2451
104
TWD+0.00 (0.00%)
2025.04.02收盤
創見－現股當沖
創見最新現股當沖狀況
整理創見最新(2025/04/02) 當沖狀況。整體成交張數為427張，佔整體市場成交張數的37.94%。當日現股當沖之總損益為+19.35萬元、每張平均損益則為+453元。
開盤價
104
收盤價
104
當日範圍
102 - 104.5
成交張數
1,126
開盤價(昨)
101.5
收盤價(昨)
104
昨日範圍
100.5 - 105
成交張數(昨)
1,198
成交金額
1.16億
成交金額(昨)
1.24億
52週範圍
84.1 - 133
發行股數
4億
市值
447億
現股當沖－歷史逐日資訊
開盤價
104
收盤價
104
成交張數
1,126
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 104 | +0 | +0 | 1,126 | 11,627.53 | 427 | 37.94 | 4,391.2 | 37.77 | 4,410.55 | 37.93 | +19.35 | +453.16 | 0 | 0 |
| 2025/04/01 | 104 | +3.5 | +3.48 | 1,198 | 12,408.38 | 464 | 38.72 | 4,782.7 | 38.54 | 4,803.8 | 38.71 | +21.1 | +454.74 | 0 | 0 |
| 2025/03/31 | 100.5 | -1.5 | -1.47 | 1,173 | 11,845.33 | 552 | 47.06 | 5,571.78 | 47.04 | 5,574.8 | 47.06 | +3.02 | +54.71 | 0 | 0 |
| 2025/03/28 | 102 | -3 | -2.86 | 1,184 | 12,138.15 | 369 | 31.15 | 3,781.55 | 31.15 | 3,786.35 | 31.19 | +4.8 | +130.08 | 0 | 0 |
| 2025/03/27 | 105 | +2 | +1.94 | 1,633 | 17,010.91 | 406 | 24.86 | 4,208.4 | 24.74 | 4,230.8 | 24.87 | +22.4 | +551.72 | 0 | 0 |
| 2025/03/26 | 103 | -0.5 | -0.48 | 599 | 6,163.72 | 152 | 25.36 | 1,561.4 | 25.33 | 1,564.8 | 25.39 | +3.4 | +223.68 | 0 | 0 |
| 2025/03/25 | 103.5 | +1.5 | +1.47 | 1,203 | 12,437.38 | 308 | 25.6 | 3,170.1 | 25.49 | 3,180.8 | 25.57 | +10.7 | +347.4 | 0 | 0 |
| 2025/03/24 | 102 | -0.5 | -0.49 | 1,155 | 11,763.26 | 342 | 29.61 | 3,483.1 | 29.61 | 3,487.1 | 29.64 | +4 | +116.96 | 0 | 0 |
| 2025/03/21 | 102.5 | -2.5 | -2.38 | 2,278 | 23,658.39 | 787 | 34.54 | 8,158.45 | 34.48 | 8,189.1 | 34.61 | +30.65 | +389.45 | 0 | 0 |
| 2025/03/20 | 105 | +2 | +1.94 | 1,905 | 19,818.74 | 596 | 31.28 | 6,174.4 | 31.15 | 6,192.3 | 31.24 | +17.9 | +300.34 | 0 | 0 |
| 2025/03/19 | 103 | +0 | +0 | 1,213 | 12,477.51 | 482 | 39.74 | 4,958.45 | 39.74 | 4,964.25 | 39.79 | +5.8 | +120.33 | 0 | 0 |
| 2025/03/18 | 103 | -1 | -0.96 | 2,273 | 23,746.39 | 1,134 | 49.88 | 11,839.65 | 49.86 | 11,850.15 | 49.9 | +10.5 | +92.59 | 1 | 0.04 |
| 2025/03/17 | 104 | +3.5 | +3.48 | 3,812 | 39,432.74 | 1,414 | 37.1 | 14,549.55 | 36.9 | 14,627.35 | 37.09 | +77.8 | +550.21 | 5 | 0.13 |
| 2025/03/14 | 100.5 | +0.9 | +0.9 | 3,155 | 32,041.98 | 1,626 | 51.53 | 16,514.9 | 51.54 | 16,474.55 | 51.42 | -40.35 | -248.15 | 17 | 0.54 |
| 2025/03/13 | 99.6 | -1.4 | -1.39 | 2,555 | 25,633.06 | 1,183 | 46.31 | 11,875.53 | 46.33 | 11,865.82 | 46.29 | -9.71 | -82.08 | 0 | 0 |
| 2025/03/12 | 101 | -1.5 | -1.46 | 4,577 | 46,494.03 | 2,134 | 46.63 | 21,738.99 | 46.76 | 21,709.99 | 46.69 | -29 | -135.9 | 0 | 0 |
| 2025/03/11 | 102.5 | +3.5 | +3.54 | 10,839 | 110,380.46 | 6,918 | 63.83 | 70,237.58 | 63.63 | 70,660.16 | 64.02 | +422.58 | +610.84 | 7 | 0.06 |
| 2025/03/10 | 99 | +2.4 | +2.48 | 10,289 | 102,769.25 | 6,925 | 67.31 | 69,178.69 | 67.31 | 69,170.62 | 67.31 | -8.07 | -11.65 | 13 | 0.13 |
| 2025/03/07 | 96.6 | +8.7 | +9.9 | 2,661 | 25,266.05 | 535 | 20.1 | 4,958.29 | 19.62 | 5,078.29 | 20.1 | +120 | +2,242.99 | 0 | 0 |
| 2025/03/06 | 87.9 | +0 | +0 | 362 | 3,185.36 | 74 | 20.43 | 650.75 | 20.43 | 651.3 | 20.45 | +0.55 | +74.32 | 0 | 0 |
| 2025/03/05 | 87.9 | +0.1 | +0.11 | 541 | 4,736.49 | 149 | 27.53 | 1,303.08 | 27.51 | 1,305.81 | 27.57 | +2.73 | +183.22 | 0 | 0 |
| 2025/03/04 | 87.8 | +0.5 | +0.57 | 549 | 4,796.98 | 209 | 38.09 | 1,822.08 | 37.98 | 1,830.66 | 38.16 | +8.58 | +410.53 | 0 | 0 |
| 2025/03/03 | 87.3 | -2.1 | -2.35 | 610 | 5,339.66 | 103 | 16.9 | 902.11 | 16.89 | 905.12 | 16.95 | +3.01 | +292.23 | 0 | 0 |
| 2025/02/27 | 89.4 | -0.8 | -0.89 | 487 | 4,353.75 | 105 | 21.56 | 938.14 | 21.55 | 940.15 | 21.59 | +2.01 | +191.43 | 0 | 0 |
| 2025/02/26 | 90.2 | +1.4 | +1.58 | 349 | 3,131.04 | 126 | 36.09 | 1,128.64 | 36.05 | 1,129.12 | 36.06 | +0.48 | +38.1 | 0 | 0 |
| 2025/02/25 | 88.8 | -0.4 | -0.45 | 412 | 3,655.75 | 152 | 36.94 | 1,348.12 | 36.88 | 1,348.39 | 36.88 | +0.27 | +17.76 | 0 | 0 |
| 2025/02/24 | 89.2 | -1 | -1.11 | 322 | 2,886.17 | 88 | 27.31 | 788.7 | 27.33 | 789.47 | 27.35 | +0.77 | +87.5 | 0 | 0 |
| 2025/02/21 | 90.2 | +1.2 | +1.35 | 474 | 4,264.74 | 92 | 19.41 | 826.97 | 19.39 | 827.31 | 19.4 | +0.34 | +36.96 | 0 | 0 |
| 2025/02/20 | 89 | -1.2 | -1.33 | 477 | 4,268.4 | 137 | 28.7 | 1,223.35 | 28.66 | 1,228.03 | 28.77 | +4.68 | +341.61 | 0 | 0 |
| 2025/02/19 | 90.2 | +0.7 | +0.78 | 495 | 4,466.42 | 113 | 22.84 | 1,019.99 | 22.84 | 1,020.2 | 22.84 | +0.21 | +18.58 | 0 | 0 |
| 2025/02/18 | 89.5 | +0.7 | +0.79 | 265 | 2,367.19 | 69 | 26.04 | 616.43 | 26.04 | 616.51 | 26.04 | +0.08 | +11.59 | 0 | 0 |
| 2025/02/17 | 88.8 | +0.5 | +0.57 | 471 | 4,202.35 | 111 | 23.58 | 989.61 | 23.55 | 990.75 | 23.58 | +1.14 | +102.7 | 0 | 0 |
| 2025/02/14 | 88.3 | -0.1 | -0.11 | 318 | 2,815.57 | 84 | 26.41 | 742.49 | 26.37 | 743.35 | 26.4 | +0.86 | +102.38 | 0 | 0 |
| 2025/02/13 | 88.4 | +2 | +2.31 | 866 | 7,676.05 | 202 | 23.32 | 1,786.1 | 23.27 | 1,790.02 | 23.32 | +3.92 | +194.06 | 0 | 0 |
| 2025/02/12 | 86.4 | -0.2 | -0.23 | 421 | 3,667.59 | 126 | 29.93 | 1,094.66 | 29.85 | 1,099.07 | 29.97 | +4.41 | +350 | 0 | 0 |
| 2025/02/11 | 86.6 | +0.7 | +0.81 | 401 | 3,484.03 | 112 | 27.9 | 970.84 | 27.87 | 972.83 | 27.92 | +1.99 | +177.68 | 0 | 0 |
| 2025/02/10 | 85.9 | -1 | -1.15 | 415 | 3,580.65 | 92 | 22.17 | 794.9 | 22.2 | 796.24 | 22.24 | +1.34 | +145.65 | 0 | 0 |
| 2025/02/07 | 86.9 | -0.4 | -0.46 | 357 | 3,105.89 | 97 | 27.2 | 843.58 | 27.16 | 845.68 | 27.23 | +2.1 | +216.49 | 0 | 0 |
| 2025/02/06 | 87.3 | +0.6 | +0.69 | 508 | 4,445.47 | 168 | 33.1 | 1,469.12 | 33.05 | 1,472.37 | 33.12 | +3.25 | +193.45 | 0 | 0 |
| 2025/02/05 | 86.7 | +1.6 | +1.88 | 520 | 4,526.23 | 141 | 27.1 | 1,224.89 | 27.06 | 1,226.54 | 27.1 | +1.65 | +117.02 | 0 | 0 |
| 2025/02/04 | 85.1 | -1.4 | -1.62 | 451 | 3,872.53 | 154 | 34.15 | 1,322.56 | 34.15 | 1,329.02 | 34.32 | +6.46 | +419.48 | 0 | 0 |
| 2025/02/03 | 86.5 | -0.8 | -0.92 | 589 | 5,090.03 | 230 | 39.04 | 1,985.62 | 39.01 | 1,989.68 | 39.09 | +4.06 | +176.52 | 0 | 0 |
| 2025/01/22 | 87.3 | +1.1 | +1.28 | 273 | 2,367.67 | 83 | 30.45 | 720.29 | 30.42 | 720.23 | 30.42 | -0.06 | -7.23 | 0 | 0 |
| 2025/01/21 | 86.2 | +0.4 | +0.47 | 150 | 1,295.93 | 35 | 23.35 | 302.12 | 23.31 | 302.66 | 23.35 | +0.54 | +154.29 | 0 | 0 |
| 2025/01/20 | 85.8 | -0.2 | -0.23 | 157 | 1,345.35 | 63 | 40.21 | 540.96 | 40.21 | 540.79 | 40.2 | -0.17 | -26.98 | 0 | 0 |
| 2025/01/17 | 86 | +0.7 | +0.82 | 293 | 2,517.3 | 123 | 41.91 | 1,054.33 | 41.88 | 1,056.01 | 41.95 | +1.68 | +136.59 | 0 | 0 |
| 2025/01/16 | 85.3 | +1.2 | +1.43 | 394 | 3,365.84 | 114 | 28.94 | 972.89 | 28.9 | 975.24 | 28.97 | +2.35 | +206.14 | 0 | 0 |
| 2025/01/15 | 84.1 | -0.6 | -0.71 | 319 | 2,702.34 | 111 | 34.76 | 937.23 | 34.68 | 942.09 | 34.86 | +4.86 | +437.84 | 0 | 0 |
| 2025/01/14 | 84.7 | -0.3 | -0.35 | 781 | 6,599.52 | 222 | 28.44 | 1,879.87 | 28.48 | 1,880.84 | 28.5 | +0.97 | +43.69 | 0 | 0 |
| 2025/01/13 | 85 | -1.1 | -1.28 | 1,514 | 12,931.86 | 492 | 32.49 | 4,184.74 | 32.36 | 4,201.75 | 32.49 | +17.01 | +345.73 | 0 | 0 |
| 2025/01/10 | 86.1 | +0.5 | +0.58 | 942 | 8,137.1 | 202 | 21.44 | 1,739.16 | 21.37 | 1,744.66 | 21.44 | +5.5 | +272.28 | 0 | 0 |
| 2025/01/09 | 85.6 | -1.9 | -2.17 | 900 | 7,815.55 | 208 | 23.11 | 1,802.5 | 23.06 | 1,812.34 | 23.19 | +9.84 | +473.08 | 0 | 0 |
| 2025/01/08 | 87.5 | +1.4 | +1.63 | 853 | 7,438.04 | 168 | 19.7 | 1,462.24 | 19.66 | 1,467.6 | 19.73 | +5.36 | +319.05 | 0 | 0 |
| 2025/01/07 | 86.1 | -0.6 | -0.69 | 994 | 8,662.56 | 197 | 19.81 | 1,709.66 | 19.74 | 1,722.56 | 19.89 | +12.9 | +654.82 | 0 | 0 |
| 2025/01/06 | 86.7 | +1.1 | +1.29 | 1,181 | 10,267.23 | 246 | 20.83 | 2,125.63 | 20.7 | 2,137.56 | 20.82 | +11.93 | +484.96 | 0 | 0 |
| 2025/01/03 | 85.6 | -1.1 | -1.27 | 1,453 | 12,590.94 | 306 | 21.06 | 2,656.89 | 21.1 | 2,662.84 | 21.15 | +5.95 | +194.44 | 0 | 0 |
| 2025/01/02 | 86.7 | +0.1 | +0.12 | 1,268 | 11,104.61 | 501 | 39.5 | 4,371.96 | 39.37 | 4,397.65 | 39.6 | +25.69 | +512.77 | 0 | 0 |
| 2024/12/31 | 86.6 | -0.2 | -0.23 | 1,256 | 10,914.87 | 326 | 25.96 | 2,820.28 | 25.84 | 2,837.16 | 25.99 | +16.88 | +517.79 | 0 | 0 |
| 2024/12/30 | 86.8 | -0.9 | -1.03 | 1,027 | 8,977.71 | 228 | 22.19 | 1,991.41 | 22.18 | 1,997.62 | 22.25 | +6.21 | +272.37 | 1 | 0.1 |
| 2024/12/27 | 87.7 | -0.6 | -0.68 | 1,012 | 8,911.72 | 274 | 27.07 | 2,412.12 | 27.07 | 2,418.76 | 27.14 | +6.64 | +242.34 | 0 | 0 |
| 2024/12/26 | 88.3 | +0.6 | +0.68 | 1,189 | 10,493.59 | 315 | 26.48 | 2,771.61 | 26.41 | 2,784.96 | 26.54 | +13.35 | +423.81 | 1 | 0.08 |
| 2024/12/25 | 87.7 | -0.7 | -0.79 | 1,652 | 14,559.86 | 507 | 30.69 | 4,466.93 | 30.68 | 4,483.67 | 30.79 | +16.74 | +330.18 | 0 | 0 |
| 2024/12/24 | 88.4 | -1.9 | -2.1 | 2,026 | 18,222.97 | 509 | 25.12 | 4,575.49 | 25.11 | 4,588.45 | 25.18 | +12.96 | +254.62 | 0 | 0 |
| 2024/12/23 | 90.3 | +1.3 | +1.46 | 1,724 | 15,597.32 | 295 | 17.11 | 2,666.69 | 17.1 | 2,673.31 | 17.14 | +6.62 | +224.41 | 0 | 0 |
| 2024/12/20 | 89 | -2 | -2.2 | 2,434 | 22,008.79 | 826 | 33.94 | 7,478.19 | 33.98 | 7,495.3 | 34.06 | +17.11 | +207.14 | 0 | 0 |
| 2024/12/19 | 91 | -0.3 | -0.33 | 1,541 | 14,002.05 | 246 | 15.96 | 2,227.41 | 15.91 | 2,233.64 | 15.95 | +6.23 | +253.25 | 0 | 0 |
| 2024/12/18 | 91.3 | +1.1 | +1.22 | 1,498 | 13,552.36 | 202 | 13.49 | 1,819.2 | 13.42 | 1,828.99 | 13.5 | +9.79 | +484.65 | 0 | 0 |
| 2024/12/17 | 90.2 | -1 | -1.1 | 1,456 | 13,118.64 | 256 | 17.58 | 2,306.76 | 17.58 | 2,311.11 | 17.62 | +4.35 | +169.92 | 2 | 0.14 |
| 2024/12/16 | 91.2 | +0.6 | +0.66 | 887 | 8,095.97 | 212 | 23.91 | 1,935.68 | 23.91 | 1,936.59 | 23.92 | +0.91 | +42.92 | 0 | 0 |
| 2024/12/13 | 90.6 | -3.1 | -3.31 | 1,111 | 10,099.76 | 302 | 27.18 | 2,745.5 | 27.18 | 2,744.71 | 27.18 | -0.79 | -26.16 | 0 | 0 |
| 2024/12/12 | 93.7 | -0.5 | -0.53 | 642 | 6,002.14 | 213 | 33.2 | 1,990.15 | 33.16 | 1,995.15 | 33.24 | +5 | +234.74 | 0 | 0 |
| 2024/12/11 | 94.2 | +0 | -0 | 987 | 9,181.47 | 308 | 31.22 | 2,856 | 31.11 | 2,877.84 | 31.34 | +21.84 | +709.09 | 0 | 0 |
| 2024/12/10 | 94.2 | +0.3 | +0.32 | 535 | 5,016.18 | 133 | 24.88 | 1,244.45 | 24.81 | 1,247.95 | 24.88 | +3.5 | +263.16 | 0 | 0 |
| 2024/12/09 | 93.9 | -0.3 | -0.32 | 560 | 5,257.72 | 135 | 24.11 | 1,264.49 | 24.05 | 1,268.83 | 24.13 | +4.34 | +321.48 | 0 | 0 |
| 2024/12/06 | 94.2 | +1.5 | +1.62 | 557 | 5,213.46 | 125 | 22.43 | 1,164.29 | 22.33 | 1,168.17 | 22.41 | +3.88 | +310.4 | 0 | 0 |
| 2024/12/05 | 92.7 | +0.8 | +0.87 | 574 | 5,298.99 | 134 | 23.35 | 1,232.94 | 23.27 | 1,238.45 | 23.37 | +5.51 | +411.19 | 0 | 0 |
| 2024/12/04 | 91.9 | +0.6 | +0.66 | 426 | 3,898.69 | 113 | 26.54 | 1,032.31 | 26.48 | 1,035.94 | 26.57 | +3.63 | +321.24 | 0 | 0 |
| 2024/12/03 | 91.3 | +0.6 | +0.66 | 793 | 7,297.29 | 270 | 34.03 | 2,484 | 34.04 | 2,484.07 | 34.04 | +0.07 | +2.59 | 0 | 0 |
| 2024/12/02 | 90.7 | -0.8 | -0.87 | 1,518 | 13,788.79 | 445 | 29.31 | 4,038.18 | 29.29 | 4,047.27 | 29.35 | +9.09 | +204.27 | 0 | 0 |
| 2024/11/29 | 91.5 | -0.6 | -0.65 | 1,307 | 11,853.46 | 134 | 10.25 | 1,232.94 | 10.4 | 1,238.45 | 10.45 | +5.51 | +411.19 | 2 | 0.15 |
| 2024/11/28 | 92.1 | +0 | +0 | 1,110 | 10,130.83 | 427 | 38.45 | 3,875.08 | 38.25 | 3,919.4 | 38.69 | +44.32 | +1,037.94 | 0 | 0 |
| 2024/11/27 | 92.1 | -1.2 | -1.29 | 891 | 8,164.94 | 179 | 20.08 | 1,640.91 | 20.1 | 1,649.11 | 20.2 | +8.2 | +458.1 | 0 | 0 |
| 2024/11/26 | 93.3 | -0.3 | -0.32 | 587 | 5,488.35 | 134 | 22.83 | 1,250.24 | 22.78 | 1,254.68 | 22.86 | +4.44 | +331.34 | 0 | 0 |
| 2024/11/25 | 93.6 | +1.4 | +1.52 | 633 | 5,879.85 | 143 | 22.59 | 1,320.17 | 22.45 | 1,332.86 | 22.67 | +12.69 | +887.41 | 0 | 0 |
| 2024/11/22 | 92.2 | +0.4 | +0.44 | 355 | 3,287.38 | 123 | 34.6 | 1,136.86 | 34.58 | 1,139.2 | 34.65 | +2.34 | +190.24 | 0 | 0 |
| 2024/11/21 | 91.8 | -1.2 | -1.29 | 755 | 6,946.84 | 186 | 24.65 | 1,712.45 | 24.65 | 1,716.03 | 24.7 | +3.58 | +192.47 | 0 | 0 |
| 2024/11/20 | 93 | -0.9 | -0.96 | 415 | 3,853.59 | 148 | 35.69 | 1,374.83 | 35.68 | 1,376.96 | 35.73 | +2.13 | +143.92 | 0 | 0 |
| 2024/11/19 | 93.9 | +0.6 | +0.64 | 501 | 4,675.68 | 173 | 34.51 | 1,605.58 | 34.34 | 1,614.81 | 34.54 | +9.23 | +533.53 | 0 | 0 |
| 2024/11/18 | 93.3 | +1.5 | +1.63 | 607 | 5,596.41 | 160 | 26.36 | 1,464.08 | 26.16 | 1,475.1 | 26.36 | +11.02 | +688.75 | 0 | 0 |
| 2024/11/15 | 91.8 | +0.1 | +0.11 | 364 | 3,348.89 | 62 | 17.02 | 569.45 | 17 | 570.55 | 17.04 | +1.1 | +177.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
