2451
101
TWD-3.50 (-3.35%)
2025.06.27收盤
創見－法人買賣
創見最新法人買賣狀況
整理創見最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進1,408張、佔全市場比重的31.72%；其中外資買進1,375張、佔全市場比重的30.98%；自營商買進33張、佔全市場比重的0.74%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,796張、佔全市場比重的85.51%；其中外資賣出3,643張、佔全市場比重的82.07%；自營商賣出35張、佔全市場比重的0.79%；投信賣出118張、佔全市場比重的2.66%。
總計三大法人當日對創見持股淨買入(+)/淨賣出(-)張數為-2,388張，均價為NT$102元。
開盤價
106.5
收盤價
101
當日範圍
101 - 106.5
成交張數
4,439
開盤價(昨)
103.5
收盤價(昨)
104.5
昨日範圍
103 - 109
成交張數(昨)
7,564
成交金額
4.55億
成交金額(昨)
7.99億
52週範圍
78.5 - 119.5
發行股數
4億
市值
435億
三大法人買賣超－當日
資料時間：2025/06/27
開盤價
106.5
收盤價
101
成交張數
4,439
| 06/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,375 | 3,643 | -2,268 | 買→連2賣 |
| 金額(元) | 1.4億 | 3.7億 | -2億 | ||
| 均價(元) | 102.42 | 102.42 | 102.42 | ||
| 佔成交比重(%) | 31.0% | 82.1% | 不適用 | ||
| 投信 | 張數 | 0 | 118 | -118 | 連6買→賣 |
| 金額(元) | 0 | 1208.6萬 | -1209萬 | ||
| 均價(元) | 102.42 | 102.42 | 102.42 | ||
| 佔成交比重(%) | 0.0% | 2.7% | 不適用 | ||
| 自營商 | 張數 | 33 | 35 | -2 | 連3買→賣 |
| 金額(元) | 338.0萬 | 358.5萬 | -20萬 | ||
| 均價(元) | 102.42 | 102.42 | 102.42 | ||
| 佔成交比重(%) | 0.7% | 0.8% | 不適用 | ||
| 三大法人 | 張數 | 1,408 | 3,796 | -2,388 | 連2買→賣 |
| 金額(元) | 1.4億 | 3.9億 | -2億 | ||
| 均價(元) | 102.42 | 102.42 | 102.42 | ||
| 佔成交比重(%) | 31.7% | 85.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/27
開盤價
106.5
收盤價
101
成交張數
4,439
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/03 | 114.5 | +9.5 | +9.05 | 13,425 | 2,394 | 5,178 | -2,784 | -- | -- | 6,285 | 238 | +6,047 | 46 | 149 | -103 | 8,725 | 5,565 | +3,160 |
| 2025/07/02 | 105 | +2.5 | +2.44 | 5,903 | 849 | 3,635 | -2,786 | 34,061 | +7.91 | 2,667 | 100 | +2,567 | 76 | 19 | +57 | 3,592 | 3,754 | -162 |
| 2025/07/01 | 102.5 | +2 | +1.99 | 5,021 | 715 | 2,970 | -2,255 | 36,878 | +8.56 | 2,658 | 181 | +2,477 | 77 | 2 | +75 | 3,450 | 3,153 | +297 |
| 2025/06/30 | 100.5 | -0.5 | -0.5 | 4,146 | 1,303 | 3,161 | -1,858 | 39,186 | +9.1 | 1,572 | 120 | +1,452 | 36 | 29 | +7 | 2,911 | 3,310 | -399 |
| 2025/06/27 | 101 | -3.5 | -3.35 | 4,439 | 1,375 | 3,643 | -2,268 | 40,977 | +9.51 | 0 | 118 | -118 | 33 | 35 | -2 | 1,408 | 3,796 | -2,388 |
| 2025/06/26 | 104.5 | +2 | +1.95 | 7,564 | 3,059 | 3,942 | -883 | 43,068 | +10 | 1,732 | 131 | +1,601 | 56 | 31 | +25 | 4,847 | 4,104 | +743 |
| 2025/06/25 | 102.5 | +2 | +1.99 | 2,135 | 799 | 677 | +122 | 43,580 | +10.12 | 303 | 22 | +281 | 59 | 17 | +42 | 1,161 | 716 | +445 |
| 2025/06/24 | 100.5 | +0 | +0 | 2,504 | 1,110 | 1,347 | -237 | 44,061 | +10.23 | 22 | 45 | -23 | -215 | 2 | -217 | 917 | 1,394 | -477 |
| 2025/06/23 | 100.5 | +2.1 | +2.13 | 1,969 | 733 | 641 | +92 | 44,418 | +10.31 | 160 | 91 | +69 | 21 | 122 | -101 | 914 | 854 | +60 |
| 2025/06/20 | 98.4 | -3.1 | -3.05 | 6,223 | 4,470 | 5,461 | -991 | 44,310 | +10.29 | 151 | 25 | +126 | 54 | 142 | -88 | 4,675 | 5,628 | -953 |
| 2025/06/19 | 101.5 | -2.5 | -2.4 | 1,428 | 584 | 1,016 | -432 | 45,435 | +10.55 | 0 | 41 | -41 | 85 | 8 | +77 | 669 | 1,065 | -396 |
| 2025/06/18 | 104 | +1.5 | +1.46 | 2,685 | 1,410 | 838 | +572 | 45,877 | +10.65 | 90 | 2 | +88 | 299 | 460 | -161 | 1,799 | 1,300 | +499 |
| 2025/06/17 | 102.5 | +0 | +0 | 1,683 | 969 | 869 | +100 | 45,251 | +10.51 | 135 | 10 | +125 | 136 | 195 | -59 | 1,240 | 1,074 | +166 |
| 2025/06/16 | 102.5 | -1 | -0.97 | 1,056 | 623 | 632 | -9 | 45,505 | +10.57 | 1 | 13 | -12 | 51 | 30 | +21 | 675 | 675 | +0 |
| 2025/06/13 | 103.5 | -1.5 | -1.43 | 1,578 | 943 | 688 | +255 | 45,670 | +10.6 | 10 | 8 | +2 | 86 | 90 | -4 | 1,039 | 786 | +253 |
| 2025/06/12 | 105 | -3.5 | -3.23 | 4,373 | 2,191 | 1,271 | +920 | 45,706 | +10.61 | 0 | 2,028 | -2,028 | 156 | 69 | +87 | 2,347 | 3,368 | -1,021 |
| 2025/06/11 | 108.5 | +0 | +0 | 6,555 | 3,778 | 1,654 | +2,124 | 44,784 | +10.4 | 215 | 2,098 | -1,883 | 141 | 30 | +111 | 4,134 | 3,782 | +352 |
| 2025/06/10 | 108.5 | +4.5 | +4.33 | 5,332 | 4,190 | 1,278 | +2,912 | 42,878 | +9.96 | 184 | 1,934 | -1,750 | 129 | 71 | +58 | 4,503 | 3,283 | +1,220 |
| 2025/06/09 | 104 | -1.5 | -1.42 | 4,370 | 2,587 | 1,134 | +1,453 | 40,053 | +9.3 | 1 | 2,058 | -2,057 | 168 | 14 | +154 | 2,756 | 3,206 | -450 |
| 2025/06/06 | 105.5 | +2 | +1.93 | 3,997 | 2,660 | 523 | +2,137 | 38,630 | +8.97 | 7 | 2,058 | -2,051 | 101 | 49 | +52 | 2,768 | 2,630 | +138 |
| 2025/06/05 | 103.5 | -2.5 | -2.36 | 3,805 | 2,362 | 667 | +1,695 | 36,849 | +8.57 | 1 | 2,049 | -2,048 | 210 | 181 | +29 | 2,573 | 2,897 | -324 |
| 2025/06/04 | 106 | +0.5 | +0.47 | 4,104 | 3,012 | 840 | +2,172 | 35,139 | +8.17 | 3 | 2,053 | -2,050 | 58 | 60 | -2 | 3,073 | 2,953 | +120 |
| 2025/06/03 | 105.5 | +2 | +1.93 | 1,193 | 872 | 579 | +293 | 33,105 | +7.7 | 1 | 39 | -38 | 52 | 44 | +8 | 925 | 662 | +263 |
| 2025/06/02 | 103.5 | +0.5 | +0.49 | 1,226 | 849 | 887 | -38 | 32,863 | +7.65 | 14 | 22 | -8 | 14 | 22 | -8 | 877 | 931 | -54 |
| 2025/05/29 | 103 | -2.5 | -2.37 | 2,161 | 1,015 | 898 | +117 | 32,634 | +7.59 | 0 | 7 | -7 | 34 | 17 | +17 | 1,049 | 922 | +127 |
| 2025/05/28 | 105.5 | +4 | +3.94 | 3,384 | 1,069 | 924 | +145 | 32,289 | +7.51 | 4 | 4 | +0 | 11 | 15 | -4 | 1,084 | 943 | +141 |
| 2025/05/27 | 101.5 | -1 | -0.98 | 596 | 356 | 369 | -13 | 32,214 | +7.49 | 15 | 23 | -8 | 15 | 54 | -39 | 386 | 446 | -60 |
| 2025/05/26 | 102.5 | -1 | -0.97 | 1,505 | 693 | 967 | -274 | 32,310 | +7.52 | 0 | 16 | -16 | 0 | 14 | -14 | 693 | 997 | -304 |
| 2025/05/23 | 103.5 | +0 | +0 | 416 | 260 | 229 | +31 | 32,556 | +7.57 | 0 | 3 | -3 | 0 | 9 | -9 | 260 | 241 | +19 |
| 2025/05/22 | 103.5 | -2 | -1.9 | 745 | 378 | 446 | -68 | 32,524 | +7.57 | 0 | 57 | -57 | 2 | 10 | -8 | 380 | 513 | -133 |
| 2025/05/21 | 105.5 | +2 | +1.93 | 1,266 | 776 | 460 | +316 | 32,524 | +7.57 | 153 | 28 | +125 | 4 | 2 | +2 | 933 | 490 | +443 |
| 2025/05/20 | 103.5 | +0.5 | +0.49 | 1,680 | 724 | 944 | -220 | 32,217 | +7.5 | 154 | 24 | +130 | 8 | 1 | +7 | 886 | 969 | -83 |
| 2025/05/19 | 103 | +2 | +1.98 | 2,709 | 1,158 | 1,142 | +16 | 32,704 | +7.61 | 155 | 62 | +93 | 11 | 6 | +5 | 1,324 | 1,210 | +114 |
| 2025/05/16 | 101 | -1 | -0.98 | 1,701 | 739 | 1,080 | -341 | 32,935 | +7.66 | 0 | 98 | -98 | 7 | 7 | +0 | 746 | 1,185 | -439 |
| 2025/05/15 | 102 | -0.5 | -0.49 | 1,340 | 638 | 661 | -23 | 33,390 | +7.77 | 9 | 14 | -5 | 11 | 1 | +10 | 658 | 676 | -18 |
| 2025/05/14 | 102.5 | +2.6 | +2.6 | 1,590 | 1,125 | 833 | +292 | 33,390 | +7.77 | 11 | 12 | -1 | 43 | 2 | +41 | 1,179 | 847 | +332 |
| 2025/05/13 | 99.9 | +0.5 | +0.5 | 834 | 507 | 455 | +52 | 33,042 | +7.69 | 4 | 6 | -2 | 7 | 55 | -48 | 518 | 516 | +2 |
| 2025/05/12 | 99.4 | +2.5 | +2.58 | 808 | 407 | 292 | +115 | 32,976 | +7.67 | 97 | 4 | +93 | 9 | 2 | +7 | 513 | 298 | +215 |
| 2025/05/09 | 96.9 | +0.4 | +0.41 | 1,133 | 539 | 436 | +103 | 32,865 | +7.65 | 4 | 24 | -20 | 21 | 44 | -23 | 564 | 504 | +60 |
| 2025/05/08 | 96.5 | -0.5 | -0.52 | 1,417 | 940 | 1,099 | -159 | 32,822 | +7.64 | 9 | 85 | -76 | 10 | 7 | +3 | 959 | 1,191 | -232 |
| 2025/05/07 | 97 | -1.6 | -1.62 | 1,015 | 595 | 654 | -59 | 32,980 | +7.67 | 8 | 57 | -49 | 1 | 14 | -13 | 604 | 725 | -121 |
| 2025/05/06 | 98.6 | -0.6 | -0.6 | 1,000 | 580 | 660 | -80 | 33,021 | +7.68 | 14 | 103 | -89 | 3 | 28 | -25 | 597 | 791 | -194 |
| 2025/05/05 | 99.2 | -2.3 | -2.27 | 1,273 | 689 | 795 | -106 | 33,067 | +7.69 | 9 | 18 | -9 | 10 | 8 | +2 | 708 | 821 | -113 |
| 2025/05/02 | 101.5 | +1.5 | +1.5 | 1,155 | 883 | 687 | +196 | 33,173 | +7.72 | 0 | 5 | -5 | 9 | 0 | +9 | 892 | 692 | +200 |
| 2025/04/30 | 100 | -3.5 | -3.38 | 944 | 305 | 669 | -364 | 32,964 | +7.67 | 0 | 22 | -22 | 4 | 13 | -9 | 309 | 704 | -395 |
| 2025/04/29 | 103.5 | +1 | +0.98 | 830 | 514 | 474 | +40 | 33,328 | +7.75 | 31 | 1 | +30 | 30 | 0 | +30 | 575 | 475 | +100 |
| 2025/04/28 | 102.5 | -0.5 | -0.49 | 1,520 | 886 | 249 | +637 | 33,258 | +7.74 | 40 | 0 | +40 | 6 | 0 | +6 | 932 | 249 | +683 |
| 2025/04/25 | 103 | -1.5 | -1.44 | 2,088 | 849 | 737 | +112 | 32,567 | +7.58 | 5 | 12 | -7 | 35 | 6 | +29 | 889 | 755 | +134 |
| 2025/04/24 | 104.5 | +1.5 | +1.46 | 2,388 | 666 | 1,244 | -578 | 32,390 | +7.54 | 1,073 | 1 | +1,072 | 10 | 15 | -5 | 1,749 | 1,260 | +489 |
| 2025/04/23 | 103 | +3.2 | +3.21 | 3,391 | 484 | 1,869 | -1,385 | 32,996 | +7.68 | 1,137 | 0 | +1,137 | 35 | 9 | +26 | 1,656 | 1,878 | -222 |
| 2025/04/22 | 99.8 | -1.7 | -1.67 | 2,791 | 685 | 1,595 | -910 | 34,401 | +8 | 1,024 | 54 | +970 | 14 | 9 | +5 | 1,723 | 1,658 | +65 |
| 2025/04/21 | 101.5 | -0.5 | -0.49 | 3,453 | 725 | 1,753 | -1,028 | 35,284 | +8.21 | 1,095 | 26 | +1,069 | 23 | 8 | +15 | 1,843 | 1,787 | +56 |
| 2025/04/18 | 102 | +2.5 | +2.51 | 2,681 | 508 | 1,447 | -939 | 36,269 | +8.44 | 1,118 | 6 | +1,112 | 7 | 28 | -21 | 1,633 | 1,481 | +152 |
| 2025/04/17 | 99.5 | +2.6 | +2.68 | 986 | 710 | 357 | +353 | 37,219 | +8.66 | 0 | 24 | -24 | 4 | 79 | -75 | 714 | 460 | +254 |
| 2025/04/16 | 96.9 | +0.1 | +0.1 | 850 | 606 | 351 | +255 | 36,843 | +8.57 | 0 | 6 | -6 | 30 | 82 | -52 | 636 | 439 | +197 |
| 2025/04/15 | 96.8 | +2.3 | +2.43 | 1,220 | 272 | 463 | -191 | 36,533 | +8.5 | 0 | 0 | +0 | 150 | 1 | +149 | 422 | 464 | -42 |
| 2025/04/14 | 94.5 | +1.1 | +1.18 | 1,549 | 844 | 860 | -16 | 36,205 | +8.42 | 1 | 42 | -41 | 52 | 28 | +24 | 897 | 930 | -33 |
| 2025/04/11 | 93.4 | +7.1 | +8.23 | 2,849 | 1,903 | 1,240 | +663 | 36,215 | +8.42 | 2 | 15 | -13 | 31 | 27 | +4 | 1,936 | 1,282 | +654 |
| 2025/04/10 | 86.3 | +7.8 | +9.94 | 441 | 88 | 248 | -160 | 35,605 | +8.28 | 50 | 0 | +50 | 7 | 2 | +5 | 145 | 250 | -105 |
| 2025/04/09 | 78.5 | -8.2 | -9.46 | 2,460 | 1,185 | 1,135 | +50 | 35,763 | +8.32 | 0 | 85 | -85 | 193 | 171 | +22 | 1,378 | 1,391 | -13 |
| 2025/04/08 | 86.7 | -6.9 | -7.37 | 2,207 | 1,180 | 1,230 | -50 | 35,702 | +8.31 | 12 | 66 | -54 | 49 | 62 | -13 | 1,241 | 1,358 | -117 |
| 2025/04/07 | 93.6 | -10.4 | -10 | 157 | 12 | 74 | -62 | 35,752 | +8.32 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 74 | -62 |
| 2025/04/02 | 104 | +0 | +0 | 1,126 | 654 | 572 | +82 | 35,817 | +8.33 | 2 | 14 | -12 | 13 | 5 | +8 | 669 | 591 | +78 |
| 2025/04/01 | 104 | +3.5 | +3.48 | 1,198 | 638 | 604 | +34 | 35,660 | +8.3 | 1 | 0 | +1 | 47 | 38 | +9 | 686 | 642 | +44 |
| 2025/03/31 | 100.5 | -1.5 | -1.47 | 1,173 | 612 | 449 | +163 | 35,563 | +8.27 | 0 | 19 | -19 | 109 | 118 | -9 | 721 | 586 | +135 |
| 2025/03/28 | 102 | -3 | -2.86 | 1,184 | 647 | 701 | -54 | 35,492 | +8.26 | 0 | 26 | -26 | 42 | 69 | -27 | 689 | 796 | -107 |
| 2025/03/27 | 105 | +2 | +1.94 | 1,633 | 983 | 477 | +506 | 35,618 | +8.29 | 0 | 24 | -24 | 22 | 18 | +4 | 1,005 | 519 | +486 |
| 2025/03/26 | 103 | -0.5 | -0.48 | 599 | 279 | 384 | -105 | 35,050 | +8.15 | 14 | 21 | -7 | 16 | 0 | +16 | 309 | 405 | -96 |
| 2025/03/25 | 103.5 | +1.5 | +1.47 | 1,203 | 458 | 505 | -47 | 34,992 | +8.14 | 73 | 18 | +55 | 9 | 8 | +1 | 540 | 531 | +9 |
| 2025/03/24 | 102 | -0.5 | -0.49 | 1,155 | 648 | 358 | +290 | 35,515 | +8.26 | 102 | 86 | +16 | 3 | 4 | -1 | 753 | 448 | +305 |
| 2025/03/23 | -- | -- | -- | -- | 272 | 463 | -191 | -- | -- | 0 | 0 | +0 | 150 | 1 | +149 | 422 | 464 | -42 |
| 2025/03/21 | 102.5 | -2.5 | -2.38 | 2,278 | 1,059 | 1,156 | -97 | 35,239 | +8.2 | 4 | 111 | -107 | 2 | 17 | -15 | 1,065 | 1,284 | -219 |
| 2025/03/20 | 105 | +2 | +1.94 | 1,905 | 1,169 | 423 | +746 | 35,274 | +8.21 | 0 | 19 | -19 | 12 | 0 | +12 | 1,181 | 442 | +739 |
| 2025/03/19 | 103 | +0 | +0 | 1,213 | 570 | 505 | +65 | 34,767 | +8.09 | 0 | 21 | -21 | 18 | 6 | +12 | 588 | 532 | +56 |
| 2025/03/18 | 103 | -1 | -0.96 | 2,273 | 924 | 944 | -20 | 34,920 | +8.12 | 4 | 23 | -19 | 67 | 60 | +7 | 995 | 1,027 | -32 |
| 2025/03/17 | 104 | +3.5 | +3.48 | 3,812 | 1,889 | 1,004 | +885 | 34,982 | +8.14 | 1 | 14 | -13 | 53 | 32 | +21 | 1,943 | 1,050 | +893 |
| 2025/03/14 | 100.5 | +0.9 | +0.9 | 3,155 | 1,209 | 989 | +220 | 34,082 | +7.93 | 3 | 19 | -16 | 62 | 153 | -91 | 1,274 | 1,161 | +113 |
| 2025/03/13 | 99.6 | -1.4 | -1.39 | 2,555 | 645 | 962 | -317 | 33,826 | +7.87 | 0 | 52 | -52 | 81 | 21 | +60 | 726 | 1,035 | -309 |
| 2025/03/12 | 101 | -1.5 | -1.46 | 4,577 | 1,465 | 1,154 | +311 | 33,682 | +7.84 | 2 | 18 | -16 | 55 | 34 | +21 | 1,522 | 1,206 | +316 |
| 2025/03/11 | 102.5 | +3.5 | +3.54 | 10,839 | 3,354 | 3,278 | +76 | 32,893 | +7.65 | 0 | 30 | -30 | 333 | 273 | +60 | 3,687 | 3,581 | +106 |
| 2025/03/10 | 99 | +2.4 | +2.48 | 10,289 | 2,304 | 3,361 | -1,057 | 32,646 | +7.59 | 0 | 52 | -52 | 23 | 32 | -9 | 2,327 | 3,445 | -1,118 |
| 2025/03/07 | 96.6 | +8.7 | +9.9 | 2,661 | 608 | 459 | +149 | 33,670 | +7.83 | 0 | 43 | -43 | 29 | 24 | +5 | 637 | 526 | +111 |
| 2025/03/06 | 87.9 | +0 | +0 | 362 | 73 | 174 | -101 | 33,434 | +7.78 | 1 | 26 | -25 | 23 | 5 | +18 | 97 | 205 | -108 |
| 2025/03/05 | 87.9 | +0.1 | +0.11 | 541 | 293 | 197 | +96 | 33,483 | +7.79 | 2 | 18 | -16 | 63 | 12 | +51 | 358 | 227 | +131 |
| 2025/03/04 | 87.8 | +0.5 | +0.57 | 549 | 339 | 306 | +33 | 33,205 | +7.72 | 14 | 38 | -24 | 71 | 83 | -12 | 424 | 427 | -3 |
| 2025/03/03 | 87.3 | -2.1 | -2.35 | 610 | 196 | 529 | -333 | 33,137 | +7.71 | 2 | 10 | -8 | 63 | 11 | +52 | 261 | 550 | -289 |
| 2025/02/28 | -- | -- | -- | -- | 272 | 463 | -191 | -- | -- | 0 | 0 | +0 | 150 | 1 | +149 | 422 | 464 | -42 |
| 2025/02/27 | 89.4 | -0.8 | -0.89 | 487 | 182 | 320 | -138 | 33,425 | +7.78 | 6 | 86 | -80 | 123 | 10 | +113 | 311 | 416 | -105 |
| 2025/02/26 | 90.2 | +1.4 | +1.58 | 349 | 286 | 195 | +91 | 33,595 | +7.82 | 1 | 25 | -24 | 16 | 4 | +12 | 303 | 224 | +79 |
| 2025/02/25 | 88.8 | -0.4 | -0.45 | 412 | 273 | 257 | +16 | 33,454 | +7.78 | 1 | 42 | -41 | 25 | 15 | +10 | 299 | 314 | -15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
