2450
29.5
TWD-0.10 (-0.34%)
2025.08.28收盤
神腦－現股當沖
神腦最新現股當沖狀況
整理神腦最新(2025/08/27) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的10.63%。當日現股當沖之總損益為+900元、每張平均損益則為+90元。
開盤價
29.5
收盤價
29.5
當日範圍
29.5 - 29.65
成交張數
119
開盤價(昨)
29.55
收盤價(昨)
29.6
昨日範圍
29.55 - 29.8
成交張數(昨)
94
成交金額
351.94萬
成交金額(昨)
278.70萬
52週範圍
29.15 - 36.1
發行股數
3億
市值
76億
現股當沖－歷史逐日資訊
開盤價
29.5
收盤價
29.5
成交張數
119
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 29.75 | +0.35 | +1.19 | 82 | 243.95 | 3 | 3.64 | 8.89 | 3.64 | 8.9 | 3.65 | +0.01 | +33.33 | 0 | 0 |
| 2025/09/03 | 29.4 | -0.05 | -0.17 | 70 | 205.34 | 6 | 8.6 | 17.64 | 8.59 | 17.7 | 8.62 | +0.07 | +108.33 | 0 | 0 |
| 2025/09/02 | 29.45 | +0 | +0 | 116 | 341.63 | 15 | 12.94 | 44.1 | 12.91 | 44.33 | 12.98 | +0.23 | +150 | 0 | 0 |
| 2025/09/01 | 29.45 | -0.1 | -0.34 | 79 | 233.59 | 3 | 3.79 | 8.82 | 3.78 | 8.89 | 3.81 | +0.07 | +216.67 | 0 | 0 |
| 2025/08/29 | 29.55 | +0.05 | +0.17 | 76 | 225.32 | 3 | 3.93 | 8.86 | 3.93 | 8.88 | 3.94 | +0.01 | +50 | 0 | 0 |
| 2025/08/28 | 29.5 | -0.1 | -0.34 | 119 | 351.3 | 5 | 4.21 | 14.77 | 4.2 | 14.81 | 4.22 | +0.04 | +80 | 0 | 0 |
| 2025/08/27 | 29.6 | +0.05 | +0.17 | 94 | 279 | 10 | 10.63 | 29.59 | 10.61 | 29.68 | 10.64 | +0.09 | +90 | 0 | 0 |
| 2025/08/26 | 29.55 | +0 | +0 | 184 | 546.71 | 17 | 9.22 | 50.3 | 9.2 | 50.67 | 9.27 | +0.36 | +214.71 | 0 | 0 |
| 2025/08/25 | 29.55 | +0 | +0 | 98 | 290.18 | 14 | 14.3 | 41.5 | 14.3 | 41.52 | 14.31 | +0.03 | +17.86 | 0 | 0 |
| 2025/08/22 | 29.55 | -0.15 | -0.51 | 160 | 472.7 | 11 | 6.9 | 32.63 | 6.9 | 32.6 | 6.9 | -0.03 | -22.73 | 0 | 0 |
| 2025/08/21 | 29.7 | +0.05 | +0.17 | 66 | 196.41 | 3 | 4.54 | 8.91 | 4.54 | 8.91 | 4.54 | -0.01 | -16.67 | 0 | 0 |
| 2025/08/20 | 29.65 | +0.1 | +0.34 | 86 | 253.55 | 10 | 11.69 | 29.6 | 11.67 | 29.66 | 11.7 | +0.06 | +55 | 0 | 0 |
| 2025/08/19 | 29.55 | -0.3 | -1.01 | 203 | 601.83 | 25 | 12.33 | 74.23 | 12.33 | 74.36 | 12.35 | +0.12 | +50 | 0 | 0 |
| 2025/08/18 | 29.85 | -0.05 | -0.17 | 124 | 371.66 | 4 | 3.21 | 11.96 | 3.22 | 11.95 | 3.22 | -0.01 | -12.5 | 0 | 0 |
| 2025/08/15 | 29.9 | +0.05 | +0.17 | 42 | 126.64 | 3 | 7.09 | 9 | 7.11 | 8.96 | 7.08 | -0.04 | -116.67 | 0 | 0 |
| 2025/08/14 | 29.85 | +0 | +0 | 40 | 119.94 | 1 | 2.49 | 3 | 2.5 | 2.99 | 2.49 | -0.01 | -50 | 0 | 0 |
| 2025/08/13 | 29.85 | +0 | +0 | 46 | 136.61 | 2 | 4.38 | 6 | 4.39 | 5.99 | 4.38 | -0.01 | -50 | 0 | 0 |
| 2025/08/12 | 29.85 | +0 | +0 | 55 | 163.06 | 2 | 3.67 | 5.97 | 3.66 | 5.99 | 3.67 | +0.01 | +50 | 0 | 0 |
| 2025/08/11 | 29.85 | -0.15 | -0.5 | 60 | 180.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 30 | +0 | +0 | 61 | 184.01 | 4 | 6.53 | 11.99 | 6.52 | 12.01 | 6.53 | +0.02 | +50 | 0 | 0 |
| 2025/08/07 | 30 | +0.05 | +0.17 | 75 | 224.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 29.95 | +0 | +0 | 53 | 160 | 1 | 1.87 | 3 | 1.87 | 3 | 1.87 | +0.01 | +50 | 0 | 0 |
| 2025/08/05 | 29.95 | +0 | +0 | 81 | 243.8 | 6 | 7.39 | 18 | 7.38 | 18.04 | 7.4 | +0.04 | +66.67 | 0 | 0 |
| 2025/08/04 | 29.95 | -0.1 | -0.33 | 36 | 107.69 | 6 | 16.7 | 17.96 | 16.68 | 18 | 16.71 | +0.04 | +58.33 | 0 | 0 |
| 2025/08/01 | 30.05 | -0.1 | -0.33 | 39 | 116.42 | 5 | 12.87 | 14.97 | 12.86 | 14.92 | 12.82 | -0.06 | -110 | 0 | 0 |
| 2025/07/31 | 30.15 | +0.05 | +0.17 | 61 | 183.94 | 8 | 13.08 | 24.05 | 13.07 | 24.05 | 13.08 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/30 | 30.1 | +0.05 | +0.17 | 94 | 282.88 | 14 | 14.9 | 42 | 14.85 | 42.19 | 14.91 | +0.18 | +132.14 | 0 | 0 |
| 2025/07/29 | 30.05 | -0.05 | -0.17 | 157 | 472.58 | 37 | 23.61 | 111.3 | 23.55 | 111.85 | 23.67 | +0.55 | +148.65 | 0 | 0 |
| 2025/07/28 | 30.1 | +0 | +0 | 66 | 199.57 | 10 | 15.08 | 30.06 | 15.06 | 30.07 | 15.07 | +0.01 | +15 | 0 | 0 |
| 2025/07/25 | 30.1 | -0.15 | -0.5 | 227 | 684.7 | 26 | 11.46 | 78.27 | 11.43 | 78.58 | 11.48 | +0.31 | +119.23 | 0 | 0 |
| 2025/07/24 | 30.25 | +0.2 | +0.67 | 109 | 326.88 | 14 | 12.89 | 42.01 | 12.85 | 42.16 | 12.9 | +0.15 | +110.71 | 0 | 0 |
| 2025/07/23 | 30.05 | +0.55 | +1.86 | 225 | 677.62 | 25 | 11.09 | 74.64 | 11.02 | 75.29 | 11.11 | +0.65 | +258 | 0 | 0 |
| 2025/07/22 | 29.5 | -0.25 | -0.84 | 58 | 170.02 | 2 | 3.48 | 5.92 | 3.48 | 5.92 | 3.48 | +0.01 | +25 | 0 | 0 |
| 2025/07/21 | 29.75 | +0 | +0 | 53 | 156.62 | 9 | 17.12 | 26.82 | 17.13 | 26.8 | 17.11 | -0.03 | -27.78 | 0 | 0 |
| 2025/07/18 | 29.75 | +0 | +0 | 67 | 198.65 | 3 | 4.5 | 8.92 | 4.49 | 8.94 | 4.5 | +0.01 | +50 | 0 | 0 |
| 2025/07/17 | 29.75 | +0 | +0 | 75 | 224.24 | 8 | 10.62 | 23.84 | 10.63 | 23.8 | 10.61 | -0.04 | -50 | 0 | 0 |
| 2025/07/16 | 29.75 | +0.25 | +0.85 | 186 | 549.34 | 17 | 9.15 | 50.2 | 9.14 | 50.33 | 9.16 | +0.14 | +79.41 | 0 | 0 |
| 2025/07/15 | 29.5 | +0.15 | +0.51 | 45 | 133.63 | 5 | 11.03 | 14.72 | 11.02 | 14.71 | 11.01 | -0.01 | -20 | 0 | 0 |
| 2025/07/14 | 29.35 | -0.05 | -0.17 | 52 | 153.96 | 7 | 13.36 | 20.53 | 13.33 | 20.62 | 13.4 | +0.1 | +135.71 | 0 | 0 |
| 2025/07/11 | 29.4 | +0.2 | +0.68 | 49 | 145.35 | 1 | 2.02 | 2.95 | 2.03 | 2.92 | 2.01 | -0.03 | -250 | 0 | 0 |
| 2025/07/10 | 29.2 | +0 | +0 | 95 | 276.71 | 9 | 9.5 | 26.27 | 9.49 | 26.34 | 9.52 | +0.07 | +72.22 | 0 | 0 |
| 2025/07/09 | 29.2 | +0 | +0 | 55 | 161.71 | 1 | 1.81 | 2.92 | 1.81 | 2.92 | 1.81 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 29.2 | -0.05 | -0.17 | 67 | 196.73 | 9 | 13.38 | 26.34 | 13.39 | 26.36 | 13.4 | +0.02 | +22.22 | 0 | 0 |
| 2025/07/07 | 29.25 | -0.3 | -1.02 | 80 | 233.98 | 4 | 5.01 | 11.7 | 5 | 11.71 | 5 | +0.01 | +25 | 0 | 0 |
| 2025/07/04 | 29.55 | -0.25 | -0.84 | 73 | 216.26 | 10 | 13.67 | 29.58 | 13.68 | 29.54 | 13.66 | -0.04 | -40 | 0 | 0 |
| 2025/07/03 | 29.8 | +0.3 | +1.02 | 70 | 206.91 | 5 | 7.18 | 14.82 | 7.16 | 14.87 | 7.18 | +0.04 | +80 | 0 | 0 |
| 2025/07/02 | 29.5 | +0 | +0 | 70 | 207.25 | 14 | 19.96 | 41.35 | 19.95 | 41.35 | 19.95 | -0.01 | -3.57 | 0 | 0 |
| 2025/07/01 | 29.5 | +0.35 | +1.2 | 81 | 237.35 | 11 | 13.66 | 32.34 | 13.63 | 32.42 | 13.66 | +0.09 | +77.27 | 0 | 0 |
| 2025/06/30 | 29.15 | -0.4 | -1.35 | 125 | 366.79 | 4 | 3.19 | 11.69 | 3.19 | 11.69 | 3.19 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 29.55 | +0.05 | +0.17 | 113 | 332.46 | 29 | 25.77 | 85.39 | 25.68 | 86.02 | 25.87 | +0.63 | +217.24 | 0 | 0 |
| 2025/06/26 | 29.5 | +0.2 | +0.68 | 167 | 493.22 | 26 | 15.54 | 76.47 | 15.5 | 76.89 | 15.59 | +0.42 | +163.46 | 0 | 0 |
| 2025/06/25 | 29.3 | +0.05 | +0.17 | 64 | 186.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 29.25 | +0.05 | +0.17 | 268 | 782.02 | 37 | 13.83 | 108.12 | 13.83 | 108.34 | 13.85 | +0.22 | +59.46 | 1 | 0.37 |
| 2025/06/23 | 29.2 | -0.9 | -2.99 | 204 | 598.74 | 35 | 17.14 | 102.57 | 17.13 | 102.98 | 17.2 | +0.41 | +117.14 | 0 | 0 |
| 2025/06/20 | 30.1 | +0.6 | +2.03 | 1,257 | 3,755.21 | 42 | 3.34 | 122.29 | 3.26 | 125.02 | 3.33 | +2.73 | +648.81 | 0 | 0 |
| 2025/06/19 | 29.5 | -1.7 | -0.17 | 604 | 1,785.89 | 31 | 5.13 | 92.1 | 5.16 | 91.65 | 5.13 | -0.45 | -145.16 | 0 | 0 |
| 2025/06/18 | 31.2 | +0.25 | +0.81 | 272 | 848.51 | 10 | 3.68 | 31.1 | 3.67 | 31.18 | 3.68 | +0.09 | +85 | 0 | 0 |
| 2025/06/17 | 30.95 | +0 | +0 | 1,572 | 4,844.59 | 10 | 0.64 | 30.91 | 0.64 | 30.95 | 0.64 | +0.04 | +45 | 0 | 0 |
| 2025/06/16 | 30.95 | +0.05 | +0.16 | 93 | 288.61 | 6 | 6.42 | 18.5 | 6.41 | 18.55 | 6.43 | +0.04 | +66.67 | 0 | 0 |
| 2025/06/13 | 30.9 | -0.45 | -1.44 | 1,766 | 5,436.68 | 90 | 5.1 | 276.17 | 5.08 | 278.09 | 5.12 | +1.93 | +213.89 | 0 | 0 |
| 2025/06/12 | 31.35 | +0.35 | +1.13 | 126 | 393.33 | 7 | 5.55 | 21.76 | 5.53 | 21.86 | 5.56 | +0.1 | +135.71 | 0 | 0 |
| 2025/06/11 | 31 | -0.25 | -0.8 | 1,198 | 3,714.93 | 22 | 1.84 | 68.42 | 1.84 | 68.7 | 1.85 | +0.29 | +131.82 | 0 | 0 |
| 2025/06/10 | 31.25 | +0.15 | +0.48 | 103 | 322.34 | 12 | 11.67 | 37.59 | 11.66 | 37.55 | 11.65 | -0.04 | -29.17 | 0 | 0 |
| 2025/06/09 | 31.1 | -0.05 | -0.16 | 148 | 462.67 | 5 | 3.37 | 15.65 | 3.38 | 15.62 | 3.37 | -0.04 | -70 | 0 | 0 |
| 2025/06/06 | 31.15 | +0.1 | +0.32 | 93 | 289.59 | 1 | 1.08 | 3.1 | 1.07 | 3.12 | 1.08 | +0.02 | +200 | 0 | 0 |
| 2025/06/05 | 31.05 | +0.05 | +0.16 | 592 | 1,836.37 | 4 | 0.68 | 12.41 | 0.68 | 12.43 | 0.68 | +0.02 | +50 | 0 | 0 |
| 2025/06/04 | 31 | +0.15 | +0.49 | 208 | 646.54 | 29 | 13.96 | 90.11 | 13.94 | 90.28 | 13.96 | +0.17 | +58.62 | 0 | 0 |
| 2025/06/03 | 30.85 | +0.25 | +0.82 | 196 | 603.35 | 4 | 2.04 | 12.29 | 2.04 | 12.34 | 2.04 | +0.04 | +100 | 0 | 0 |
| 2025/06/02 | 30.6 | -0.75 | -2.39 | 275 | 845.67 | 18 | 6.55 | 55.24 | 6.53 | 55.66 | 6.58 | +0.41 | +230.56 | 0 | 0 |
| 2025/05/29 | 31.35 | -0.2 | -0.63 | 219 | 687.44 | 4 | 1.82 | 12.54 | 1.82 | 12.51 | 1.82 | -0.04 | -87.5 | 0 | 0 |
| 2025/05/28 | 31.55 | -0.2 | -0.63 | 246 | 776.58 | 9 | 3.66 | 28.38 | 3.65 | 28.38 | 3.65 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 31.75 | -0.15 | -0.47 | 258 | 819.62 | 9 | 3.49 | 28.7 | 3.5 | 28.67 | 3.5 | -0.04 | -38.89 | 0 | 0 |
| 2025/05/26 | 31.9 | -0.1 | -0.31 | 165 | 525.48 | 7 | 4.25 | 22.36 | 4.26 | 22.37 | 4.26 | +0.01 | +7.14 | 0 | 0 |
| 2025/05/23 | 32 | -0.1 | -0.31 | 85 | 271.89 | 3 | 3.53 | 9.57 | 3.52 | 9.61 | 3.53 | +0.04 | +116.67 | 0 | 0 |
| 2025/05/22 | 32.1 | -0.1 | -0.31 | 112 | 358.35 | 5 | 4.47 | 16 | 4.47 | 16.05 | 4.48 | +0.04 | +90 | 0 | 0 |
| 2025/05/21 | 32.2 | +0 | +0 | 144 | 463.28 | 6 | 4.18 | 19.29 | 4.16 | 19.39 | 4.19 | +0.1 | +166.67 | 0 | 0 |
| 2025/05/20 | 32.2 | -0.05 | -0.16 | 107 | 345.65 | 2 | 1.86 | 6.43 | 1.86 | 6.42 | 1.86 | -0.01 | -50 | 0 | 0 |
| 2025/05/19 | 32.25 | -0.35 | -1.07 | 158 | 511.3 | 5 | 3.17 | 16.26 | 3.18 | 16.27 | 3.18 | +0.01 | +20 | 0 | 0 |
| 2025/05/16 | 32.6 | -0.1 | -0.31 | 121 | 395.21 | 9 | 7.43 | 29.38 | 7.43 | 29.36 | 7.43 | -0.03 | -27.78 | 0 | 0 |
| 2025/05/15 | 32.7 | +0 | +0 | 48 | 156.32 | 3 | 6.27 | 9.8 | 6.27 | 9.8 | 6.27 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/14 | 32.7 | +0.05 | +0.15 | 91 | 297.01 | 12 | 13.21 | 39.14 | 13.18 | 39.27 | 13.22 | +0.14 | +112.5 | 0 | 0 |
| 2025/05/13 | 32.65 | +0.1 | +0.31 | 134 | 438.8 | 13 | 9.69 | 42.55 | 9.7 | 42.66 | 9.72 | +0.1 | +80.77 | 0 | 0 |
| 2025/05/12 | 32.55 | +0.05 | +0.15 | 112 | 364.99 | 5 | 4.46 | 16.25 | 4.45 | 16.3 | 4.47 | +0.06 | +120 | 0 | 0 |
| 2025/05/09 | 32.5 | +0.7 | +2.2 | 190 | 612.88 | 12 | 6.3 | 38.76 | 6.32 | 38.56 | 6.29 | -0.2 | -166.67 | 0 | 0 |
| 2025/05/08 | 31.8 | +0 | +0 | 137 | 434.69 | 5 | 3.64 | 15.83 | 3.64 | 15.9 | 3.66 | +0.07 | +140 | 0 | 0 |
| 2025/05/07 | 31.8 | +0.05 | +0.16 | 110 | 346.74 | 10 | 9.13 | 31.62 | 9.12 | 31.77 | 9.16 | +0.15 | +150 | 0 | 0 |
| 2025/05/06 | 31.75 | +0.05 | +0.16 | 189 | 600.15 | 16 | 8.46 | 50.72 | 8.45 | 50.88 | 8.48 | +0.17 | +103.12 | 0 | 0 |
| 2025/05/05 | 31.7 | -0.3 | -0.94 | 118 | 374.2 | 6 | 5.09 | 19.01 | 5.08 | 19.16 | 5.12 | +0.15 | +250 | 0 | 0 |
| 2025/05/02 | 32 | +0.25 | +0.79 | 105 | 335.68 | 1 | 0.95 | 3.19 | 0.95 | 3.2 | 0.95 | +0.01 | +100 | 0 | 0 |
| 2025/04/30 | 31.75 | -0.05 | -0.16 | 40 | 127.67 | 4 | 9.94 | 12.68 | 9.93 | 12.68 | 9.93 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
