TWD

-0.10 (-0.34%)

2025.08.28收盤

神腦－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

神腦最新資券變化狀況

整理神腦最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤神腦融資餘額為42張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤神腦融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+5張，其中賣出5張、還券0張、調整0張。累積至收盤神腦借券賣出餘額為1,119張。

開盤價

29.5

收盤價

29.5

當日範圍

29.5 - 29.65

成交張數

119

開盤價(昨)

29.55

收盤價(昨)

29.6

昨日範圍

29.55 - 29.8

成交張數(昨)

成交金額

351.94萬

成交金額(昨)

278.70萬

52週範圍

29.15 - 36.1

發行股數

3億

市值

76億

資券變化－當日

資料時間：2025/08/27

開盤價

29.5

收盤價

29.5

成交張數

119

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	42	0
使用率	0.1%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	5
還券	0
調整	0
增減	+5
餘額	1,119
次日限額	28

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

29.5

收盤價

29.5

成交張數

119

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	29.75	+0.35	+1.19	82	10	1	0	+9	50	64,563	0.08	0	0	0	+0	0	0	0	0	0	+0	1,147	28	0	0	0	3.64
2025/09/03	29.4	-0.05	-0.17	70	1	1	1	-1	41	64,563	0.06	0	0	0	+0	0	0	0	4	0	-4	1,147	28	0	0	0	8.6
2025/09/02	29.45	+0	+0	116	0	0	0	+0	42	64,563	0.07	0	0	0	+0	0	0	0	0	0	+0	1,151	29	0	0	0	12.94
2025/09/01	29.45	-0.1	-0.34	79	0	0	0	+0	42	64,563	0.07	0	0	0	+0	0	0	4	0	0	+4	1,151	29	0	0	0	3.79
2025/08/29	29.55	+0.05	+0.17	76	0	15	0	-15	42	64,563	0.07	0	0	0	+0	0	0	1	0	0	+1	1,147	28	0	0	0	3.93
2025/08/28	29.5	-0.1	-0.34	119	15	0	0	+15	57	64,563	0.09	0	0	0	+0	0	0	27	0	0	+27	1,146	28	0	0	0	4.21
2025/08/27	29.6	+0.05	+0.17	94	0	0	0	+0	42	64,563	0.07	0	0	0	+0	0	0	5	0	0	+5	1,119	28	0	0	0	10.63
2025/08/26	29.55	+0	+0	184	2	0	0	+2	42	64,563	0.07	0	0	0	+0	0	0	8	4	0	+4	1,114	29	0	0	0	9.22
2025/08/25	29.55	+0	+0	98	0	0	0	+0	40	64,563	0.06	0	0	0	+0	0	0	4	0	0	+4	1,110	27	0	0	0	14.3
2025/08/22	29.55	-0.15	-0.51	160	0	0	0	+0	40	64,563	0.06	0	0	0	+0	0	0	5	0	0	+5	1,106	27	0	0	0	6.9
2025/08/21	29.7	+0.05	+0.17	66	0	0	0	+0	40	64,563	0.06	0	0	0	+0	0	0	6	2	0	+4	1,101	26	0	0	0	4.54
2025/08/20	29.65	+0.1	+0.34	86	0	3	0	-3	40	64,563	0.06	0	0	0	+0	0	0	3	87	0	-84	1,097	26	0	0	0	11.69
2025/08/19	29.55	-0.3	-1.01	203	0	1	0	-1	43	64,563	0.07	0	0	0	+0	0	0	7	0	0	+7	1,181	26	0	0	0	12.33
2025/08/18	29.85	-0.05	-0.17	124	3	0	0	+3	44	64,563	0.07	0	0	0	+0	0	0	21	2	0	+19	1,174	25	0	0	0	3.21
2025/08/15	29.9	+0.05	+0.17	42	0	0	0	+0	41	64,563	0.06	0	0	0	+0	0	0	9	0	0	+9	1,155	24	0	0	0	7.09
2025/08/14	29.85	+0	+0	40	1	0	0	+1	41	64,563	0.06	0	0	0	+0	0	0	13	4	0	+9	1,146	24	0	0	0	2.49
2025/08/13	29.85	+0	+0	46	0	0	0	+0	40	64,563	0.06	0	0	0	+0	0	0	13	16	0	-3	1,137	25	0	0	0	4.38
2025/08/12	29.85	+0	+0	55	2	11	0	-9	40	64,563	0.06	0	0	0	+0	0	0	12	6	0	+6	1,140	25	0	0	0	3.67
2025/08/11	29.85	-0.15	-0.5	60	0	2	0	-2	49	64,563	0.08	0	0	0	+0	0	0	9	0	0	+9	1,134	25	0	0	0	0
2025/08/08	30	+0	+0	61	0	0	5	-5	51	64,563	0.08	0	0	0	+0	0	0	10	0	0	+10	1,125	26	0	0	0	6.53
2025/08/07	30	+0.05	+0.17	75	1	0	0	+1	56	64,563	0.09	0	0	0	+0	0	0	4	6	0	-2	1,115	26	0	0	0	0
2025/08/06	29.95	+0	+0	53	0	0	0	+0	55	64,563	0.09	0	0	0	+0	0	0	11	4	0	+7	1,117	27	0	0	0	1.87
2025/08/05	29.95	+0	+0	81	1	0	0	+1	55	64,563	0.09	0	0	0	+0	0	0	3	30	0	-27	1,110	27	0	0	0	7.39
2025/08/04	29.95	-0.1	-0.33	36	1	0	0	+1	54	64,563	0.08	0	0	0	+0	0	0	4	0	0	+4	1,137	29	0	0	0	16.7
2025/08/01	30.05	-0.1	-0.33	39	0	0	0	+0	53	64,563	0.08	0	0	0	+0	0	0	4	0	0	+4	1,133	31	0	0	0	12.87
2025/07/31	30.15	+0.05	+0.17	61	0	0	0	+0	53	64,563	0.08	0	0	0	+0	0	0	3	0	0	+3	1,129	43	0	0	0	13.08
2025/07/30	30.1	+0.05	+0.17	94	0	0	0	+0	53	64,563	0.08	0	0	0	+0	0	0	10	3	0	+7	1,126	49	0	0	0	14.9
2025/07/29	30.05	-0.05	-0.17	157	0	0	0	+0	53	64,563	0.08	0	0	0	+0	0	0	10	0	0	+10	1,119	50	0	0	0	23.61
2025/07/28	30.1	+0	+0	66	0	0	0	+0	53	64,563	0.08	0	0	0	+0	0	0	12	2	0	+10	1,109	64	0	0	0	15.08
2025/07/25	30.1	-0.15	-0.5	227	0	0	0	+0	53	64,563	0.08	0	0	0	+0	0	0	14	7	0	+7	1,099	65	0	0	0	11.46
2025/07/24	30.25	+0.2	+0.67	109	1	2	0	-1	53	64,563	0.08	0	0	0	+0	0	0	15	20	0	-5	1,092	80	0	0	0	12.89
2025/07/23	30.05	+0.55	+1.86	225	1	1	0	+0	54	64,563	0.08	0	0	0	+0	0	0	8	3	0	+5	1,097	80	0	0	0	11.09
2025/07/22	29.5	-0.25	-0.84	58	0	6	0	-6	54	64,563	0.08	0	0	0	+0	0	0	14	0	0	+14	1,092	90	0	0	0	3.48
2025/07/21	29.75	+0	+0	53	5	0	0	+5	60	64,563	0.09	0	0	0	+0	0	0	7	208	0	-201	1,078	90	0	0	0	17.12
2025/07/18	29.75	+0	+0	67	0	0	0	+0	55	64,563	0.09	0	0	0	+0	0	0	8	8	0	+0	1,279	91	0	0	0	4.5
2025/07/17	29.75	+0	+0	75	0	0	0	+0	55	64,563	0.09	0	0	0	+0	0	0	7	9	0	-2	1,279	92	0	0	0	10.62
2025/07/16	29.75	+0.25	+0.85	186	0	1	0	-1	55	64,563	0.09	0	0	0	+0	0	0	50	3	0	+47	1,281	97	0	0	0	9.15
2025/07/15	29.5	+0.15	+0.51	45	0	1	0	-1	56	64,563	0.09	0	0	0	+0	0	0	7	3	0	+4	1,234	97	0	0	0	11.03
2025/07/14	29.35	-0.05	-0.17	52	1	3	0	-2	57	64,563	0.09	0	0	0	+0	0	0	5	6	0	-1	1,230	99	0	0	0	13.36
2025/07/11	29.4	+0.2	+0.68	49	0	0	0	+0	59	64,563	0.09	0	0	0	+0	0	0	4	4	0	+0	1,231	101	0	0	0	2.02
2025/07/10	29.2	+0	+0	95	0	0	0	+0	59	64,563	0.09	0	0	0	+0	0	0	5	2	0	+3	1,231	103	0	0	0	9.5
2025/07/09	29.2	+0	+0	55	0	0	0	+0	59	64,563	0.09	0	0	0	+0	0	0	14	0	0	+14	1,228	104	0	0	0	1.81
2025/07/08	29.2	-0.05	-0.17	67	0	2	0	-2	59	64,563	0.09	0	0	0	+0	0	0	16	4	0	+12	1,214	106	0	0	0	13.38
2025/07/07	29.25	-0.3	-1.02	80	1	0	0	+1	61	64,563	0.09	0	0	0	+0	0	0	23	5	0	+18	1,202	107	0	0	0	5.01
2025/07/04	29.55	-0.25	-0.84	73	0	0	0	+0	60	64,563	0.09	0	0	0	+0	0	0	9	6	0	+3	1,184	107	0	0	0	13.67
2025/07/03	29.8	+0.3	+1.02	70	0	4	0	-4	60	64,563	0.09	0	0	0	+0	0	0	10	8	0	+2	1,181	107	0	0	0	7.18
2025/07/02	29.5	+0	+0	70	0	0	0	+0	64	64,563	0.1	0	0	0	+0	0	0	10	0	0	+10	1,179	108	0	0	0	19.96
2025/07/01	29.5	+0.35	+1.2	81	1	3	0	-2	64	64,563	0.1	0	0	0	+0	0	0	9	10	0	-1	1,169	109	0	0	0	13.66
2025/06/30	29.15	-0.4	-1.35	125	1	1	0	+0	66	64,563	0.1	0	0	0	+0	0	0	36	32	0	+4	1,170	109	0	0	0	3.19
2025/06/27	29.55	+0.05	+0.17	113	0	1	0	-1	66	64,563	0.1	0	0	0	+0	0	0	39	0	0	+39	1,166	109	0	0	0	25.77
2025/06/26	29.5	+0.2	+0.68	167	4	0	0	+4	67	64,563	0.1	0	0	0	+0	0	0	11	23	0	-12	1,127	109	0	0	0	15.54
2025/06/25	29.3	+0.05	+0.17	64	0	7	0	-7	63	64,563	0.1	0	0	0	+0	0	0	5	0	0	+5	1,139	108	0	0	0	0
2025/06/24	29.25	+0.05	+0.17	268	1	0	0	+1	70	64,563	0.11	0	0	0	+0	0	0	56	183	0	-127	1,134	109	1	0.37	0	13.83
2025/06/23	29.2	-0.9	-2.99	204	6	0	0	+6	69	64,563	0.11	0	0	0	+0	0	0	18	25	0	-7	1,261	107	0	0	0	17.14
2025/06/20	30.1	+0.6	+2.03	1,257	3	3	0	+0	63	64,563	0.1	0	0	0	+0	0	0	8	32	0	-24	1,268	107	0	0	0	3.34
2025/06/19	29.5	-1.7	-0.17	604	1	15	0	-14	63	64,563	0.1	0	0	0	+0	0	0	90	0	0	+90	1,292	96	0	0	0	5.13
2025/06/18	31.2	+0.25	+0.81	272	4	1	0	+3	77	64,563	0.12	0	0	0	+0	0	0	80	0	0	+80	1,202	91	0	0	0	3.68
2025/06/17	30.95	+0	+0	1,572	2	0	0	+2	74	64,563	0.11	0	0	0	+0	0	0	52	2	0	+50	1,122	90	0	0	0	0.64
2025/06/16	30.95	+0.05	+0.16	93	0	0	0	+0	72	64,563	0.11	0	0	0	+0	0	0	36	15	0	+21	1,072	75	0	0	0	6.42
2025/06/13	30.9	-0.45	-1.44	1,766	4	0	0	+4	72	64,563	0.11	0	0	0	+0	0	0	61	0	0	+61	1,051	76	0	0	0	5.1
2025/06/12	31.35	+0.35	+1.13	126	5	0	0	+5	68	64,563	0.11	0	0	0	+0	0	0	47	0	0	+47	990	58	0	0	0	5.55
2025/06/11	31	-0.25	-0.8	1,198	1	0	0	+1	63	64,563	0.1	0	0	0	+0	0	0	46	22	0	+24	943	58	0	0	0	1.84
2025/06/10	31.25	+0.15	+0.48	103	0	0	0	+0	62	64,563	0.1	0	0	0	+0	0	0	43	0	0	+43	919	46	0	0	0	11.67
2025/06/09	31.1	-0.05	-0.16	148	0	1	0	-1	62	64,563	0.1	0	0	0	+0	0	0	45	0	0	+45	876	46	0	0	0	3.37
2025/06/06	31.15	+0.1	+0.32	93	8	0	0	+8	63	64,563	0.1	0	0	0	+0	0	0	29	0	0	+29	831	45	0	0	0	1.08
2025/06/05	31.05	+0.05	+0.16	592	0	0	0	+0	55	64,563	0.09	0	0	0	+0	0	0	35	25	0	+10	802	46	0	0	0	0.68
2025/06/04	31	+0.15	+0.49	208	1	0	0	+1	55	64,563	0.09	0	0	0	+0	0	0	21	53	0	-32	792	41	0	0	0	13.96
2025/06/03	30.85	+0.25	+0.82	196	1	0	0	+1	54	64,563	0.08	0	0	0	+0	0	0	38	2	0	+36	824	39	0	0	0	2.04
2025/06/02	30.6	-0.75	-2.39	275	1	0	0	+1	53	64,563	0.08	0	0	0	+0	0	0	35	0	0	+35	788	38	0	0	0	6.55
2025/05/29	31.35	-0.2	-0.63	219	3	0	0	+3	52	64,563	0.08	0	0	0	+0	0	0	26	5	0	+21	753	36	0	0	0	1.82
2025/05/28	31.55	-0.2	-0.63	246	2	1	0	+1	49	64,563	0.08	0	0	0	+0	0	0	25	3	0	+22	732	35	0	0	0	3.66
2025/05/27	31.75	-0.15	-0.47	258	2	0	0	+2	48	64,563	0.07	0	0	0	+0	0	0	32	0	0	+32	710	33	0	0	0	3.49
2025/05/26	31.9	-0.1	-0.31	165	1	0	0	+1	46	64,563	0.07	0	0	0	+0	0	0	25	0	0	+25	678	32	0	0	0	4.25
2025/05/23	32	-0.1	-0.31	85	0	0	0	+0	45	64,563	0.07	0	0	0	+0	0	0	3	1	0	+2	653	32	0	0	0	3.53
2025/05/22	32.1	-0.1	-0.31	112	0	0	0	+0	45	64,563	0.07	0	0	0	+0	0	0	1	4	0	-3	651	4	0	0	0	4.47
2025/05/21	32.2	+0	+0	144	0	0	0	+0	45	64,563	0.07	0	0	0	+0	0	0	3	10	0	-7	654	4	0	0	0	4.18
2025/05/20	32.2	-0.05	-0.16	107	1	0	0	+1	45	64,563	0.07	0	0	0	+0	0	0	4	4	0	+0	661	4	0	0	0	1.86
2025/05/19	32.25	-0.35	-1.07	158	0	0	0	+0	44	64,563	0.07	0	0	0	+0	0	0	4	0	0	+4	661	4	0	0	0	3.17
2025/05/16	32.6	-0.1	-0.31	121	0	0	0	+0	44	64,563	0.07	0	0	0	+0	0	0	1	0	0	+1	657	4	0	0	0	7.43
2025/05/15	32.7	+0	+0	48	0	0	0	+0	44	64,563	0.07	0	0	0	+0	0	0	0	0	0	+0	656	4	0	0	0	6.27
2025/05/14	32.7	+0.05	+0.15	91	1	0	0	+1	44	64,563	0.07	0	0	0	+0	0	0	0	0	0	+0	656	4	0	0	0	13.21
2025/05/13	32.65	+0.1	+0.31	134	0	2	0	-2	43	64,563	0.07	0	0	0	+0	0	0	2	2	0	+0	656	4	0	0	0	9.69
2025/05/12	32.55	+0.05	+0.15	112	1	10	0	-9	45	64,563	0.07	0	0	0	+0	0	0	2	0	0	+2	656	4	0	0	0	4.46
2025/05/09	32.5	+0.7	+2.2	190	0	1	0	-1	54	64,563	0.08	0	0	0	+0	0	0	0	0	0	+0	654	4	0	0	0	6.3
2025/05/08	31.8	+0	+0	137	0	0	0	+0	55	64,563	0.09	0	0	0	+0	0	0	3	0	0	+3	654	4	0	0	0	3.64
2025/05/07	31.8	+0.05	+0.16	110	0	0	1	-1	55	64,563	0.09	0	0	0	+0	0	0	11	0	0	+11	651	4	0	0	0	9.13
2025/05/06	31.75	+0.05	+0.16	189	2	0	0	+2	56	64,563	0.09	0	0	0	+0	0	0	6	0	0	+6	640	4	0	0	0	8.46
2025/05/05	31.7	-0.3	-0.94	118	0	0	0	+0	54	64,563	0.08	0	0	0	+0	0	0	4	0	0	+4	634	4	0	0	0	5.09
2025/05/02	32	+0.25	+0.79	105	0	0	0	+0	54	64,563	0.08	0	0	0	+0	0	0	0	0	0	+0	630	4	0	0	0	0.95
2025/04/30	31.75	-0.05	-0.16	40	1	0	0	+1	54	64,563	0.08	0	0	0	+0	0	0	2	0	0	+2	630	4	0	0	0	9.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務