2451
87.9
TWD+0.00 (0.00%)
2025.03.06收盤
創見－法人買賣
創見最新法人買賣狀況
整理創見最新交易日(2025/03/06) 法人買賣狀況。買進部分三大法人合計買進97張、佔全市場比重的26.8%；其中外資買進73張、佔全市場比重的20.17%；自營商買進23張、佔全市場比重的6.35%；投信買進1張、佔全市場比重的0.28%。
賣出部分三大法人合計賣出205張、佔全市場比重的56.63%；其中外資賣出174張、佔全市場比重的48.07%；自營商賣出5張、佔全市場比重的1.38%；投信賣出26張、佔全市場比重的7.18%。
總計三大法人當日對創見持股淨買入(+)/淨賣出(-)張數為-108張，均價為NT$87.96元。
開盤價
87.7
收盤價
87.9
當日範圍
87.5 - 88.2
成交張數
362
開盤價(昨)
87.8
收盤價(昨)
87.9
昨日範圍
86.7 - 88.1
成交張數(昨)
541
成交金額
3184.21萬
成交金額(昨)
4734.62萬
52週範圍
82 - 133
發行股數
4億
市值
378億
三大法人買賣超－當日
資料時間：2025/03/06
開盤價
87.7
收盤價
87.9
成交張數
362
| 03/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 73 | 174 | -101 | 連2買→賣 |
| 金額(元) | 642.1萬 | 1530.5萬 | -888萬 | ||
| 均價(元) | 87.96 | 87.96 | 87.96 | ||
| 佔成交比重(%) | 20.2% | 48.1% | 不適用 | ||
| 投信 | 張數 | 1 | 26 | -25 | 無→連4賣 |
| 金額(元) | 8.8萬 | 228.7萬 | -220萬 | ||
| 均價(元) | 87.96 | 87.96 | 87.96 | ||
| 佔成交比重(%) | 0.3% | 7.2% | 不適用 | ||
| 自營商 | 張數 | 23 | 5 | +18 | 賣→連2買 |
| 金額(元) | 202.3萬 | 44.0萬 | +158萬 | ||
| 均價(元) | 87.96 | 87.96 | 87.96 | ||
| 佔成交比重(%) | 6.4% | 1.4% | 不適用 | ||
| 三大法人 | 張數 | 97 | 205 | -108 | 買→賣 |
| 金額(元) | 853.2萬 | 1803.2萬 | -950萬 | ||
| 均價(元) | 87.96 | 87.96 | 87.96 | ||
| 佔成交比重(%) | 26.8% | 56.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/03/06
開盤價
87.7
收盤價
87.9
成交張數
362
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/03/06 | 87.9 | +0 | +0 | 362 | 73 | 174 | -101 | 33,434 | +7.78 | 1 | 26 | -25 | 23 | 5 | +18 | 97 | 205 | -108 |
| 2025/03/05 | 87.9 | +0.1 | +0.11 | 541 | 293 | 197 | +96 | 33,483 | +7.79 | 2 | 18 | -16 | 63 | 12 | +51 | 358 | 227 | +131 |
| 2025/03/04 | 87.8 | +0.5 | +0.57 | 549 | 339 | 306 | +33 | 33,205 | +7.72 | 14 | 38 | -24 | 71 | 83 | -12 | 424 | 427 | -3 |
| 2025/03/03 | 87.3 | -2.1 | -2.35 | 610 | 196 | 529 | -333 | 33,137 | +7.71 | 2 | 10 | -8 | 63 | 11 | +52 | 261 | 550 | -289 |
| 2025/02/28 | -- | -- | -- | -- | 272 | 463 | -191 | -- | -- | 0 | 0 | +0 | 150 | 1 | +149 | 422 | 464 | -42 |
| 2025/02/27 | 89.4 | -0.8 | -0.89 | 487 | 182 | 320 | -138 | 33,425 | +7.78 | 6 | 86 | -80 | 123 | 10 | +113 | 311 | 416 | -105 |
| 2025/02/26 | 90.2 | +1.4 | +1.58 | 349 | 286 | 195 | +91 | 33,595 | +7.82 | 1 | 25 | -24 | 16 | 4 | +12 | 303 | 224 | +79 |
| 2025/02/25 | 88.8 | -0.4 | -0.45 | 412 | 273 | 257 | +16 | 33,454 | +7.78 | 1 | 42 | -41 | 25 | 15 | +10 | 299 | 314 | -15 |
| 2025/02/24 | 89.2 | -1 | -1.11 | 322 | 145 | 214 | -69 | 33,335 | +7.76 | 0 | 54 | -54 | 32 | 6 | +26 | 177 | 274 | -97 |
| 2025/02/23 | -- | -- | -- | -- | 122 | 81 | +41 | -- | -- | 0 | 57 | -57 | 15 | 2 | +13 | 137 | 140 | -3 |
| 2025/02/21 | 90.2 | +1.2 | +1.35 | 474 | 189 | 228 | -39 | 33,371 | +7.76 | 1 | 38 | -37 | 93 | 1 | +92 | 283 | 267 | +16 |
| 2025/02/20 | 89 | -1.2 | -1.33 | 477 | 183 | 292 | -109 | 33,445 | +7.78 | 0 | 67 | -67 | 109 | 2 | +107 | 292 | 361 | -69 |
| 2025/02/19 | 90.2 | +0.7 | +0.78 | 495 | 307 | 269 | +38 | 33,562 | +7.81 | 1 | 57 | -56 | 1 | 6 | -5 | 309 | 332 | -23 |
| 2025/02/18 | 89.5 | +0.7 | +0.79 | 265 | 122 | 81 | +41 | 33,505 | +7.79 | 0 | 57 | -57 | 15 | 2 | +13 | 137 | 140 | -3 |
| 2025/02/17 | 88.8 | +0.5 | +0.57 | 471 | 268 | 106 | +162 | 33,523 | +7.8 | 0 | 47 | -47 | 9 | 3 | +6 | 277 | 156 | +121 |
| 2025/02/15 | -- | -- | -- | -- | 272 | 463 | -191 | -- | -- | 0 | 0 | +0 | 150 | 1 | +149 | 422 | 464 | -42 |
| 2025/02/14 | 88.3 | -0.1 | -0.11 | 318 | 189 | 119 | +70 | 33,446 | +7.78 | 1 | 86 | -85 | 10 | 0 | +10 | 200 | 205 | -5 |
| 2025/02/13 | 88.4 | +2 | +2.31 | 866 | 624 | 206 | +418 | 33,385 | +7.77 | 0 | 53 | -53 | 60 | 0 | +60 | 684 | 259 | +425 |
| 2025/02/12 | 86.4 | -0.2 | -0.23 | 421 | 274 | 244 | +30 | 32,947 | +7.66 | 2 | 32 | -30 | 28 | 10 | +18 | 304 | 286 | +18 |
| 2025/02/11 | 86.6 | +0.7 | +0.81 | 401 | 269 | 170 | +99 | 32,882 | +7.65 | 0 | 58 | -58 | 0 | 6 | -6 | 269 | 234 | +35 |
| 2025/02/10 | 85.9 | -1 | -1.15 | 415 | 203 | 297 | -94 | 32,842 | +7.64 | 0 | 54 | -54 | 1 | 17 | -16 | 204 | 368 | -164 |
| 2025/02/08 | -- | -- | -- | -- | 272 | 463 | -191 | -- | -- | 0 | 0 | +0 | 150 | 1 | +149 | 422 | 464 | -42 |
| 2025/02/07 | 86.9 | -0.4 | -0.46 | 357 | 190 | 233 | -43 | 32,899 | +7.65 | 0 | 67 | -67 | 1 | 4 | -3 | 191 | 304 | -113 |
| 2025/02/06 | 87.3 | +0.6 | +0.69 | 508 | 338 | 258 | +80 | 33,022 | +7.68 | 0 | 79 | -79 | 1 | 0 | +1 | 339 | 337 | +2 |
| 2025/02/05 | 86.7 | +1.6 | +1.88 | 520 | 408 | 256 | +152 | 32,988 | +7.67 | 0 | 23 | -23 | 11 | 7 | +4 | 419 | 286 | +133 |
| 2025/02/04 | 85.1 | -1.4 | -1.62 | 451 | 205 | 348 | -143 | 32,830 | +7.64 | 2 | 10 | -8 | 12 | 8 | +4 | 219 | 366 | -147 |
| 2025/02/03 | 86.5 | -0.8 | -0.92 | 589 | 272 | 463 | -191 | 33,022 | +7.68 | 0 | 0 | +0 | 150 | 1 | +149 | 422 | 464 | -42 |
| 2025/02/02 | -- | -- | -- | -- | 272 | 463 | -191 | -- | -- | 0 | 0 | +0 | 150 | 1 | +149 | 422 | 464 | -42 |
| 2025/02/01 | -- | -- | -- | -- | 272 | 463 | -191 | -- | -- | 0 | 0 | +0 | 150 | 1 | +149 | 422 | 464 | -42 |
| 2025/01/22 | 87.3 | +1.1 | +1.28 | 273 | 201 | 115 | +86 | 33,083 | +7.7 | 0 | 2 | -2 | 7 | 0 | +7 | 208 | 117 | +91 |
| 2025/01/21 | 86.2 | +0.4 | +0.47 | 150 | 104 | 55 | +49 | 33,016 | +7.68 | 0 | 23 | -23 | 2 | 0 | +2 | 106 | 78 | +28 |
| 2025/01/20 | 85.8 | -0.2 | -0.23 | 157 | 92 | 86 | +6 | 32,961 | +7.67 | 0 | 9 | -9 | 2 | 0 | +2 | 94 | 95 | -1 |
| 2025/01/17 | 86 | +0.7 | +0.82 | 293 | 178 | 178 | +0 | 32,942 | +7.66 | 0 | 7 | -7 | 0 | 1 | -1 | 178 | 186 | -8 |
| 2025/01/16 | 85.3 | +1.2 | +1.43 | 394 | 228 | 169 | +59 | 33,001 | +7.68 | 2 | 9 | -7 | 34 | 1 | +33 | 264 | 179 | +85 |
| 2025/01/15 | 84.1 | -0.6 | -0.71 | 319 | 175 | 213 | -38 | 32,969 | +7.67 | 3 | 5 | -2 | 0 | 0 | +0 | 178 | 218 | -40 |
| 2025/01/14 | 84.7 | -0.3 | -0.35 | 781 | 259 | 624 | -365 | 32,992 | +7.68 | 83 | 39 | +44 | 0 | 12 | -12 | 342 | 675 | -333 |
| 2025/01/13 | 85 | -1.1 | -1.28 | 1,514 | 378 | 1,146 | -768 | 33,352 | +7.76 | 603 | 1 | +602 | 83 | 99 | -16 | 1,064 | 1,246 | -182 |
| 2025/01/10 | 86.1 | +0.5 | +0.58 | 942 | 180 | 696 | -516 | 33,973 | +7.9 | 551 | 6 | +545 | 7 | 12 | -5 | 738 | 714 | +24 |
| 2025/01/09 | 85.6 | -1.9 | -2.17 | 900 | 156 | 631 | -475 | 34,481 | +8.02 | 400 | 35 | +365 | 1 | 17 | -16 | 557 | 683 | -126 |
| 2025/01/08 | 87.5 | +1.4 | +1.63 | 853 | 265 | 511 | -246 | 35,070 | +8.16 | 401 | 15 | +386 | 0 | 0 | +0 | 666 | 526 | +140 |
| 2025/01/07 | 86.1 | -0.6 | -0.69 | 994 | 357 | 554 | -197 | 35,285 | +8.21 | 400 | 213 | +187 | 1 | 3 | -2 | 758 | 770 | -12 |
| 2025/01/06 | 86.7 | +1.1 | +1.29 | 1,181 | 487 | 578 | -91 | 35,476 | +8.25 | 500 | 250 | +250 | 12 | 0 | +12 | 999 | 828 | +171 |
| 2025/01/03 | 85.6 | -1.1 | -1.27 | 1,453 | 322 | 755 | -433 | 35,574 | +8.28 | 551 | 546 | +5 | 5 | 21 | -16 | 878 | 1,322 | -444 |
| 2025/01/02 | 86.7 | +0.1 | +0.12 | 1,268 | 461 | 540 | -79 | 36,194 | +8.42 | 500 | 239 | +261 | 0 | 59 | -59 | 961 | 838 | +123 |
| 2025/01/01 | -- | -- | -- | -- | 272 | 463 | -191 | -- | -- | 0 | 0 | +0 | 150 | 1 | +149 | 422 | 464 | -42 |
| 2024/12/31 | 86.6 | -0.2 | -0.23 | 1,256 | 445 | 740 | -295 | 36,249 | +8.43 | 600 | 308 | +292 | 5 | 42 | -37 | 1,050 | 1,090 | -40 |
| 2024/12/30 | 86.8 | -0.9 | -1.03 | 1,027 | 533 | 476 | +57 | 36,393 | +8.47 | 177 | 307 | -130 | 18 | 56 | -38 | 728 | 839 | -111 |
| 2024/12/27 | 87.7 | -0.6 | -0.68 | 1,012 | 506 | 317 | +189 | 36,344 | +8.45 | 180 | 490 | -310 | 2 | 22 | -20 | 688 | 829 | -141 |
| 2024/12/26 | 88.3 | +0.6 | +0.68 | 1,189 | 742 | 304 | +438 | 36,446 | +8.48 | 182 | 584 | -402 | 15 | 7 | +8 | 939 | 895 | +44 |
| 2024/12/25 | 87.7 | -0.7 | -0.79 | 1,652 | 1,124 | 665 | +459 | 36,080 | +8.39 | 0 | 737 | -737 | 20 | 23 | -3 | 1,144 | 1,425 | -281 |
| 2024/12/24 | 88.4 | -1.9 | -2.1 | 2,026 | 1,139 | 459 | +680 | 35,733 | +8.31 | 0 | 1,390 | -1,390 | 23 | 10 | +13 | 1,162 | 1,859 | -697 |
| 2024/12/23 | 90.3 | +1.3 | +1.46 | 1,724 | 1,590 | 291 | +1,299 | 35,098 | +8.17 | 6 | 1,251 | -1,245 | 19 | 1 | +18 | 1,615 | 1,543 | +72 |
| 2024/12/20 | 89 | -2 | -2.2 | 2,434 | 1,696 | 1,319 | +377 | 33,788 | +7.86 | 165 | 823 | -658 | 50 | 35 | +15 | 1,911 | 2,177 | -266 |
| 2024/12/19 | 91 | -0.3 | -0.33 | 1,541 | 1,186 | 524 | +662 | 33,619 | +7.82 | 133 | 789 | -656 | 4 | 8 | -4 | 1,323 | 1,321 | +2 |
| 2024/12/18 | 91.3 | +1.1 | +1.22 | 1,498 | 1,254 | 363 | +891 | 32,976 | +7.67 | 123 | 820 | -697 | 3 | 31 | -28 | 1,380 | 1,214 | +166 |
| 2024/12/17 | 90.2 | -1 | -1.1 | 1,456 | 778 | 656 | +122 | 32,548 | +7.57 | 160 | 603 | -443 | 25 | 17 | +8 | 963 | 1,276 | -313 |
| 2024/12/16 | 91.2 | +0.6 | +0.66 | 887 | 446 | 394 | +52 | 32,702 | +7.61 | 230 | 219 | +11 | 8 | 12 | -4 | 684 | 625 | +59 |
| 2024/12/13 | 90.6 | -3.1 | -3.31 | 1,111 | 421 | 645 | -224 | 32,839 | +7.64 | 215 | 144 | +71 | 17 | 9 | +8 | 653 | 798 | -145 |
| 2024/12/12 | 93.7 | -0.5 | -0.53 | 642 | 233 | 363 | -130 | 32,994 | +7.68 | 220 | 5 | +215 | 12 | 0 | +12 | 465 | 368 | +97 |
| 2024/12/11 | 94.2 | +0 | -0 | 987 | 398 | 510 | -112 | 32,728 | +7.61 | 303 | 10 | +293 | 14 | 24 | -10 | 715 | 544 | +171 |
| 2024/12/10 | 94.2 | +0.3 | +0.32 | 535 | 190 | 353 | -163 | 32,478 | +7.56 | 240 | 11 | +229 | 5 | 13 | -8 | 435 | 377 | +58 |
| 2024/12/09 | 93.9 | -0.3 | -0.32 | 560 | 107 | 357 | -250 | 32,564 | +7.58 | 266 | 4 | +262 | 21 | 18 | +3 | 394 | 379 | +15 |
| 2024/12/06 | 94.2 | +1.5 | +1.62 | 557 | 295 | 176 | +119 | 32,795 | +7.63 | 174 | 19 | +155 | 0 | 5 | -5 | 469 | 200 | +269 |
| 2024/12/05 | 92.7 | +0.8 | +0.87 | 574 | 252 | 209 | +43 | 32,884 | +7.65 | 209 | 31 | +178 | 14 | 8 | +6 | 475 | 248 | +227 |
| 2024/12/04 | 91.9 | +0.6 | +0.66 | 426 | 297 | 243 | +54 | 32,946 | +7.66 | 50 | 86 | -36 | 9 | 8 | +1 | 356 | 337 | +19 |
| 2024/12/03 | 91.3 | +0.6 | +0.66 | 793 | 596 | 266 | +330 | 32,977 | +7.67 | 10 | 135 | -125 | 47 | 35 | +12 | 653 | 436 | +217 |
| 2024/12/02 | 90.7 | -0.8 | -0.87 | 1,518 | 583 | 505 | +78 | 32,716 | +7.61 | 355 | 364 | -9 | 5 | 13 | -8 | 943 | 882 | +61 |
| 2024/11/29 | 91.5 | -0.6 | -0.65 | 1,307 | 307 | 527 | -220 | 32,629 | +7.59 | 413 | 369 | +44 | 5 | 12 | -7 | 725 | 908 | -183 |
| 2024/11/28 | 92.1 | +0 | +0 | 1,110 | 303 | 543 | -240 | 32,768 | +7.62 | 390 | 8 | +382 | 77 | 66 | +11 | 770 | 617 | +153 |
| 2024/11/27 | 92.1 | -1.2 | -1.29 | 891 | 128 | 709 | -581 | 32,928 | +7.66 | 303 | 3 | +300 | 13 | 8 | +5 | 444 | 720 | -276 |
| 2024/11/26 | 93.3 | -0.3 | -0.32 | 587 | 443 | 421 | +22 | 33,482 | +7.79 | 10 | 0 | +10 | 2 | 6 | -4 | 455 | 427 | +28 |
| 2024/11/25 | 93.6 | +1.4 | +1.52 | 633 | 372 | 457 | -85 | 33,588 | +7.81 | 120 | 0 | +120 | 37 | 4 | +33 | 529 | 461 | +68 |
| 2024/11/22 | 92.2 | +0.4 | +0.44 | 355 | 250 | 239 | +11 | 33,773 | +7.86 | 2 | 0 | +2 | 10 | 0 | +10 | 262 | 239 | +23 |
| 2024/11/21 | 91.8 | -1.2 | -1.29 | 755 | 363 | 595 | -232 | 33,827 | +7.87 | 122 | 5 | +117 | 1 | 14 | -13 | 486 | 614 | -128 |
| 2024/11/20 | 93 | -0.9 | -0.96 | 415 | 263 | 330 | -67 | 34,002 | +7.91 | 25 | 3 | +22 | 10 | 4 | +6 | 298 | 337 | -39 |
| 2024/11/19 | 93.9 | +0.6 | +0.64 | 501 | 164 | 302 | -138 | 33,963 | +7.9 | 185 | 2 | +183 | 31 | 6 | +25 | 380 | 310 | +70 |
| 2024/11/18 | 93.3 | +1.5 | +1.63 | 607 | 209 | 350 | -141 | 34,022 | +7.91 | 283 | 0 | +283 | 28 | 12 | +16 | 520 | 362 | +158 |
| 2024/11/15 | 91.8 | +0.1 | +0.11 | 364 | 197 | 185 | +12 | 34,042 | +7.92 | 76 | 9 | +67 | 4 | 5 | -1 | 277 | 199 | +78 |
| 2024/11/14 | 91.7 | -1.2 | -1.29 | 1,004 | 318 | 614 | -296 | 33,923 | +7.89 | 248 | 0 | +248 | 50 | 70 | -20 | 616 | 684 | -68 |
| 2024/11/13 | 92.9 | -0.4 | -0.43 | 1,037 | 331 | 538 | -207 | 34,062 | +7.92 | 196 | 3 | +193 | 21 | 39 | -18 | 548 | 580 | -32 |
| 2024/11/12 | 93.3 | -4.1 | -4.21 | 1,199 | 300 | 876 | -576 | 34,186 | +7.95 | 122 | 0 | +122 | 45 | 55 | -10 | 467 | 931 | -464 |
| 2024/11/11 | 97.4 | +0 | +0 | 1,578 | 387 | 1,184 | -797 | 35,251 | +8.2 | 462 | 0 | +462 | 30 | 38 | -8 | 879 | 1,222 | -343 |
| 2024/11/08 | 97.4 | -0.6 | -0.61 | 1,014 | 284 | 692 | -408 | 36,024 | +8.38 | 110 | 0 | +110 | 17 | 6 | +11 | 411 | 698 | -287 |
| 2024/11/07 | 98 | +1.8 | +1.87 | 1,611 | 654 | 614 | +40 | 36,362 | +8.46 | 524 | 0 | +524 | 8 | 18 | -10 | 1,186 | 632 | +554 |
| 2024/11/06 | 96.2 | +0.2 | +0.21 | 1,718 | 354 | 1,019 | -665 | 36,211 | +8.42 | 599 | 0 | +599 | 18 | 42 | -24 | 971 | 1,061 | -90 |
| 2024/11/05 | 96 | +0.9 | +0.95 | 709 | 401 | 478 | -77 | 36,845 | +8.57 | 194 | 1 | +193 | 13 | 4 | +9 | 608 | 483 | +125 |
| 2024/11/04 | 95.1 | -2.5 | -2.56 | 505 | 175 | 316 | -141 | 36,880 | +8.58 | 58 | 51 | +7 | 24 | 15 | +9 | 257 | 382 | -125 |
| 2024/11/01 | 97.6 | +1.2 | +1.24 | 1,137 | 685 | 741 | -56 | 36,914 | +8.59 | 156 | 1 | +155 | 62 | 64 | -2 | 903 | 806 | +97 |
| 2024/10/30 | 96.4 | +1.4 | +1.47 | 394 | 240 | 248 | -8 | 36,921 | +8.59 | 73 | 0 | +73 | 9 | 2 | +7 | 322 | 250 | +72 |
| 2024/10/29 | 95 | -1.1 | -1.14 | 579 | 238 | 340 | -102 | 36,904 | +8.58 | 45 | 0 | +45 | 97 | 129 | -32 | 380 | 469 | -89 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
