2450
33.4
TWD-0.10 (-0.30%)
2025.04.02收盤
神腦－現股當沖
神腦最新現股當沖狀況
整理神腦最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.7%。當日現股當沖之總損益為+50元、每張平均損益則為+50元。
開盤價
33.5
收盤價
33.4
當日範圍
33.2 - 33.5
成交張數
37
開盤價(昨)
33.55
收盤價(昨)
33.5
昨日範圍
33.1 - 33.6
成交張數(昨)
71
成交金額
123.42萬
成交金額(昨)
237.72萬
52週範圍
31.95 - 40.2
發行股數
3億
市值
86億
現股當沖－歷史逐日資訊
開盤價
33.5
收盤價
33.4
成交張數
37
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 33.4 | -0.1 | -0.3 | 37 | 123.65 | 1 | 2.7 | 3.33 | 2.7 | 3.34 | 2.7 | +0.01 | +50 | 0 | 0 |
| 2025/04/01 | 33.5 | -0.05 | -0.15 | 71 | 238.97 | 4 | 5.6 | 13.4 | 5.61 | 13.39 | 5.6 | -0.01 | -25 | 0 | 0 |
| 2025/03/31 | 33.55 | -0.15 | -0.45 | 164 | 545.77 | 14 | 8.54 | 46.63 | 8.54 | 46.83 | 8.58 | +0.2 | +139.29 | 0 | 0 |
| 2025/03/28 | 33.7 | -0.4 | -1.17 | 73 | 245.25 | 2 | 2.75 | 6.75 | 2.75 | 6.75 | 2.75 | +0.01 | +25 | 0 | 0 |
| 2025/03/27 | 34.1 | +0 | +0 | 32 | 109.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 34.1 | +0.15 | +0.44 | 38 | 129.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 33.95 | -0.05 | -0.15 | 47 | 160.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 34 | -0.2 | -0.58 | 50 | 168.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 34.2 | +0.05 | +0.15 | 71 | 243.19 | 4 | 5.6 | 13.64 | 5.61 | 13.66 | 5.62 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/20 | 34.15 | +0 | +0 | 45 | 152.62 | 2 | 4.48 | 6.83 | 4.47 | 6.83 | 4.47 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 34.15 | -0.2 | -0.58 | 99 | 337.25 | 3 | 3.04 | 10.27 | 3.04 | 10.27 | 3.04 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 34.35 | +0 | +0 | 31 | 105.54 | 5 | 16.27 | 17.18 | 16.28 | 17.21 | 16.31 | +0.03 | +50 | 0 | 0 |
| 2025/03/17 | 34.35 | +0 | +0 | 52 | 178.32 | 2 | 3.85 | 6.87 | 3.85 | 6.88 | 3.86 | +0.01 | +25 | 0 | 0 |
| 2025/03/14 | 34.35 | +0.3 | +0.88 | 80 | 273.59 | 8 | 9.98 | 27.26 | 9.96 | 27.32 | 9.99 | +0.07 | +81.25 | 0 | 0 |
| 2025/03/13 | 34.05 | -0.35 | -1.02 | 143 | 488.22 | 5 | 3.49 | 17.1 | 3.5 | 17.11 | 3.5 | +0.01 | +10 | 0 | 0 |
| 2025/03/12 | 34.4 | +0.2 | +0.58 | 128 | 439.16 | 15 | 11.68 | 51.3 | 11.68 | 51.31 | 11.68 | +0.01 | +10 | 0 | 0 |
| 2025/03/11 | 34.2 | -0.2 | -0.58 | 130 | 442.14 | 23 | 17.64 | 77.86 | 17.61 | 78.3 | 17.71 | +0.43 | +186.96 | 0 | 0 |
| 2025/03/10 | 34.4 | -0.15 | -0.43 | 71 | 245.59 | 11 | 15.39 | 37.84 | 15.41 | 37.87 | 15.42 | +0.02 | +18.18 | 0 | 0 |
| 2025/03/07 | 34.55 | +0.1 | +0.29 | 57 | 196.81 | 2 | 3.51 | 6.92 | 3.52 | 6.9 | 3.51 | -0.02 | -100 | 0 | 0 |
| 2025/03/06 | 34.45 | +0.1 | +0.29 | 46 | 157.9 | 1 | 2.18 | 3.44 | 2.18 | 3.44 | 2.18 | +0.01 | +100 | 0 | 0 |
| 2025/03/05 | 34.35 | +0.1 | +0.29 | 57 | 196.16 | 13 | 22.74 | 44.55 | 22.71 | 44.58 | 22.73 | +0.04 | +26.92 | 0 | 0 |
| 2025/03/04 | 34.25 | -0.1 | -0.29 | 95 | 323.41 | 12 | 12.68 | 41.05 | 12.69 | 41.04 | 12.69 | -0.01 | -8.33 | 0 | 0 |
| 2025/03/03 | 34.35 | -0.2 | -0.58 | 86 | 295.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 34.55 | +0.05 | +0.14 | 132 | 456.86 | 13 | 9.82 | 44.87 | 9.82 | 44.83 | 9.81 | -0.04 | -34.62 | 0 | 0 |
| 2025/02/26 | 34.5 | +0.15 | +0.44 | 93 | 319.75 | 15 | 16.21 | 51.73 | 16.18 | 51.84 | 16.21 | +0.11 | +73.33 | 0 | 0 |
| 2025/02/25 | 34.35 | +0.05 | +0.15 | 86 | 295.07 | 3 | 3.49 | 10.3 | 3.49 | 10.29 | 3.49 | -0.01 | -50 | 0 | 0 |
| 2025/02/24 | 34.3 | -0.05 | -0.15 | 30 | 102.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 34.35 | -0.05 | -0.15 | 47 | 160.89 | 1 | 2.13 | 3.44 | 2.14 | 3.44 | 2.14 | +0.01 | +50 | 0 | 0 |
| 2025/02/20 | 34.4 | +0.2 | +0.58 | 60 | 204.08 | 2 | 3.36 | 6.83 | 3.35 | 6.86 | 3.36 | +0.03 | +125 | 0 | 0 |
| 2025/02/19 | 34.2 | +0.1 | +0.29 | 43 | 146.93 | 2 | 4.65 | 6.83 | 4.65 | 6.83 | 4.65 | -0.01 | -25 | 0 | 0 |
| 2025/02/18 | 34.1 | -0.1 | -0.29 | 49 | 167.7 | 1 | 2.04 | 3.41 | 2.03 | 3.45 | 2.06 | +0.04 | +400 | 0 | 0 |
| 2025/02/17 | 34.2 | +0.6 | +1.79 | 129 | 441.73 | 20 | 15.45 | 67.92 | 15.37 | 68.33 | 15.47 | +0.41 | +205 | 0 | 0 |
| 2025/02/14 | 33.6 | +0.15 | +0.45 | 48 | 162.19 | 1 | 2.07 | 3.35 | 2.07 | 3.36 | 2.07 | +0.01 | +100 | 0 | 0 |
| 2025/02/13 | 33.45 | +0.15 | +0.45 | 45 | 151.57 | 1 | 2.21 | 3.35 | 2.21 | 3.35 | 2.21 | -0.01 | -100 | 0 | 0 |
| 2025/02/12 | 33.3 | +0.15 | +0.45 | 81 | 270.3 | 4 | 4.92 | 13.28 | 4.91 | 13.33 | 4.93 | +0.05 | +125 | 0 | 0 |
| 2025/02/11 | 33.15 | +0 | +0 | 55 | 183.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 33.15 | -0.05 | -0.15 | 54 | 177.49 | 4 | 7.45 | 13.18 | 7.43 | 13.24 | 7.46 | +0.06 | +150 | 0 | 0 |
| 2025/02/07 | 33.2 | +0.2 | +0.61 | 34 | 111.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 33 | +0.15 | +0.46 | 23 | 74.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 32.85 | +0.35 | +1.08 | 56 | 185.14 | 7 | 12.46 | 23.11 | 12.48 | 23.11 | 12.48 | -0.01 | -7.14 | 0 | 0 |
| 2025/02/04 | 32.5 | +0 | +0 | 18 | 57.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 32.5 | -0.2 | -0.61 | 109 | 355.59 | 14 | 12.8 | 45.55 | 12.81 | 45.52 | 12.8 | -0.03 | -21.43 | 0 | 0 |
| 2025/01/22 | 32.7 | +0.2 | +0.62 | 51 | 165.97 | 3 | 5.89 | 9.77 | 5.89 | 9.79 | 5.9 | +0.02 | +66.67 | 0 | 0 |
| 2025/01/21 | 32.5 | +0.1 | +0.31 | 13 | 43.23 | 2 | 15.04 | 6.5 | 15.03 | 6.5 | 15.03 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 32.4 | +0.05 | +0.15 | 31 | 100.69 | 2 | 6.42 | 6.47 | 6.43 | 6.48 | 6.44 | +0.01 | +50 | 0 | 0 |
| 2025/01/17 | 32.35 | -0.05 | -0.15 | 54 | 174.25 | 3 | 5.58 | 9.71 | 5.57 | 9.71 | 5.57 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/16 | 32.4 | +0.1 | +0.31 | 40 | 130.6 | 6 | 14.97 | 19.54 | 14.96 | 19.51 | 14.94 | -0.03 | -50 | 0 | 0 |
| 2025/01/15 | 32.3 | +0.05 | +0.16 | 34 | 110.23 | 1 | 2.93 | 3.23 | 2.93 | 3.23 | 2.93 | +0.01 | +50 | 0 | 0 |
| 2025/01/14 | 32.25 | +0.3 | +0.94 | 18 | 56.65 | 1 | 5.68 | 3.23 | 5.69 | 3.23 | 5.7 | +0.01 | +50 | 0 | 0 |
| 2025/01/13 | 31.95 | -0.45 | -1.39 | 98 | 312.33 | 16 | 16.36 | 51.18 | 16.39 | 51.19 | 16.39 | +0.01 | +3.12 | 0 | 0 |
| 2025/01/10 | 32.4 | +0.1 | +0.31 | 53 | 170.75 | 5 | 9.45 | 16.15 | 9.46 | 16.2 | 9.49 | +0.05 | +100 | 0 | 0 |
| 2025/01/09 | 32.3 | -0.25 | -0.77 | 76 | 247.38 | 1 | 1.31 | 3.26 | 1.32 | 3.24 | 1.31 | -0.02 | -200 | 0 | 0 |
| 2025/01/08 | 32.55 | +0.05 | +0.15 | 50 | 163.25 | 3 | 5.98 | 9.76 | 5.98 | 9.83 | 6.02 | +0.07 | +250 | 0 | 0 |
| 2025/01/07 | 32.5 | -0.45 | -1.37 | 64 | 208.19 | 2 | 3.14 | 6.54 | 3.14 | 6.54 | 3.14 | +0.01 | +25 | 0 | 0 |
| 2025/01/06 | 32.95 | +0.35 | +1.07 | 55 | 181.02 | 5 | 9.08 | 16.43 | 9.08 | 16.46 | 9.1 | +0.03 | +60 | 0 | 0 |
| 2025/01/03 | 32.6 | +0.2 | +0.62 | 36 | 118.27 | 4 | 11.04 | 13.02 | 11.01 | 13.04 | 11.03 | +0.03 | +62.5 | 0 | 0 |
| 2025/01/02 | 32.4 | +0.15 | +0.47 | 72 | 233.12 | 10 | 13.88 | 32.27 | 13.84 | 32.38 | 13.89 | +0.1 | +100 | 0 | 0 |
| 2024/12/31 | 32.25 | -0.55 | -1.68 | 161 | 522.34 | 8 | 4.96 | 25.84 | 4.95 | 26.07 | 4.99 | +0.22 | +275 | 0 | 0 |
| 2024/12/30 | 32.8 | -0.55 | -1.65 | 127 | 415.09 | 33 | 26.07 | 107.78 | 25.97 | 108.25 | 26.08 | +0.46 | +139.39 | 0 | 0 |
| 2024/12/27 | 33.35 | -0.2 | -0.6 | 80 | 270.64 | 25 | 31.1 | 83.83 | 30.97 | 84.76 | 31.32 | +0.94 | +374 | 0 | 0 |
| 2024/12/26 | 33.55 | +0.6 | +1.82 | 97 | 324.14 | 17 | 17.52 | 56.76 | 17.51 | 56.74 | 17.51 | -0.01 | -5.88 | 0 | 0 |
| 2024/12/25 | 32.95 | +0.25 | +0.76 | 54 | 176.58 | 2 | 3.72 | 6.55 | 3.71 | 6.58 | 3.72 | +0.03 | +125 | 0 | 0 |
| 2024/12/24 | 32.7 | +0.4 | +1.24 | 99 | 325.77 | 31 | 31.23 | 102.14 | 31.35 | 101.47 | 31.15 | -0.67 | -216.13 | 0 | 0 |
| 2024/12/23 | 32.3 | +0.3 | +0.94 | 61 | 195.44 | 3 | 4.94 | 9.64 | 4.94 | 9.63 | 4.93 | -0.01 | -50 | 0 | 0 |
| 2024/12/20 | 32 | -0.25 | -0.78 | 183 | 587.35 | 6 | 3.28 | 19.26 | 3.28 | 19.25 | 3.28 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/19 | 32.25 | -0.55 | -1.68 | 177 | 571.24 | 28 | 15.84 | 90.71 | 15.88 | 90.91 | 15.91 | +0.2 | +69.64 | 0 | 0 |
| 2024/12/18 | 32.8 | -0.15 | -0.46 | 105 | 343.03 | 6 | 5.74 | 19.7 | 5.74 | 19.7 | 5.74 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/17 | 32.95 | -0.05 | -0.15 | 176 | 578.9 | 15 | 8.52 | 49.28 | 8.51 | 49.38 | 8.53 | +0.1 | +66.67 | 0 | 0 |
| 2024/12/16 | 33 | -0.8 | -2.37 | 238 | 789.94 | 10 | 4.2 | 33.4 | 4.23 | 33.27 | 4.21 | -0.12 | -120 | 0 | 0 |
| 2024/12/13 | 33.8 | -0.45 | -1.31 | 251 | 849.49 | 13 | 5.17 | 44.09 | 5.19 | 43.99 | 5.18 | -0.1 | -76.92 | 0 | 0 |
| 2024/12/12 | 34.25 | -0.05 | -0.15 | 125 | 428.47 | 5 | 4 | 17.18 | 4.01 | 17.15 | 4 | -0.03 | -50 | 0 | 0 |
| 2024/12/11 | 34.3 | -0.2 | -0.58 | 89 | 307 | 2 | 2.24 | 6.86 | 2.23 | 6.86 | 2.23 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 34.5 | -0.1 | -0.29 | 89 | 308.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 34.6 | -0.2 | -0.57 | 101 | 350.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 34.8 | -0.1 | -0.29 | 92 | 320.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 34.9 | -0.3 | -0.85 | 84 | 291.58 | 4 | 4.78 | 13.95 | 4.78 | 13.99 | 4.8 | +0.04 | +112.5 | 0 | 0 |
| 2024/12/04 | 35.2 | +0.15 | +0.43 | 49 | 170.97 | 4 | 8.22 | 14.02 | 8.2 | 14.12 | 8.26 | +0.1 | +250 | 0 | 0 |
| 2024/12/03 | 35.05 | +0.05 | +0.14 | 22 | 75.71 | 4 | 18.51 | 14.01 | 18.5 | 14.03 | 18.53 | +0.03 | +62.5 | 0 | 0 |
| 2024/12/02 | 35 | +0.15 | +0.43 | 71 | 250.36 | 2 | 2.8 | 7.01 | 2.8 | 7.03 | 2.81 | +0.01 | +75 | 0 | 0 |
| 2024/11/29 | 34.85 | +0.1 | +0.29 | 26 | 92 | 4 | 15.1 | 13.95 | 15.16 | 13.99 | 15.21 | +0.04 | +112.5 | 0 | 0 |
| 2024/11/28 | 34.75 | -0.05 | -0.14 | 43 | 148.05 | 1 | 2.34 | 3.46 | 2.34 | 3.46 | 2.34 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 34.8 | -0.3 | -0.85 | 55 | 192.26 | 1 | 1.81 | 3.5 | 1.82 | 3.48 | 1.81 | -0.01 | -150 | 0 | 0 |
| 2024/11/26 | 35.1 | -0.3 | -0.85 | 46 | 162.54 | 2 | 4.32 | 7.01 | 4.32 | 7.04 | 4.33 | +0.03 | +125 | 0 | 0 |
| 2024/11/25 | 35.4 | +0.3 | +0.85 | 75 | 265.36 | 5 | 6.65 | 17.61 | 6.63 | 17.68 | 6.66 | +0.07 | +140 | 0 | 0 |
| 2024/11/22 | 35.1 | +0.1 | +0.29 | 90 | 315.54 | 23 | 25.53 | 80.64 | 25.56 | 80.61 | 25.55 | -0.03 | -13.04 | 0 | 0 |
| 2024/11/21 | 35 | -0.1 | -0.28 | 29 | 102.33 | 1 | 3.41 | 3.5 | 3.42 | 3.5 | 3.42 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 35.1 | +0.1 | +0.29 | 41 | 142.21 | 9 | 22.12 | 31.43 | 22.1 | 31.48 | 22.13 | +0.04 | +50 | 0 | 0 |
| 2024/11/19 | 35 | +0.3 | +0.86 | 67 | 235.23 | 5 | 7.42 | 17.41 | 7.4 | 17.49 | 7.44 | +0.08 | +160 | 0 | 0 |
| 2024/11/18 | 34.7 | -0.2 | -0.57 | 61 | 213.62 | 5 | 8.15 | 17.39 | 8.14 | 17.41 | 8.15 | +0.01 | +30 | 0 | 0 |
| 2024/11/15 | 34.9 | +0.4 | +1.16 | 85 | 293.11 | 10 | 11.83 | 34.62 | 11.81 | 34.68 | 11.83 | +0.06 | +55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
