2450
35.25
TWD+0.00 (0.00%)
2024.09.16收盤
神腦-資券變化
神腦最新資券變化狀況
整理神腦最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤神腦融資餘額為85張,狀態為「減-連8無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤神腦融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤神腦借券賣出餘額為619張。
開盤價
35.25
收盤價
35.25
當日範圍
35.1 - 35.25
成交張數
59
開盤價(昨)
34.95
收盤價(昨)
35.25
昨日範圍
34.95 - 35.25
成交張數(昨)
28
成交金額
207.52萬
成交金額(昨)
98.19萬
52週範圍
34.7 - 40.45
發行股數
3億
市值
91億
資券變化-當日
資料時間:2024/09/16
開盤價
35.25
收盤價
35.25
成交張數
59
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 85 | 0 |
使用率 | 0.1% | 0.0% |
連增連減 | 減→連8無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 619 |
次日限額 | 26 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
35.25
收盤價
35.25
成交張數
59
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 35.25 | +0 | +0 | 59 | 0 | 0 | 0 | +0 | 85 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 619 | 26 | 0 | 0 | 0 | 1.69 |
09/13 | 35.25 | +0.3 | +0.86 | 28 | 0 | 0 | 0 | +0 | 85 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 619 | 30 | 0 | 0 | 0 | 3.53 |
09/12 | 34.95 | +0.25 | +0.72 | 46 | 0 | 0 | 0 | +0 | 85 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 619 | 31 | 0 | 0 | 0 | 17.25 |
09/11 | 34.7 | +0 | +0 | 63 | 0 | 0 | 0 | +0 | 85 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 615 | 31 | 0 | 0 | 0 | 9.56 |
09/10 | 34.7 | -0.1 | -0.29 | 75 | 0 | 0 | 0 | +0 | 85 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 615 | 31 | 0 | 0 | 0 | 1.33 |
09/09 | 34.8 | -0.15 | -0.43 | 122 | 0 | 0 | 0 | +0 | 85 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 615 | 31 | 0 | 0 | 0 | 10.65 |
09/06 | 34.95 | -0.25 | -0.71 | 65 | 0 | 0 | 0 | +0 | 85 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 602 | 31 | 0 | 0 | 0 | 19.89 |
09/05 | 35.2 | +0.1 | +0.28 | 91 | 0 | 0 | 0 | +0 | 85 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 600 | 31 | 0 | 0 | 0 | 3.28 |
09/04 | 35.1 | -0.8 | -2.23 | 212 | 0 | 1 | 0 | -1 | 85 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 0 | 0 | +28 | 584 | 31 | 0 | 0 | 0 | 4.73 |
09/03 | 35.9 | -0.05 | -0.14 | 37 | 0 | 0 | 0 | +0 | 86 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 556 | 31 | 0 | 0 | 0 | 8.01 |
09/02 | 35.95 | -0.1 | -0.28 | 56 | 0 | 0 | 0 | +0 | 86 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 1 | 0 | +6 | 556 | 33 | 0 | 0 | 0 | 7.19 |
08/30 | 36.05 | +0.35 | +0.98 | 48 | 0 | 0 | 0 | +0 | 86 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 550 | 33 | 0 | 0 | 0 | 10.46 |
08/29 | 35.7 | -0.15 | -0.42 | 78 | 6 | 5 | 0 | +1 | 86 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 546 | 34 | 0 | 0 | 0 | 6.39 |
08/28 | 35.85 | +0.15 | +0.42 | 51 | 0 | 0 | 0 | +0 | 85 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 7 | 0 | -1 | 546 | 34 | 0 | 0 | 0 | 3.92 |
08/27 | 35.7 | -0.25 | -0.7 | 33 | 0 | 0 | 0 | +0 | 85 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 547 | 34 | 0 | 0 | 0 | 3.01 |
08/26 | 35.95 | +0.15 | +0.42 | 92 | 0 | 0 | 0 | +0 | 85 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 544 | 35 | 0 | 0 | 0 | 5.46 |
08/23 | 35.8 | +0.05 | +0.14 | 42 | 0 | 0 | 0 | +0 | 85 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 535 | 36 | 0 | 0 | 0 | 7.17 |
08/22 | 35.75 | +0.05 | +0.14 | 35 | 0 | 0 | 0 | +0 | 85 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 535 | 38 | 0 | 0 | 0 | 2.82 |
08/21 | 35.7 | +0.1 | +0.28 | 76 | 0 | 0 | 0 | +0 | 85 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 546 | 38 | 0 | 0 | 0 | 10.59 |
08/20 | 35.6 | -0.05 | -0.14 | 72 | 0 | 0 | 0 | +0 | 85 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 538 | 39 | 0 | 0 | 0 | 4.16 |
08/19 | 35.65 | +0.05 | +0.14 | 36 | 2 | 0 | 0 | +2 | 85 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 536 | 39 | 0 | 0 | 0 | 5.51 |
08/16 | 35.6 | +0.2 | +0.56 | 52 | 0 | 0 | 0 | +0 | 83 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 533 | 40 | 0 | 0 | 0 | 7.66 |
08/15 | 35.4 | +0 | +0 | 62 | 3 | 0 | 0 | +3 | 83 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 531 | 41 | 0 | 0 | 0 | 9.65 |
08/14 | 35.4 | +0.1 | +0.28 | 121 | 0 | 0 | 0 | +0 | 80 | 64,563 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 529 | 41 | 0 | 0 | 0 | 12.4 |
08/13 | 35.3 | -0.2 | -0.56 | 40 | 0 | 0 | 0 | +0 | 80 | 64,563 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 22 | 0 | -20 | 520 | 41 | 0 | 0 | 0 | 9.9 |
08/12 | 35.5 | +0.15 | +0.42 | 86 | 0 | 2 | 0 | -2 | 80 | 64,563 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 540 | 43 | 0 | 0 | 0 | 18.6 |
08/09 | 35.35 | +0.45 | +1.29 | 152 | 0 | 2 | 0 | -2 | 82 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 539 | 45 | 0 | 0 | 0 | 29.53 |
08/08 | 34.9 | -0.3 | -0.85 | 85 | 0 | 2 | 0 | -2 | 84 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 535 | 44 | 0 | 0 | 0 | 9.38 |
08/07 | 35.2 | +0.3 | +0.86 | 129 | 3 | 0 | 0 | +3 | 86 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 530 | 44 | 0 | 0 | 0 | 11.58 |
08/06 | 34.9 | -0.2 | -0.57 | 441 | 1 | 0 | 0 | +1 | 83 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 529 | 44 | 0 | 0 | 0 | 29.9 |
08/05 | 35.1 | -1.9 | -5.14 | 469 | 1 | 6 | 0 | -5 | 82 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 525 | 42 | 0 | 0 | 0 | 19.41 |
08/02 | 37 | -0.45 | -1.2 | 136 | 0 | 5 | 0 | -5 | 87 | 64,563 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 44 | 0 | 0 | 0 | 11.74 |
08/01 | 37.45 | +0.35 | +0.94 | 90 | 0 | 0 | 0 | +0 | 92 | 64,563 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 523 | 52 | 0 | 0 | 0 | 21.18 |
07/31 | 37.1 | +0.1 | +0.27 | 29 | 0 | 0 | 0 | +0 | 92 | 64,563 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 521 | 55 | 0 | 0 | 0 | 17.52 |
07/30 | 37 | +0.05 | +0.14 | 72 | 0 | 5 | 0 | -5 | 92 | 64,563 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 519 | 60 | 0 | 0 | 0 | 16.73 |
07/29 | 36.95 | -0.15 | -0.4 | 99 | 0 | 9 | 0 | -9 | 97 | 64,563 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 519 | 61 | 0 | 0 | 0 | 6.09 |
07/26 | 37.1 | -0.2 | -0.54 | 93 | 0 | 0 | 0 | +0 | 106 | 64,563 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 517 | 62 | 0 | 0 | 0 | 0 |
07/23 | 37.3 | +0.3 | +0.81 | 67 | 0 | 0 | 0 | +0 | 106 | 64,563 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 515 | 64 | 0 | 0 | 0 | 10.41 |
07/22 | 37 | -0.3 | -0.8 | 216 | 0 | 1 | 0 | -1 | 106 | 64,563 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 508 | 65 | 0 | 0 | 0 | 3.7 |
07/19 | 37.3 | -0.55 | -1.45 | 214 | 0 | 1 | 0 | -1 | 107 | 64,563 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 505 | 64 | 0 | 0 | 0 | 3.74 |
07/18 | 37.85 | -0.05 | -0.13 | 90 | 0 | 0 | 0 | +0 | 108 | 64,563 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 502 | 64 | 0 | 0 | 0 | 0 |
07/17 | 37.9 | +0.15 | +0.4 | 145 | 0 | 0 | 0 | +0 | 108 | 64,563 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 497 | 64 | 0 | 0 | 0 | 4.82 |
07/16 | 37.75 | +0.1 | +0.27 | 99 | 2 | 0 | 0 | +2 | 108 | 64,563 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 493 | 64 | 0 | 0 | 0 | 2.01 |
07/15 | 37.65 | -0.05 | -0.13 | 47 | 0 | 0 | 0 | +0 | 106 | 64,563 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 491 | 64 | 0 | 0 | 0 | 0 |
07/12 | 37.7 | +0.05 | +0.13 | 102 | 0 | 0 | 0 | +0 | 106 | 64,563 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 491 | 65 | 0 | 0 | 0 | 0.98 |
07/11 | 37.65 | -0.1 | -0.26 | 212 | 1 | 11 | 0 | -10 | 106 | 64,563 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 489 | 65 | 0 | 0 | 0 | 1.42 |
07/10 | 37.75 | -0.2 | -0.53 | 191 | 0 | 0 | 0 | +0 | 116 | 64,563 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 488 | 65 | 0 | 0 | 0 | 2.61 |
07/09 | 37.95 | +0 | +0 | 117 | 0 | 2 | 0 | -2 | 116 | 64,563 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 472 | 65 | 0 | 0 | 0 | 2.56 |
07/08 | 37.95 | -0.2 | -0.52 | 112 | 2 | 1 | 0 | +1 | 118 | 64,563 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 472 | 66 | 0 | 0 | 0 | 3.56 |
07/05 | 38.15 | +0.05 | +0.13 | 98 | 1 | 0 | 0 | +1 | 117 | 64,563 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 472 | 66 | 0 | 0 | 0 | 6.1 |
07/04 | 38.1 | +0.2 | +0.53 | 142 | 1 | 3 | 10 | -12 | 116 | 64,563 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 471 | 66 | 0 | 0 | 0 | 14.13 |
07/03 | 37.9 | +0 | +0 | 132 | 3 | 0 | 0 | +3 | 128 | 64,563 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 466 | 68 | 0 | 0 | 0 | 0.76 |
07/02 | 37.9 | -0.05 | -0.13 | 59 | 0 | 0 | 0 | +0 | 125 | 64,563 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 466 | 69 | 0 | 0 | 0 | 11.79 |
07/01 | 37.95 | -0.15 | -0.39 | 149 | 1 | 0 | 0 | +1 | 125 | 64,563 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 465 | 71 | 0 | 0 | 0 | 1.34 |
06/28 | 38.1 | +0.25 | +0.66 | 189 | 3 | 1 | 0 | +2 | 124 | 64,563 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 2 | 0 | +6 | 465 | 71 | 0 | 0 | 0 | 8.47 |
06/27 | 37.85 | -0.35 | -0.92 | 278 | 0 | 1 | 0 | -1 | 122 | 64,563 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 459 | 72 | 0 | 0 | 0 | 3.59 |
06/26 | 38.2 | -0.1 | -0.26 | 81 | 1 | 1 | 0 | +0 | 123 | 64,563 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 459 | 71 | 0 | 0 | 0 | 13.63 |
06/25 | 38.3 | +0.05 | +0.13 | 126 | 0 | 3 | 0 | -3 | 123 | 64,563 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 260 | 0 | -260 | 459 | 71 | 0 | 0 | 0 | 3.96 |
06/24 | 38.25 | -0.2 | -0.52 | 122 | 0 | 3 | 0 | -3 | 126 | 64,563 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 48 | 0 | -48 | 719 | 72 | 0 | 0 | 0 | 5.72 |
06/21 | 38.45 | +0.1 | +0.26 | 193 | 2 | 2 | 0 | +0 | 129 | 64,563 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 767 | 72 | 0 | 0 | 0 | 3.11 |
06/20 | 38.35 | -1.85 | -4.6 | 745 | 5 | 14 | 0 | -9 | 129 | 64,563 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 767 | 71 | 0 | 0 | 0 | 2.28 |
06/19 | 40.2 | +0.05 | +0.12 | 866 | 18 | 32 | 0 | -14 | 138 | 64,563 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 0 | 0 | +42 | 767 | 66 | 0 | 0 | 0 | 0.35 |
06/18 | 40.15 | -0.05 | -0.12 | 435 | 16 | 22 | 0 | -6 | 152 | 64,563 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 57 | 0 | 0 | +57 | 725 | 60 | 0 | 0 | 0 | 2.53 |
06/17 | 40.2 | +0.25 | +0.63 | 521 | 67 | 0 | 0 | +67 | 158 | 64,563 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 0 | 0 | +53 | 668 | 57 | 0 | 0 | 0 | 9.03 |
06/14 | 39.95 | +0.15 | +0.38 | 205 | 0 | 0 | 0 | +0 | 91 | 64,563 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 0 | 0 | +42 | 615 | 53 | 0 | 0 | 0 | 3.91 |
06/13 | 39.8 | +0.15 | +0.38 | 186 | 1 | 0 | 0 | +1 | 91 | 64,563 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 51 | 0 | 0 | +51 | 573 | 53 | 0 | 0 | 0 | 0.54 |
06/12 | 39.65 | -0.1 | -0.25 | 247 | 1 | 12 | 0 | -11 | 90 | 64,563 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 22 | 0 | -14 | 522 | 52 | 0 | 0 | 0 | 2.02 |
06/11 | 39.75 | -0.1 | -0.25 | 152 | 3 | 3 | 0 | +0 | 101 | 64,563 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 536 | 52 | 0 | 0 | 0 | 4.62 |
06/07 | 39.85 | +0.05 | +0.13 | 120 | 2 | 1 | 0 | +1 | 101 | 64,563 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 534 | 52 | 0 | 0 | 0 | 3.33 |
06/06 | 39.8 | -0.15 | -0.38 | 238 | 0 | 2 | 0 | -2 | 100 | 64,563 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 0 | 0 | +29 | 526 | 51 | 0 | 0 | 0 | 8.84 |
06/05 | 39.95 | +0.1 | +0.25 | 97 | 1 | 0 | 0 | +1 | 102 | 64,563 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 497 | 50 | 0 | 0 | 0 | 6.18 |
06/04 | 39.85 | -0.15 | -0.37 | 151 | 0 | 4 | 0 | -4 | 101 | 64,563 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 496 | 50 | 0 | 0 | 0 | 8.61 |
06/03 | 40 | +0.2 | +0.5 | 102 | 1 | 6 | 0 | -5 | 105 | 64,563 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 496 | 50 | 10 | 9.78 | 0 | 3.91 |
05/31 | 39.8 | +0.05 | +0.13 | 130 | 6 | 6 | 0 | +0 | 110 | 64,563 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 496 | 52 | 0 | 0 | 0 | 1.54 |
05/30 | 39.75 | -0.1 | -0.25 | 107 | 1 | 13 | 0 | -12 | 110 | 64,563 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 496 | 52 | 0 | 0 | 0 | 0.93 |
05/29 | 39.85 | -0.2 | -0.5 | 207 | 1 | 6 | 0 | -5 | 122 | 64,563 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 496 | 52 | 0 | 0 | 0 | 10.61 |
05/28 | 40.05 | +0.05 | +0.12 | 205 | 0 | 12 | 0 | -12 | 127 | 64,563 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 496 | 53 | 0 | 0 | 0 | 1.95 |
05/27 | 40 | +0.1 | +0.25 | 167 | 4 | 8 | 0 | -4 | 139 | 64,563 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 1 | 0 | +4 | 496 | 52 | 0 | 0 | 0 | 4.18 |
05/24 | 39.9 | -0.05 | -0.13 | 100 | 0 | 4 | 0 | -4 | 143 | 64,563 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 492 | 52 | 0 | 0 | 0 | 3.01 |
05/23 | 39.95 | -0.15 | -0.37 | 142 | 4 | 0 | 0 | +4 | 147 | 64,563 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 11 | 0 | -9 | 492 | 53 | 0 | 0 | 0 | 3.51 |
05/22 | 40.1 | +0.25 | +0.63 | 310 | 1 | 24 | 0 | -23 | 143 | 64,563 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 501 | 53 | 0 | 0 | 0 | 7.42 |
05/21 | 39.85 | -0.1 | -0.25 | 293 | 5 | 5 | 0 | +0 | 166 | 64,563 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 8 | 0 | +9 | 515 | 52 | 0 | 0 | 0 | 7.85 |
05/20 | 39.95 | +0.15 | +0.38 | 219 | 27 | 8 | 0 | +19 | 166 | 64,563 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 506 | 53 | 0 | 0 | 0 | 5.94 |
05/17 | 39.8 | +0 | +0 | 117 | 10 | 2 | 0 | +8 | 147 | 64,563 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 81 | 0 | -81 | 506 | 51 | 0 | 0 | 0 | 2.56 |
05/16 | 39.8 | +0.2 | +0.51 | 295 | 8 | 1 | 0 | +7 | 139 | 64,563 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 587 | 51 | 0 | 0 | 0 | 6.43 |
05/15 | 39.6 | +0.1 | +0.25 | 190 | 4 | 9 | 0 | -5 | 132 | 64,563 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 584 | 51 | 0 | 0 | 0 | 5.27 |
05/14 | 39.5 | -0.05 | -0.13 | 92 | 8 | 2 | 0 | +6 | 137 | 64,563 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 582 | 50 | 0 | 0 | 0 | 5.44 |
05/13 | 39.55 | +0.1 | +0.25 | 198 | 1 | 5 | 0 | -4 | 131 | 64,563 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 26 | 0 | -26 | 582 | 50 | 0 | 0 | 0 | 5.57 |
05/10 | 39.45 | +0.1 | +0.25 | 154 | 4 | 3 | 0 | +1 | 135 | 64,563 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 608 | 50 | 0 | 0 | 0 | 1.3 |
05/09 | 39.35 | -0.1 | -0.25 | 139 | 1 | 7 | 0 | -6 | 134 | 64,563 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 609 | 50 | 0 | 0 | 0 | 6.5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。