首頁>台灣股市>創見>交易資訊 - 現股當沖

2451

91.8

TWD

-1.20 (-1.29%)

2024.11.21收盤

創見－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

創見最新現股當沖狀況

整理創見最新(2024/11/21) 當沖狀況。整體成交張數為185張，佔整體市場成交張數的24.52%。當日現股當沖之總損益為+3.59萬元、每張平均損益則為+194元。

開盤價

94.1

收盤價

91.8

當日範圍

91.7 - 94.1

成交張數

755

開盤價(昨)

93.7

收盤價(昨)

93

昨日範圍

92.3 - 93.7

成交張數(昨)

415

成交金額

6950.62萬

成交金額(昨)

3856.56萬

52週範圍

76.9 - 133

發行股數

4億

市值

395億

現股當沖－歷史逐日資訊

開盤價

94.1

收盤價

91.8

成交張數

755

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	91.8	-1.2	-1.29	755	6,946.84	185	24.52	1,703.26	24.52	1,706.85	24.57	+3.59	+194.05	0	0
11/20	93	-0.9	-0.96	415	3,853.59	148	35.69	1,374.83	35.68	1,376.96	35.73	+2.13	+143.92	0	0
11/19	93.9	+0.6	+0.64	501	4,675.68	173	34.51	1,605.58	34.34	1,614.81	34.54	+9.23	+533.53	0	0
11/18	93.3	+1.5	+1.63	607	5,596.41	160	26.36	1,464.08	26.16	1,475.1	26.36	+11.02	+688.75	0	0
11/15	91.8	+0.1	+0.11	364	3,348.89	62	17.02	569.45	17	570.55	17.04	+1.1	+177.42	0	0
11/14	91.7	-1.2	-1.29	1,004	9,177.63	369	36.76	3,370.35	36.72	3,379.07	36.82	+8.72	+236.31	0	0
11/13	92.9	-0.4	-0.43	1,037	9,554.31	347	33.47	3,194.74	33.44	3,207.96	33.58	+13.22	+380.98	0	0
11/12	93.3	-4.1	-4.21	1,199	11,222.87	434	36.19	4,061.83	36.19	4,062.67	36.2	+0.84	+19.35	0	0
11/11	97.4	+0	+0	1,578	14,931.48	622	39.43	5,853.82	39.2	5,943.73	39.81	+89.91	+1,445.5	1	0.06
11/08	97.4	-0.6	-0.61	1,014	9,852.24	331	32.65	3,201.79	32.5	3,229.64	32.78	+27.85	+841.39	0	0
11/07	98	+1.8	+1.87	1,611	15,665.52	451	28	4,374.34	27.92	4,388.85	28.02	+14.51	+321.73	0	0
11/06	96.2	+0.2	+0.21	1,718	16,255.4	628	36.56	5,924.8	36.45	5,956.44	36.64	+31.64	+503.82	2	0.12
11/05	96	+0.9	+0.95	709	6,816.02	176	24.82	1,685.47	24.73	1,691.57	24.82	+6.1	+346.59	0	0
11/04	95.1	-2.5	-2.56	505	4,822.96	137	27.13	1,307.83	27.12	1,310.61	27.17	+2.78	+202.92	0	0
11/01	97.6	+1.2	+1.24	1,137	10,965.2	399	35.1	3,830.54	34.93	3,851.86	35.13	+21.32	+534.34	3	0.26
10/30	96.4	+1.4	+1.47	394	3,775.3	108	27.44	1,033.87	27.39	1,038.02	27.5	+4.15	+384.26	0	0
10/29	95	-1.1	-1.14	579	5,524.15	213	36.77	2,032.3	36.79	2,030.34	36.75	-1.96	-92.02	0	0
10/28	96.1	-0.2	-0.21	410	3,949.23	104	25.36	1,001.1	25.35	1,002.45	25.38	+1.35	+129.81	0	0
10/25	96.3	+0.7	+0.73	584	5,613.72	93	15.91	893.01	15.91	893.85	15.92	+0.84	+90.32	0	0
10/24	95.6	-2	-2.05	995	9,578.72	146	14.67	1,408.3	14.7	1,409.5	14.71	+1.2	+82.19	0	0
10/23	97.6	-2.4	-2.4	1,408	13,849.5	185	13.14	1,820.57	13.15	1,821.22	13.15	+0.65	+35.14	0	0
10/22	100	-1	-0.99	501	5,037.57	85	16.96	853.85	16.95	856.4	17	+2.55	+300	0	0
10/21	101	+0	+0	420	4,260.15	98	23.31	994.4	23.34	993.95	23.33	-0.45	-45.92	0	0
10/18	101	-2	-1.94	1,209	12,307.19	340	28.11	3,465.05	28.15	3,456.15	28.08	-8.9	-261.76	0	0
10/17	103	+0.5	+0.49	1,374	14,079.61	414	30.13	4,227.5	30.03	4,247.7	30.17	+20.2	+487.92	0	0
10/16	102.5	-0.5	-0.49	1,875	19,146.83	544	29.01	5,529.85	28.88	5,566.45	29.07	+36.6	+672.79	0	0
10/15	103	+1	+0.98	1,385	14,190.33	351	25.34	3,572.5	25.18	3,601.25	25.38	+28.75	+819.09	0	0
10/14	102	+1	+0.99	1,038	10,477.24	335	32.27	3,360.73	32.08	3,392.55	32.38	+31.82	+949.85	0	0
10/11	101	-1.5	-1.46	989	9,965.84	351	35.49	3,530.55	35.43	3,543.15	35.55	+12.6	+358.97	0	0
10/09	102.5	+0.5	+0.49	798	8,156.42	200	25.08	2,037.05	24.97	2,048.65	25.12	+11.6	+580	0	0
10/08	102	-1	-0.97	900	9,124.35	300	33.34	3,029.95	33.21	3,041.65	33.34	+11.7	+390	0	0
10/07	103	+0.5	+0.49	1,241	12,658.5	477	38.44	4,840.75	38.24	4,867.15	38.45	+26.4	+553.46	0	0
10/04	102.5	+2	+1.99	2,065	20,667.4	868	42.04	8,605.82	41.64	8,725.79	42.22	+119.97	+1,382.14	1	0.05
10/01	100.5	-2.5	-2.43	1,429	14,483.11	388	27.15	3,939.85	27.2	3,942.7	27.22	+2.85	+73.45	0	0
09/30	103	+0	+0	1,634	16,697.58	576	35.25	5,845.3	35.01	5,895.5	35.31	+50.2	+871.53	0	0
09/27	103	+2	+1.98	1,602	16,396.58	542	33.84	5,539	33.78	5,556.15	33.89	+17.15	+316.42	0	0
09/26	101	+0.5	+0.5	2,214	22,422.73	909	41.05	9,189.14	40.98	9,213.17	41.09	+24.03	+264.36	1	0.05
09/25	100.5	+1.2	+1.21	1,299	12,965.94	370	28.49	3,683.19	28.41	3,696.3	28.51	+13.11	+354.32	0	0
09/24	99.3	-0.3	-0.3	772	7,640.63	238	30.84	2,350.66	30.77	2,361.78	30.91	+11.12	+467.23	0	0
09/23	99.6	+1.8	+1.84	1,064	10,581.33	423	39.76	4,208.17	39.77	4,210.05	39.79	+1.88	+44.44	0	0
09/20	97.8	-2.7	-2.69	1,832	18,132.56	515	28.1	5,095.39	28.1	5,105.23	28.16	+9.84	+191.07	0	0
09/19	100.5	+1.2	+1.21	1,658	16,610.32	637	38.41	6,352.98	38.25	6,388.36	38.46	+35.38	+555.42	2	0.12
09/18	99.3	+0.3	+0.3	1,463	14,719.96	515	35.19	5,176.02	35.16	5,190.05	35.26	+14.03	+272.43	0	0
09/16	99	-2	-1.98	805	8,031.25	241	29.96	2,413.11	30.05	2,405.38	29.95	-7.73	-320.75	0	0
09/13	101	+1	+1	943	9,487.49	199	21.1	1,995.21	21.03	2,004.67	21.13	+9.46	+475.38	0	0
09/12	100	+0	+0	883	8,856.83	184	20.83	1,839.01	20.76	1,845.89	20.84	+6.88	+373.91	0	0
09/11	100	+0.8	+0.81	1,444	14,405.78	554	38.37	5,508.17	38.24	5,535.4	38.42	+27.23	+491.52	0	0
09/10	99.2	-1.3	-1.29	791	7,869.7	245	30.98	2,434.86	30.94	2,443.13	31.04	+8.27	+337.55	0	0
09/09	100.5	+0.5	+0.5	1,236	12,295.16	500	40.47	4,942.35	40.2	4,991.78	40.6	+49.43	+988.6	1	0.08
09/06	100	+0.6	+0.6	1,102	10,951.72	536	48.65	5,302.56	48.42	5,331.51	48.68	+28.95	+540.11	0	0
09/05	99.4	-0.1	-0.1	864	8,659.09	317	36.71	3,193.11	36.88	3,177.24	36.69	-15.87	-500.63	0	0
09/04	99.5	-4.5	-4.33	1,874	18,840.16	1,006	53.69	10,103.88	53.63	10,116.27	53.7	+12.39	+123.16	2	0.11
09/03	104	+1	+0.97	1,229	12,798.75	428	34.84	4,445.65	34.74	4,453.85	34.8	+8.2	+191.59	0	0
09/02	103	-0.5	-0.48	359	3,693.44	87	24.23	893.7	24.2	895.35	24.24	+1.65	+189.66	0	0
08/30	103.5	+0	+0	471	4,853.89	92	19.54	946.05	19.49	949.25	19.56	+3.2	+347.83	0	0
08/29	103.5	+2	+1.97	662	6,773.05	153	23.1	1,554.05	22.94	1,563.9	23.09	+9.85	+643.79	0	0
08/28	101.5	-1	-0.98	410	4,157.7	105	25.59	1,062.45	25.55	1,066.05	25.64	+3.6	+342.86	0	0
08/27	102.5	-0.5	-0.49	528	5,375.72	129	24.42	1,308	24.33	1,315.5	24.47	+7.5	+581.4	0	0
08/26	103	+2.5	+2.49	652	6,681.75	139	21.33	1,421.65	21.28	1,424.1	21.31	+2.45	+176.26	1	0.15
08/23	100.5	-0.5	-0.5	543	5,413.52	128	23.58	1,274.81	23.55	1,278.86	23.62	+4.05	+316.41	1	0.18
08/22	101	-1.5	-1.46	1,029	10,451.17	251	24.4	2,551.4	24.41	2,555.95	24.46	+4.55	+181.27	0	0
08/21	102.5	+2.7	+2.71	1,971	20,193.71	540	27.4	5,506.49	27.27	5,548.7	27.48	+42.21	+781.67	0	0
08/20	99.8	+0.7	+0.71	474	4,721.84	106	22.38	1,056.79	22.38	1,056.4	22.37	-0.39	-36.79	0	0
08/19	99.1	+0.6	+0.61	490	4,837.31	114	23.27	1,123.67	23.23	1,126.24	23.28	+2.57	+225.44	0	0
08/16	98.5	+2.9	+3.03	690	6,802.56	205	29.71	2,017.8	29.66	2,021.7	29.72	+3.9	+190.24	0	0
08/15	95.6	-1.6	-1.65	460	4,452.33	212	46.13	2,052.38	46.1	2,058.38	46.23	+6	+283.02	0	0
08/14	97.2	+1.2	+1.25	551	5,366.75	194	35.19	1,887.34	35.17	1,889.86	35.21	+2.52	+129.9	0	0
08/13	96	+1.2	+1.27	360	3,429.41	78	21.67	740.21	21.58	743.43	21.68	+3.22	+412.82	1	0.28
08/12	94.8	+1.3	+1.39	370	3,492.33	105	28.38	989.4	28.33	991.51	28.39	+2.11	+200.95	0	0
08/09	93.5	+1	+1.08	1,024	9,658.07	297	28.99	2,799.13	28.98	2,798.46	28.98	-0.67	-22.56	0	0
08/08	92.5	-1	-1.07	743	6,910.77	310	41.7	2,881.75	41.7	2,884.47	41.74	+2.72	+87.74	0	0
08/07	93.5	+1.9	+2.07	1,401	12,950.5	512	36.55	4,712.43	36.39	4,752.29	36.7	+39.86	+778.52	1	0.07
08/06	91.6	-0.4	-0.43	2,406	21,763.67	1,011	42.02	9,093.82	41.78	9,205.62	42.3	+111.8	+1,105.84	0	0
08/05	92	-7.1	-7.16	1,723	15,937.49	531	30.82	4,913.75	30.83	4,941.17	31	+27.42	+516.38	0	0
08/02	99.1	-2.4	-2.36	1,061	10,564.03	455	42.9	4,535.2	42.93	4,542.3	43	+7.1	+156.04	0	0
08/01	101.5	+2.4	+2.42	915	9,293.08	194	21.2	1,962.5	21.12	1,973.2	21.23	+10.7	+551.55	0	0
07/31	99.1	+0.5	+0.51	1,348	13,381.69	445	33	4,401.77	32.89	4,430.06	33.11	+28.29	+635.73	0	0
07/30	98.6	+2.5	+2.6	846	8,241.61	243	28.71	2,348.19	28.49	2,374.13	28.81	+25.94	+1,067.49	0	0
07/29	96.1	+0.3	+0.31	814	7,863.01	214	26.29	2,067.45	26.29	2,072.7	26.36	+5.25	+245.33	0	0
07/26	95.8	-2.8	-2.84	1,809	17,269.94	459	25.38	4,376.07	25.34	4,387.83	25.41	+11.76	+256.21	0	0
07/23	98.6	+1.9	+1.96	1,480	14,461.72	412	27.84	4,015.98	27.77	4,041.64	27.95	+25.66	+622.82	0	0
07/22	96.7	-1.7	-1.73	965	9,352.36	301	31.2	2,917.67	31.2	2,920.61	31.23	+2.94	+97.67	0	0
07/19	98.4	-3.6	-3.53	2,737	26,916.09	1,069	39.06	10,497.14	39	10,543.32	39.17	+46.18	+431.99	1	0.04
07/18	102	+0	+0	1,711	17,206.47	469	27.42	4,693.14	27.28	4,728.52	27.48	+35.38	+754.37	0	0
07/17	102	+0	+0	1,272	12,948.26	314	24.69	3,194.1	24.67	3,200.9	24.72	+6.8	+216.56	0	0
07/16	102	+1	+0.99	775	7,867.65	177	22.83	1,792.2	22.78	1,796.5	22.83	+4.3	+242.94	0	0
07/15	101	-1	-0.98	944	9,546.05	214	22.66	2,164.85	22.68	2,166.6	22.7	+1.75	+81.78	0	0
07/12	102	+1	+0.99	1,443	14,655.69	475	32.92	4,813.3	32.84	4,833.3	32.98	+20	+421.05	0	0
07/11	101	-1	-0.98	1,608	16,239.04	537	33.4	5,416.5	33.35	5,436.65	33.48	+20.15	+375.23	0	0
07/10	102	-1.5	-1.45	3,258	33,116.94	709	21.76	7,191.95	21.72	7,227.45	21.82	+35.5	+500.71	1	0.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來