2450
28.9
TWD+0.00 (0.00%)
2026.02.06收盤
神腦－現股當沖
神腦最新現股當沖狀況
整理神腦最新(2026/02/05) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的8.43%。當日現股當沖之總損益為+50元、每張平均損益則為+10元。
開盤價
28.7
收盤價
28.9
當日範圍
28.7 - 28.95
成交張數
63
開盤價(昨)
28.95
收盤價(昨)
28.9
昨日範圍
28.8 - 29
成交張數(昨)
59
成交金額
181.85萬
成交金額(昨)
170.56萬
52週範圍
28.25 - 34.55
發行股數
3億
市值
75億
現股當沖－歷史逐日資訊
開盤價
28.7
收盤價
28.9
成交張數
63
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 28.9 | +0 | +0 | 59 | 171.41 | 5 | 8.43 | 14.46 | 8.44 | 14.46 | 8.44 | +0.01 | +10 | 0 | 0 |
| 2026/02/04 | 28.9 | +0.25 | +0.87 | 41 | 118.9 | 2 | 4.85 | 5.74 | 4.83 | 5.77 | 4.85 | +0.03 | +150 | 0 | 0 |
| 2026/02/03 | 28.65 | -0.2 | -0.69 | 112 | 322.76 | 14 | 12.48 | 40.34 | 12.5 | 40.19 | 12.45 | -0.16 | -114.29 | 0 | 0 |
| 2026/02/02 | 28.85 | -0.1 | -0.35 | 72 | 208.03 | 3 | 4.16 | 8.65 | 4.16 | 8.66 | 4.17 | +0.01 | +50 | 0 | 0 |
| 2026/01/30 | 28.95 | -0.05 | -0.17 | 90 | 259.98 | 6 | 6.66 | 17.28 | 6.65 | 17.32 | 6.66 | +0.04 | +75 | 0 | 0 |
| 2026/01/29 | 29 | -0.05 | -0.17 | 118 | 343.28 | 5 | 4.22 | 14.52 | 4.23 | 14.51 | 4.23 | -0.01 | -20 | 0 | 0 |
| 2026/01/28 | 29.05 | +0.05 | +0.17 | 118 | 340 | 7 | 5.95 | 20.23 | 5.95 | 20.25 | 5.96 | +0.03 | +42.86 | 0 | 0 |
| 2026/01/27 | 29 | +0.05 | +0.17 | 177 | 511.85 | 7 | 3.96 | 20.27 | 3.96 | 20.27 | 3.96 | -0.01 | -7.14 | 0 | 0 |
| 2026/01/26 | 28.95 | -0.05 | -0.17 | 115 | 333.24 | 3 | 2.61 | 8.7 | 2.61 | 8.7 | 2.61 | +0 | +0 | 0 | 0 |
| 2026/01/23 | 29 | -0.15 | -0.51 | 103 | 297.9 | 7 | 6.82 | 20.3 | 6.82 | 20.36 | 6.83 | +0.05 | +71.43 | 0 | 0 |
| 2026/01/22 | 29.15 | +0.15 | +0.52 | 177 | 513.89 | 62 | 35.07 | 180.47 | 35.12 | 179.98 | 35.02 | -0.49 | -79.84 | 0 | 0 |
| 2026/01/21 | 29 | +0.05 | +0.17 | 94 | 272.82 | 7 | 7.43 | 20.29 | 7.44 | 20.27 | 7.43 | -0.01 | -21.43 | 0 | 0 |
| 2026/01/20 | 28.95 | +0 | +0 | 214 | 623.03 | 11 | 5.13 | 31.93 | 5.12 | 32.05 | 5.14 | +0.12 | +109.09 | 0 | 0 |
| 2026/01/19 | 28.95 | +0.05 | +0.17 | 131 | 380.27 | 4 | 3.05 | 11.56 | 3.04 | 11.57 | 3.04 | +0.01 | +37.5 | 0 | 0 |
| 2026/01/16 | 28.9 | +0.05 | +0.17 | 94 | 271.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/01/15 | 28.85 | +0.15 | +0.52 | 168 | 483.72 | 2 | 1.19 | 5.75 | 1.19 | 5.78 | 1.19 | +0.03 | +125 | 0 | 0 |
| 2026/01/14 | 28.7 | +0.1 | +0.35 | 122 | 350.06 | 6 | 4.93 | 17.21 | 4.92 | 17.28 | 4.94 | +0.07 | +108.33 | 0 | 0 |
| 2026/01/13 | 28.6 | -0.05 | -0.17 | 131 | 373.91 | 2 | 1.53 | 5.72 | 1.53 | 5.74 | 1.54 | +0.01 | +75 | 0 | 0 |
| 2026/01/12 | 28.65 | -0.1 | -0.35 | 144 | 413.91 | 15 | 10.39 | 43.04 | 10.4 | 43.12 | 10.42 | +0.07 | +50 | 0 | 0 |
| 2026/01/09 | 28.75 | +0.05 | +0.17 | 91 | 260.11 | 6 | 6.62 | 17.23 | 6.62 | 17.29 | 6.65 | +0.06 | +100 | 0 | 0 |
| 2026/01/08 | 28.7 | +0.1 | +0.35 | 56 | 160.75 | 5 | 8.96 | 14.35 | 8.93 | 14.5 | 9.02 | +0.15 | +300 | 0 | 0 |
| 2026/01/07 | 28.6 | +0.05 | +0.18 | 151 | 432.63 | 12 | 7.94 | 34.28 | 7.92 | 34.41 | 7.95 | +0.12 | +100 | 0 | 0 |
| 2026/01/06 | 28.55 | -0.2 | -0.7 | 189 | 539.34 | 1 | 0.53 | 2.88 | 0.53 | 2.86 | 0.53 | -0.01 | -150 | 0 | 0 |
| 2026/01/05 | 28.75 | -0.1 | -0.35 | 148 | 425.1 | 10 | 6.76 | 28.75 | 6.76 | 28.77 | 6.77 | +0.03 | +25 | 0 | 0 |
| 2026/01/02 | 28.85 | -0.1 | -0.35 | 105 | 303.93 | 3 | 2.85 | 8.68 | 2.86 | 8.69 | 2.86 | +0.01 | +16.67 | 0 | 0 |
| 2025/12/31 | 28.95 | +0 | +0 | 98 | 283.18 | 4 | 4.08 | 11.54 | 4.08 | 11.57 | 4.09 | +0.04 | +87.5 | 0 | 0 |
| 2025/12/30 | 28.95 | -0.05 | -0.17 | 61 | 176.37 | 8 | 13.11 | 23.15 | 13.13 | 23.09 | 13.09 | -0.06 | -68.75 | 0 | 0 |
| 2025/12/29 | 29 | +0.05 | +0.17 | 85 | 247.57 | 4 | 4.68 | 11.59 | 4.68 | 11.59 | 4.68 | +0.01 | +12.5 | 0 | 0 |
| 2025/12/26 | 28.95 | +0.05 | +0.17 | 61 | 177.22 | 5 | 8.16 | 14.45 | 8.15 | 14.49 | 8.18 | +0.04 | +80 | 0 | 0 |
| 2025/12/19 | 28.95 | -0.05 | -0.17 | 83 | 238.96 | 6 | 7.26 | 17.34 | 7.26 | 17.36 | 7.27 | +0.03 | +41.67 | 0 | 0 |
| 2025/12/18 | 29 | +0.15 | +0.52 | 40 | 116.55 | 3 | 7.46 | 8.66 | 7.43 | 8.7 | 7.46 | +0.03 | +100 | 0 | 0 |
| 2025/12/17 | 28.85 | -0.05 | -0.17 | 65 | 188.93 | 3 | 4.6 | 8.68 | 4.59 | 8.69 | 4.6 | +0.01 | +50 | 0 | 0 |
| 2025/12/16 | 28.9 | -0.05 | -0.17 | 90 | 258.6 | 11 | 12.25 | 31.73 | 12.27 | 31.64 | 12.23 | -0.1 | -86.36 | 0 | 0 |
| 2025/12/15 | 28.95 | +0 | +0 | 90 | 260.04 | 9 | 10.01 | 25.98 | 9.99 | 26.04 | 10.01 | +0.06 | +61.11 | 0 | 0 |
| 2025/11/26 | 29 | +0.1 | +0.35 | 97 | 285.78 | 16 | 16.18 | 46.12 | 16.14 | 46.48 | 16.26 | +0.35 | +221.88 | 0 | 0 |
| 2025/11/25 | 28.9 | -0.05 | -0.17 | 25 | 73.07 | 1 | 3.96 | 2.89 | 3.95 | 2.88 | 3.95 | -0.01 | -50 | 0 | 0 |
| 2025/11/24 | 28.95 | +0.25 | +0.87 | 49 | 141.13 | 4 | 8.18 | 11.5 | 8.15 | 11.57 | 8.2 | +0.07 | +187.5 | 0 | 0 |
| 2025/11/21 | 28.7 | -0.05 | -0.17 | 70 | 201.21 | 4 | 5.71 | 11.48 | 5.71 | 11.52 | 5.73 | +0.04 | +100 | 0 | 0 |
| 2025/11/20 | 28.75 | +0 | +0 | 25 | 72.68 | 2 | 7.92 | 5.75 | 7.92 | 5.75 | 7.9 | -0.01 | -50 | 0 | 0 |
| 2025/11/19 | 28.75 | +0.05 | +0.17 | 49 | 139.81 | 5 | 10.27 | 14.38 | 10.29 | 14.37 | 10.27 | -0.01 | -30 | 0 | 0 |
| 2025/11/18 | 28.7 | -0.35 | -1.2 | 84 | 243.02 | 7 | 8.3 | 20.17 | 8.3 | 20.2 | 8.31 | +0.03 | +35.71 | 0 | 0 |
| 2025/11/17 | 29.05 | +0 | +0 | 65 | 187 | 4 | 6.2 | 11.56 | 6.18 | 11.62 | 6.21 | +0.06 | +150 | 0 | 0 |
| 2025/11/14 | 29.05 | -0.1 | -0.34 | 117 | 340.3 | 5 | 4.27 | 14.55 | 4.28 | 14.53 | 4.27 | -0.03 | -60 | 0 | 0 |
| 2025/11/13 | 29.15 | -0.1 | -0.34 | 51 | 149.49 | 1 | 1.95 | 2.92 | 1.95 | 2.92 | 1.96 | +0.01 | +100 | 0 | 0 |
| 2025/11/12 | 29.25 | +0.1 | +0.34 | 104 | 303.77 | 2 | 1.93 | 5.85 | 1.93 | 5.88 | 1.94 | +0.03 | +150 | 0 | 0 |
| 2025/11/11 | 29.15 | +0.15 | +0.52 | 108 | 314.36 | 6 | 5.58 | 17.46 | 5.56 | 17.53 | 5.58 | +0.07 | +108.33 | 0 | 0 |
| 2025/11/10 | 29 | -0.5 | -1.69 | 132 | 383.7 | 12 | 9.09 | 34.95 | 9.11 | 34.9 | 9.1 | -0.06 | -45.83 | 0 | 0 |
| 2025/11/07 | 29.5 | +0.5 | +1.72 | 259 | 763.73 | 43 | 16.63 | 126.95 | 16.62 | 126.91 | 16.62 | -0.04 | -9.3 | 0 | 0 |
| 2025/11/06 | 29 | +0.1 | +0.35 | 51 | 147.98 | 6 | 11.74 | 17.36 | 11.73 | 17.41 | 11.76 | +0.04 | +75 | 0 | 0 |
| 2025/11/05 | 28.9 | -0.1 | -0.34 | 55 | 157.98 | 5 | 9.1 | 14.38 | 9.11 | 14.41 | 9.12 | +0.03 | +50 | 0 | 0 |
| 2025/11/04 | 29 | +0.05 | +0.17 | 66 | 190.39 | 5 | 7.6 | 14.49 | 7.61 | 14.5 | 7.62 | +0.01 | +20 | 0 | 0 |
| 2025/11/03 | 28.95 | -0.1 | -0.34 | 65 | 187.46 | 2 | 3.09 | 5.8 | 3.09 | 5.8 | 3.09 | +0 | +0 | 0 | 0 |
| 2025/10/31 | 29.05 | -0.05 | -0.17 | 77 | 225.14 | 5 | 6.46 | 14.59 | 6.48 | 14.56 | 6.47 | -0.02 | -40 | 0 | 0 |
| 2025/10/30 | 29.1 | -0.1 | -0.34 | 36 | 105.59 | 2 | 5.52 | 5.83 | 5.52 | 5.81 | 5.5 | -0.02 | -100 | 0 | 0 |
| 2025/10/29 | 29.2 | +0 | +0 | 44 | 128.29 | 5 | 11.4 | 14.64 | 11.41 | 14.65 | 11.42 | +0.01 | +20 | 0 | 0 |
| 2025/10/28 | 29.2 | -0.15 | -0.51 | 61 | 179.48 | 7 | 11.43 | 20.55 | 11.45 | 20.56 | 11.46 | +0.01 | +7.14 | 0 | 0 |
| 2025/10/27 | 29.35 | -0.05 | -0.17 | 86 | 251.57 | 13 | 15.19 | 38.23 | 15.2 | 38.28 | 15.22 | +0.05 | +38.46 | 0 | 0 |
| 2025/10/23 | 29.4 | +0.05 | +0.17 | 88 | 257.72 | 21 | 23.95 | 61.67 | 23.93 | 61.73 | 23.95 | +0.06 | +28.57 | 0 | 0 |
| 2025/10/22 | 29.35 | +0.35 | +1.21 | 100 | 291.65 | 4 | 4.01 | 11.68 | 4 | 11.69 | 4.01 | +0.01 | +12.5 | 0 | 0 |
| 2025/10/21 | 29 | +0.05 | +0.17 | 73 | 210.78 | 3 | 4.13 | 8.71 | 4.13 | 8.72 | 4.14 | +0.01 | +50 | 0 | 0 |
| 2025/10/20 | 28.95 | +0 | +0 | 51 | 148.96 | 2 | 3.89 | 5.8 | 3.89 | 5.79 | 3.89 | -0.01 | -50 | 0 | 0 |
| 2025/10/17 | 28.95 | +0.05 | +0.17 | 85 | 246.89 | 1 | 1.17 | 2.9 | 1.17 | 2.9 | 1.17 | +0 | +0 | 0 | 0 |
| 2025/10/16 | 28.9 | +0.15 | +0.52 | 110 | 317.95 | 2 | 1.82 | 5.79 | 1.82 | 5.78 | 1.82 | -0.01 | -25 | 0 | 0 |
| 2025/10/15 | 28.75 | -0.05 | -0.17 | 77 | 222.34 | 9 | 11.65 | 25.91 | 11.66 | 25.87 | 11.64 | -0.04 | -50 | 0 | 0 |
| 2025/10/14 | 28.8 | +0.1 | +0.35 | 179 | 514.84 | 21 | 11.74 | 60.45 | 11.74 | 60.67 | 11.79 | +0.23 | +107.14 | 0 | 0 |
| 2025/10/13 | 28.7 | +0 | +0 | 114 | 329.11 | 17 | 14.86 | 48.77 | 14.82 | 48.86 | 14.85 | +0.1 | +55.88 | 0 | 0 |
| 2025/10/09 | 28.7 | +0 | +0 | 233 | 672.41 | 20 | 8.57 | 57.63 | 8.57 | 57.56 | 8.56 | -0.07 | -35 | 0 | 0 |
| 2025/10/08 | 28.7 | +0.05 | +0.17 | 62 | 176.92 | 2 | 3.24 | 5.74 | 3.24 | 5.75 | 3.25 | +0.01 | +25 | 0 | 0 |
| 2025/10/07 | 28.65 | -0.05 | -0.17 | 141 | 404.41 | 12 | 8.51 | 34.41 | 8.51 | 34.49 | 8.53 | +0.07 | +62.5 | 0 | 0 |
| 2025/10/03 | 28.7 | +0.05 | +0.17 | 68 | 194.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 28.65 | +0 | +0 | 88 | 251.43 | 4 | 4.57 | 11.47 | 4.56 | 11.52 | 4.58 | +0.04 | +112.5 | 0 | 0 |
| 2025/10/01 | 28.65 | +0.1 | +0.35 | 70 | 200.34 | 1 | 1.43 | 2.87 | 1.43 | 2.86 | 1.43 | -0.01 | -50 | 0 | 0 |
| 2025/09/30 | 28.55 | +0 | +0 | 154 | 439.59 | 7 | 4.54 | 19.95 | 4.54 | 20.02 | 4.55 | +0.07 | +92.86 | 0 | 0 |
| 2025/09/26 | 28.55 | -0.2 | -0.7 | 250 | 714.31 | 7 | 2.79 | 19.95 | 2.79 | 20 | 2.8 | +0.06 | +85.71 | 0 | 0 |
| 2025/09/25 | 28.75 | +0.1 | +0.35 | 118 | 340.73 | 2 | 1.69 | 5.75 | 1.69 | 5.75 | 1.69 | +0 | +0 | 0 | 0 |
| 2025/09/24 | 28.65 | -0.15 | -0.52 | 313 | 899.52 | 1 | 0.32 | 2.88 | 0.32 | 2.88 | 0.32 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 28.8 | +0.1 | +0.35 | 353 | 1,018.82 | 12 | 3.4 | 34.62 | 3.4 | 34.59 | 3.4 | -0.03 | -25 | 0 | 0 |
| 2025/09/22 | 28.7 | +0.45 | +1.59 | 995 | 2,857.78 | 84 | 8.44 | 241.37 | 8.45 | 241.37 | 8.45 | +0 | +0 | 0 | 0 |
| 2025/09/19 | 28.25 | -1.25 | -4.24 | 2,887 | 8,163.46 | 17 | 0.59 | 48.53 | 0.59 | 49.06 | 0.6 | +0.53 | +308.82 | 0 | 0 |
| 2025/09/18 | 29.5 | +0.05 | +0.17 | 104 | 308.23 | 4 | 3.83 | 11.81 | 3.83 | 11.79 | 3.83 | -0.01 | -37.5 | 0 | 0 |
| 2025/09/17 | 29.45 | -0.1 | -0.34 | 119 | 351.25 | 5 | 4.2 | 14.77 | 4.2 | 14.74 | 4.2 | -0.03 | -50 | 0 | 0 |
| 2025/09/16 | 29.55 | +0 | +0 | 68 | 201.42 | 3 | 4.41 | 8.88 | 4.41 | 8.88 | 4.41 | -0.01 | -16.67 | 0 | 0 |
| 2025/09/15 | 29.55 | -0.05 | -0.17 | 96 | 285.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/12 | 29.6 | -0.2 | -0.67 | 207 | 612.32 | 8 | 3.87 | 23.72 | 3.87 | 23.73 | 3.88 | +0.01 | +12.5 | 0 | 0 |
| 2025/09/11 | 29.8 | +0 | +0 | 97 | 289.32 | 10 | 10.32 | 29.87 | 10.32 | 29.84 | 10.31 | -0.03 | -30 | 0 | 0 |
| 2025/09/10 | 29.8 | +0.1 | +0.34 | 85 | 253.52 | 10 | 11.75 | 29.78 | 11.75 | 29.73 | 11.73 | -0.06 | -55 | 0 | 0 |
| 2025/09/09 | 29.7 | -0.4 | -1.33 | 233 | 693.29 | 18 | 7.72 | 53.45 | 7.71 | 53.77 | 7.76 | +0.31 | +172.22 | 0 | 0 |
| 2025/09/08 | 30.1 | +0.05 | +0.17 | 361 | 1,095.41 | 66 | 18.28 | 200.46 | 18.3 | 200.07 | 18.26 | -0.39 | -59.09 | 0 | 0 |
| 2025/09/05 | 30.05 | +0.3 | +1.01 | 260 | 779.79 | 22 | 8.47 | 65.95 | 8.46 | 66.06 | 8.47 | +0.11 | +50 | 0 | 0 |
| 2025/09/04 | 29.75 | +0.35 | +1.19 | 82 | 243.95 | 3 | 3.64 | 8.89 | 3.64 | 8.9 | 3.65 | +0.01 | +33.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
