 | 1 | 14 | -13 | 604 | 725 | -121 |
2025/05/06 | 98.6 | -0.6 | -0.6 | 1,000 | 580 | 660 | -80 | 33,021 | +7.68 | 14 | 103 | -89 | 3 | 28 | -25 | 597 | 791 | -194 |
2025/05/05 | 99.2 | -2.3 | -2.27 | 1,273 | 689 | 795 | -106 | 33,067 | +7.69 | 9 | 18 | -9 | 10 | 8 | +2 | 708 | 821 | -113 |
2025/05/02 | 101.5 | +1.5 | +1.5 | 1,155 | 883 | 687 | +196 | 33,173 | +7.72 | 0 | 5 | -5 | 9 | 0 | +9 | 892 | 692 | +200 |
2025/04/30 | 100 | -3.5 | -3.38 | 944 | 305 | 669 | -364 | 32,964 | +7.67 | 0 | 22 | -22 | 4 | 13 | -9 | 309 | 704 | -395 |
2025/04/29 | 103.5 | +1 | +0.98 | 830 | 514 | 474 | +40 | 33,328 | +7.75 | 31 | 1 | +30 | 30 | 0 | +30 | 575 | 475 | +100 |
2025/04/28 | 102.5 | -0.5 | -0.49 | 1,520 | 886 | 249 | +637 | 33,258 | +7.74 | 40 | 0 | +40 | 6 | 0 | +6 | 932 | 249 | +683 |
2025/04/25 | 103 | -1.5 | -1.44 | 2,088 | 849 | 737 | +112 | 32,567 | +7.58 | 5 | 12 | -7 | 35 | 6 | +29 | 889 | 755 | +134 |
2025/04/24 | 104.5 | +1.5 | +1.46 | 2,388 | 666 | 1,244 | -578 | 32,390 | +7.54 | 1,073 | 1 | +1,072 | 10 | 15 | -5 | 1,749 | 1,260 | +489 |
2025/04/23 | 103 | +3.2 | +3.21 | 3,391 | 484 | 1,869 | -1,385 | 32,996 | +7.68 | 1,137 | 0 | +1,137 | 35 | 9 | +26 | 1,656 | 1,878 | -222 |
2025/04/22 | 99.8 | -1.7 | -1.67 | 2,791 | 685 | 1,595 | -910 | 34,401 | +8 | 1,024 | 54 | +970 | 14 | 9 | +5 | 1,723 | 1,658 | +65 |
2025/04/21 | 101.5 | -0.5 | -0.49 | 3,453 | 725 | 1,753 | -1,028 | 35,284 | +8.21 | 1,095 | 26 | +1,069 | 23 | 8 | +15 | 1,843 | 1,787 | +56 |
2025/04/18 | 102 | +2.5 | +2.51 | 2,681 | 508 | 1,447 | -939 | 36,269 | +8.44 | 1,118 | 6 | +1,112 | 7 | 28 | -21 | 1,633 | 1,481 | +152 |
2025/04/17 | 99.5 | +2.6 | +2.68 | 986 | 710 | 357 | +353 | 37,219 | +8.66 | 0 | 24 | -24 | 4 | 79 | -75 | 714 | 460 | +254 |
2025/04/16 | 96.9 | +0.1 | +0.1 | 850 | 606 | 351 | +255 | 36,843 | +8.57 | 0 | 6 | -6 | 30 | 82 | -52 | 636 | 439 | +197 |
2025/04/15 | 96.8 | +2.3 | +2.43 | 1,220 | 272 | 463 | -191 | 36,533 | +8.5 | 0 | 0 | +0 | 150 | 1 | +149 | 422 | 464 | -42 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。