首頁>台灣股市>創見>交易資訊 - 法人買賣
2451
114.5
TWD
+9.50 (9.05%)
2025.07.03收盤

創見-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
創見最新法人買賣狀況
整理創見最新交易日(2025/07/03) 法人買賣狀況。買進部分三大法人合計買進8,725張、佔全市場比重的64.99%;其中外資買進2,394張、佔全市場比重的17.83%;自營商買進46張、佔全市場比重的0.34%;投信買進6,285張、佔全市場比重的46.82%。
賣出部分三大法人合計賣出5,565張、佔全市場比重的41.45%;其中外資賣出5,178張、佔全市場比重的38.57%;自營商賣出149張、佔全市場比重的1.11%;投信賣出238張、佔全市場比重的1.77%。
總計三大法人當日對創見持股淨買入(+)/淨賣出(-)張數為+3,160張,均價為NT$112元。
開盤價
105
收盤價
114.5
當日範圍
103.5 - 115
成交張數
13,425
開盤價(昨)
102.5
收盤價(昨)
105
昨日範圍
100.5 - 105
成交張數(昨)
5,903
成交金額
15.03億
成交金額(昨)
6.09億
52週範圍
78.5 - 119.5
發行股數
4億
市值
493億
三大法人買賣超-當日
資料時間:2025/07/03
開盤價
105
收盤價
114.5
成交張數
13,425
07/03當日買進賣出買賣超連買連賣
外資張數2,3945,178-2,784買→連6賣
金額(元)2.7億5.8億-3億
均價(元)111.93111.93111.93
佔成交比重(%)17.8%38.6%不適用
投信張數6,285238+6,047賣→連4買
金額(元)7.0億2663.8萬+7億
均價(元)111.93111.93111.93
佔成交比重(%)46.8%1.8%不適用
自營商張數46149-103連3買→賣
金額(元)514.9萬1667.7萬-1153萬
均價(元)111.93111.93111.93
佔成交比重(%)0.3%1.1%不適用
三大法人張數8,7255,565+3,160賣→買
金額(元)9.8億6.2億+4億
均價(元)111.93111.93111.93
佔成交比重(%)65.0%41.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/03
開盤價
105
收盤價
114.5
成交張數
13,425
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/03114.5+9.5+9.0513,4252,3945,178-2,78431,308+7.276,285238+6,04746149-1038,7255,565+3,160
2025/07/02105+2.5+2.445,9038493,635-2,78634,061+7.912,667100+2,5677619+573,5923,754-162
2025/07/01102.5+2+1.995,0217152,970-2,25536,878+8.562,658181+2,477772+753,4503,153+297
2025/06/30100.5-0.5-0.54,1461,3033,161-1,85839,186+9.11,572120+1,4523629+72,9113,310-399
2025/06/27101-3.5-3.354,4391,3753,643-2,26840,977+9.510118-1183335-21,4083,796-2,388
2025/06/26104.5+2+1.957,5643,0593,942-88343,068+101,732131+1,6015631+254,8474,104+743
2025/06/25102.5+2+1.992,135799677+12243,580+10.1230322+2815917+421,161716+445
2025/06/24100.5+0+02,5041,1101,347-23744,061+10.232245-23-2152-2179171,394-477
2025/06/23100.5+2.1+2.131,969733641+9244,418+10.3116091+6921122-101914854+60
2025/06/2098.4-3.1-3.056,2234,4705,461-99144,310+10.2915125+12654142-884,6755,628-953
2025/06/19101.5-2.5-2.41,4285841,016-43245,435+10.55041-41858+776691,065-396
2025/06/18104+1.5+1.462,6851,410838+57245,877+10.65902+88299460-1611,7991,300+499
2025/06/17102.5+0+01,683969869+10045,251+10.5113510+125136195-591,2401,074+166
2025/06/16102.5-1-0.971,056623632-945,505+10.57113-125130+21675675+0
2025/06/13103.5-1.5-1.431,578943688+25545,670+10.6108+28690-41,039786+253
2025/06/12105-3.5-3.234,3732,1911,271+92045,706+10.6102,028-2,02815669+872,3473,368-1,021
2025/06/11108.5+0+06,5553,7781,654+2,12444,784+10.42152,098-1,88314130+1114,1343,782+352
2025/06/10108.5+4.5+4.335,3324,1901,278+2,91242,878+9.961841,934-1,75012971+584,5033,283+1,220
2025/06/09104-1.5-1.424,3702,5871,134+1,45340,053+9.312,058-2,05716814+1542,7563,206-450
2025/06/06105.5+2+1.933,9972,660523+2,13738,630+8.9772,058-2,05110149+522,7682,630+138
2025/06/05103.5-2.5-2.363,8052,362667+1,69536,849+8.5712,049-2,048210181+292,5732,897-324
2025/06/04106+0.5+0.474,1043,012840+2,17235,139+8.1732,053-2,0505860-23,0732,953+120
2025/06/03105.5+2+1.931,193872579+29333,105+7.7139-385244+8925662+263
2025/06/02103.5+0.5+0.491,226849887-3832,863+7.651422-81422-8877931-54
2025/05/29103-2.5-2.372,1611,015898+11732,634+7.5907-73417+171,049922+127
2025/05/28105.5+4+3.943,3841,069924+14532,289+7.5144+01115-41,084943+141
2025/05/27101.5-1-0.98596356369-1332,214+7.491523-81554-39386446-60
2025/05/26102.5-1-0.971,505693967-27432,310+7.52016-16014-14693997-304
2025/05/23103.5+0+0416260229+3132,556+7.5703-309-9260241+19
2025/05/22103.5-2-1.9745378446-6832,524+7.57057-57210-8380513-133
2025/05/21105.5+2+1.931,266776460+31632,524+7.5715328+12542+2933490+443
2025/05/20103.5+0.5+0.491,680724944-22032,217+7.515424+13081+7886969-83
2025/05/19103+2+1.982,7091,1581,142+1632,704+7.6115562+93116+51,3241,210+114
2025/05/16101-1-0.981,7017391,080-34132,935+7.66098-9877+07461,185-439
2025/05/15102-0.5-0.491,340638661-2333,390+7.77914-5111+10658676-18
2025/05/14102.5+2.6+2.61,5901,125833+29233,390+7.771112-1432+411,179847+332
2025/05/1399.9+0.5+0.5834507455+5233,042+7.6946-2755-48518516+2
2025/05/1299.4+2.5+2.58808407292+11532,976+7.67974+9392+7513298+215
2025/05/0996.9+0.4+0.411,133539436+10332,865+7.65424-202144-23564504+60
2025/05/0896.5-0.5-0.521,4179401,099-15932,822+7.64985-76107+39591,191-232
2025/05/0797-1.6-1.621,015595654-5932,980+7.67857-49114-13604725-121
2025/05/0698.6-0.6-0.61,000580660-8033,021+7.6814103-89328-25597791-194
2025/05/0599.2-2.3-2.271,273689795-10633,067+7.69918-9108+2708821-113
2025/05/02101.5+1.5+1.51,155883687+19633,173+7.7205-590+9892692+200
2025/04/30100-3.5-3.38944305669-36432,964+7.67022-22413-9309704-395
2025/04/29103.5+1+0.98830514474+4033,328+7.75311+30300+30575475+100
2025/04/28102.5-0.5-0.491,520886249+63733,258+7.74400+4060+6932249+683
2025/04/25103-1.5-1.442,088849737+11232,567+7.58512-7356+29889755+134
2025/04/24104.5+1.5+1.462,3886661,244-57832,390+7.541,0731+1,0721015-51,7491,260+489
2025/04/23103+3.2+3.213,3914841,869-1,38532,996+7.681,1370+1,137359+261,6561,878-222
2025/04/2299.8-1.7-1.672,7916851,595-91034,401+81,02454+970149+51,7231,658+65
2025/04/21101.5-0.5-0.493,4537251,753-1,02835,284+8.211,09526+1,069238+151,8431,787+56
2025/04/18102+2.5+2.512,6815081,447-93936,269+8.441,1186+1,112728-211,6331,481+152
2025/04/1799.5+2.6+2.68986710357+35337,219+8.66024-24479-75714460+254
2025/04/1696.9+0.1+0.1850606351+25536,843+8.5706-63082-52636439+197
2025/04/1596.8+2.3+2.431,220272463-19136,533+8.500+01501+149422464-42
2025/04/1494.5+1.1+1.181,549844860-1636,205+8.42142-415228+24897930-33
2025/04/1193.4+7.1+8.232,8491,9031,240+66336,215+8.42215-133127+41,9361,282+654
2025/04/1086.3+7.8+9.9444188248-16035,605+8.28500+5072+5145250-105
2025/04/0978.5-8.2-9.462,4601,1851,135+5035,763+8.32085-85193171+221,3781,391-13
2025/04/0886.7-6.9-7.372,2071,1801,230-5035,702+8.311266-544962-131,2411,358-117
2025/04/0793.6-10.4-101571274-6235,752+8.3200+000+01274-62
2025/04/02104+0+01,126654572+8235,817+8.33214-12135+8669591+78
2025/04/01104+3.5+3.481,198638604+3435,660+8.310+14738+9686642+44
2025/03/31100.5-1.5-1.471,173612449+16335,563+8.27019-19109118-9721586+135
2025/03/28102-3-2.861,184647701-5435,492+8.26026-264269-27689796-107
2025/03/27105+2+1.941,633983477+50635,618+8.29024-242218+41,005519+486
2025/03/26103-0.5-0.48599279384-10535,050+8.151421-7160+16309405-96
2025/03/25103.5+1.5+1.471,203458505-4734,992+8.147318+5598+1540531+9
2025/03/24102-0.5-0.491,155648358+29035,515+8.2610286+1634-1753448+305
2025/03/23--------272463-191----00+01501+149422464-42
2025/03/21102.5-2.5-2.382,2781,0591,156-9735,239+8.24111-107217-151,0651,284-219
2025/03/20105+2+1.941,9051,169423+74635,274+8.21019-19120+121,181442+739
2025/03/19103+0+01,213570505+6534,767+8.09021-21186+12588532+56
2025/03/18103-1-0.962,273924944-2034,920+8.12423-196760+79951,027-32
2025/03/17104+3.5+3.483,8121,8891,004+88534,982+8.14114-135332+211,9431,050+893
2025/03/14100.5+0.9+0.93,1551,209989+22034,082+7.93319-1662153-911,2741,161+113
2025/03/1399.6-1.4-1.392,555645962-31733,826+7.87052-528121+607261,035-309
2025/03/12101-1.5-1.464,5771,4651,154+31133,682+7.84218-165534+211,5221,206+316
2025/03/11102.5+3.5+3.5410,8393,3543,278+7632,893+7.65030-30333273+603,6873,581+106
2025/03/1099+2.4+2.4810,2892,3043,361-1,05732,646+7.59052-522332-92,3273,445-1,118
2025/03/0796.6+8.7+9.92,661608459+14933,670+7.83043-432924+5637526+111
2025/03/0687.9+0+036273174-10133,434+7.78126-25235+1897205-108
2025/03/0587.9+0.1+0.11541293197+9633,483+7.79218-166312+51358227+131
2025/03/0487.8+0.5+0.57549339306+3333,205+7.721438-247183-12424427-3
2025/03/0387.3-2.1-2.35610196529-33333,137+7.71210-86311+52261550-289
2025/02/28--------272463-191----00+01501+149422464-42
2025/02/2789.4-0.8-0.89487182320-13833,425+7.78686-8012310+113311416-105
2025/02/2690.2+1.4+1.58349286195+9133,595+7.82125-24164+12303224+79
2025/02/2588.8-0.4-0.45412273257+1633,454+7.78142-412515+10299314-15
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來