首頁>台灣股市>神腦>交易資訊 - 現股當沖

2450

32.1

TWD

-0.10 (-0.31%)

2025.05.22收盤

神腦－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

神腦最新現股當沖狀況

整理神腦最新(2025/05/22) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的4.47%。當日現股當沖之總損益為+450元、每張平均損益則為+90元。

開盤價

32.3

收盤價

32.1

當日範圍

31.95 - 32.3

成交張數

112

開盤價(昨)

32.4

收盤價(昨)

32.2

昨日範圍

32.1 - 32.4

成交張數(昨)

144

成交金額

358.90萬

成交金額(昨)

464.28萬

52週範圍

29.95 - 40.2

發行股數

3億

市值

83億

現股當沖－歷史逐日資訊

開盤價

32.3

收盤價

32.1

成交張數

112

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	32.1	-0.1	-0.31	112	358.35	5	4.47	16	4.47	16.05	4.48	+0.04	+90	0	0
2025/05/21	32.2	+0	+0	144	463.28	6	4.18	19.29	4.16	19.39	4.19	+0.1	+166.67	0	0
2025/05/20	32.2	-0.05	-0.16	107	345.65	2	1.86	6.43	1.86	6.42	1.86	-0.01	-50	0	0
2025/05/19	32.25	-0.35	-1.07	158	511.3	5	3.17	16.26	3.18	16.27	3.18	+0.01	+20	0	0
2025/05/16	32.6	-0.1	-0.31	121	395.21	9	7.43	29.38	7.43	29.36	7.43	-0.03	-27.78	0	0
2025/05/15	32.7	+0	+0	48	156.32	3	6.27	9.8	6.27	9.8	6.27	-0.01	-16.67	0	0
2025/05/14	32.7	+0.05	+0.15	91	297.01	12	13.21	39.14	13.18	39.27	13.22	+0.14	+112.5	0	0
2025/05/13	32.65	+0.1	+0.31	134	438.8	13	9.69	42.55	9.7	42.66	9.72	+0.1	+80.77	0	0
2025/05/12	32.55	+0.05	+0.15	112	364.99	5	4.46	16.25	4.45	16.3	4.47	+0.06	+120	0	0
2025/05/09	32.5	+0.7	+2.2	190	612.88	12	6.3	38.76	6.32	38.56	6.29	-0.2	-166.67	0	0
2025/05/08	31.8	+0	+0	137	434.69	5	3.64	15.83	3.64	15.9	3.66	+0.07	+140	0	0
2025/05/07	31.8	+0.05	+0.16	110	346.74	10	9.13	31.62	9.12	31.77	9.16	+0.15	+150	0	0
2025/05/06	31.75	+0.05	+0.16	189	600.15	16	8.46	50.72	8.45	50.88	8.48	+0.17	+103.12	0	0
2025/05/05	31.7	-0.3	-0.94	118	374.2	6	5.09	19.01	5.08	19.16	5.12	+0.15	+250	0	0
2025/05/02	32	+0.25	+0.79	105	335.68	1	0.95	3.19	0.95	3.2	0.95	+0.01	+100	0	0
2025/04/30	31.75	-0.05	-0.16	40	127.67	4	9.94	12.68	9.93	12.68	9.93	+0	+0	0	0
2025/04/29	31.8	+0.2	+0.63	73	230.87	1	1.37	3.16	1.37	3.18	1.38	+0.02	+200	0	0
2025/04/28	31.6	+0.3	+0.96	58	181.86	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	31.3	+0.1	+0.32	79	247.23	1	1.27	3.14	1.27	3.13	1.27	-0.01	-100	0	0
2025/04/24	31.2	+0	+0	72	226.42	6	8.29	18.74	8.28	18.82	8.31	+0.08	+133.33	0	0
2025/04/23	31.2	+0.1	+0.32	177	553.1	9	5.08	28.04	5.07	28.2	5.1	+0.15	+172.22	0	0
2025/04/22	31.1	+0	+0	28	88.08	2	7.06	6.21	7.05	6.22	7.06	+0.01	+50	0	0
2025/04/21	31.1	-0.05	-0.16	50	154.06	7	14.14	21.79	14.14	21.83	14.17	+0.04	+64.29	0	0
2025/04/18	31.15	-0.15	-0.48	107	332.16	9	8.43	28.02	8.43	27.97	8.42	-0.04	-50	0	0
2025/04/17	31.3	-0.1	-0.32	59	183.06	2	3.41	6.26	3.42	6.24	3.41	-0.02	-100	0	0
2025/04/16	31.4	-0.3	-0.95	122	383.78	10	8.19	31.42	8.19	31.45	8.19	+0.03	+25	0	0
2025/04/15	31.7	+0.15	+0.48	78	247.67	7	8.96	22.15	8.94	22.14	8.94	-0.01	-7.14	0	0
2025/04/14	31.55	-0.2	-0.63	153	483.47	53	34.56	166.91	34.52	167.18	34.58	+0.27	+50.94	0	0
2025/04/11	31.75	+0.1	+0.32	163	512.41	20	12.26	62.03	12.11	62.88	12.27	+0.85	+425	0	0
2025/04/10	31.65	+1.7	+5.68	412	1,307.58	84	20.41	267.08	20.43	266.75	20.4	-0.34	-39.88	0	0
2025/04/09	29.95	-0.4	-1.32	394	1,178.68	67	17	198.72	16.86	201.3	17.08	+2.58	+385.82	0	0
2025/04/08	30.35	+0.25	+0.83	275	829.5	52	18.91	157.3	18.96	156.94	18.92	-0.36	-70.19	0	0
2025/04/07	30.1	-3.3	-9.88	442	1,334.86	27	6.11	81.75	6.12	81.76	6.12	+0.01	+5.56	0	0
2025/04/02	33.4	-0.1	-0.3	37	123.65	1	2.7	3.33	2.7	3.34	2.7	+0.01	+50	0	0
2025/04/01	33.5	-0.05	-0.15	71	238.97	4	5.6	13.4	5.61	13.39	5.6	-0.01	-25	0	0
2025/03/31	33.55	-0.15	-0.45	164	545.77	14	8.54	46.63	8.54	46.83	8.58	+0.2	+139.29	0	0
2025/03/28	33.7	-0.4	-1.17	73	245.25	2	2.75	6.75	2.75	6.75	2.75	+0.01	+25	0	0
2025/03/27	34.1	+0	+0	32	109.82	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	34.1	+0.15	+0.44	38	129.5	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	33.95	-0.05	-0.15	47	160.91	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	34	-0.2	-0.58	50	168.35	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	34.2	+0.05	+0.15	71	243.19	4	5.6	13.64	5.61	13.66	5.62	+0.01	+37.5	0	0
2025/03/20	34.15	+0	+0	45	152.62	2	4.48	6.83	4.47	6.83	4.47	+0	+0	0	0
2025/03/19	34.15	-0.2	-0.58	99	337.25	3	3.04	10.27	3.04	10.27	3.04	+0	+0	0	0
2025/03/18	34.35	+0	+0	31	105.54	5	16.27	17.18	16.28	17.21	16.31	+0.03	+50	0	0
2025/03/17	34.35	+0	+0	52	178.32	2	3.85	6.87	3.85	6.88	3.86	+0.01	+25	0	0
2025/03/14	34.35	+0.3	+0.88	80	273.59	8	9.98	27.26	9.96	27.32	9.99	+0.07	+81.25	0	0
2025/03/13	34.05	-0.35	-1.02	143	488.22	5	3.49	17.1	3.5	17.11	3.5	+0.01	+10	0	0
2025/03/12	34.4	+0.2	+0.58	128	439.16	15	11.68	51.3	11.68	51.31	11.68	+0.01	+10	0	0
2025/03/11	34.2	-0.2	-0.58	130	442.14	23	17.64	77.86	17.61	78.3	17.71	+0.43	+186.96	0	0
2025/03/10	34.4	-0.15	-0.43	71	245.59	11	15.39	37.84	15.41	37.87	15.42	+0.02	+18.18	0	0
2025/03/07	34.55	+0.1	+0.29	57	196.81	2	3.51	6.92	3.52	6.9	3.51	-0.02	-100	0	0
2025/03/06	34.45	+0.1	+0.29	46	157.9	1	2.18	3.44	2.18	3.44	2.18	+0.01	+100	0	0
2025/03/05	34.35	+0.1	+0.29	57	196.16	13	22.74	44.55	22.71	44.58	22.73	+0.04	+26.92	0	0
2025/03/04	34.25	-0.1	-0.29	95	323.41	12	12.68	41.05	12.69	41.04	12.69	-0.01	-8.33	0	0
2025/03/03	34.35	-0.2	-0.58	86	295.32	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	34.55	+0.05	+0.14	132	456.86	13	9.82	44.87	9.82	44.83	9.81	-0.04	-34.62	0	0
2025/02/26	34.5	+0.15	+0.44	93	319.75	15	16.21	51.73	16.18	51.84	16.21	+0.11	+73.33	0	0
2025/02/25	34.35	+0.05	+0.15	86	295.07	3	3.49	10.3	3.49	10.29	3.49	-0.01	-50	0	0
2025/02/24	34.3	-0.05	-0.15	30	102.61	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	34.35	-0.05	-0.15	47	160.89	1	2.13	3.44	2.14	3.44	2.14	+0.01	+50	0	0
2025/02/20	34.4	+0.2	+0.58	60	204.08	2	3.36	6.83	3.35	6.86	3.36	+0.03	+125	0	0
2025/02/19	34.2	+0.1	+0.29	43	146.93	2	4.65	6.83	4.65	6.83	4.65	-0.01	-25	0	0
2025/02/18	34.1	-0.1	-0.29	49	167.7	1	2.04	3.41	2.03	3.45	2.06	+0.04	+400	0	0
2025/02/17	34.2	+0.6	+1.79	129	441.73	20	15.45	67.92	15.37	68.33	15.47	+0.41	+205	0	0
2025/02/14	33.6	+0.15	+0.45	48	162.19	1	2.07	3.35	2.07	3.36	2.07	+0.01	+100	0	0
2025/02/13	33.45	+0.15	+0.45	45	151.57	1	2.21	3.35	2.21	3.35	2.21	-0.01	-100	0	0
2025/02/12	33.3	+0.15	+0.45	81	270.3	4	4.92	13.28	4.91	13.33	4.93	+0.05	+125	0	0
2025/02/11	33.15	+0	+0	55	183.39	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	33.15	-0.05	-0.15	54	177.49	4	7.45	13.18	7.43	13.24	7.46	+0.06	+150	0	0
2025/02/07	33.2	+0.2	+0.61	34	111.65	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	33	+0.15	+0.46	23	74.83	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	32.85	+0.35	+1.08	56	185.14	7	12.46	23.11	12.48	23.11	12.48	-0.01	-7.14	0	0
2025/02/04	32.5	+0	+0	18	57.29	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	32.5	-0.2	-0.61	109	355.59	14	12.8	45.55	12.81	45.52	12.8	-0.03	-21.43	0	0
2025/01/22	32.7	+0.2	+0.62	51	165.97	3	5.89	9.77	5.89	9.79	5.9	+0.02	+66.67	0	0
2025/01/21	32.5	+0.1	+0.31	13	43.23	2	15.04	6.5	15.03	6.5	15.03	+0	+0	0	0
2025/01/20	32.4	+0.05	+0.15	31	100.69	2	6.42	6.47	6.43	6.48	6.44	+0.01	+50	0	0
2025/01/17	32.35	-0.05	-0.15	54	174.25	3	5.58	9.71	5.57	9.71	5.57	-0.01	-16.67	0	0
2025/01/16	32.4	+0.1	+0.31	40	130.6	6	14.97	19.54	14.96	19.51	14.94	-0.03	-50	0	0
2025/01/15	32.3	+0.05	+0.16	34	110.23	1	2.93	3.23	2.93	3.23	2.93	+0.01	+50	0	0
2025/01/14	32.25	+0.3	+0.94	18	56.65	1	5.68	3.23	5.69	3.23	5.7	+0.01	+50	0	0
2025/01/13	31.95	-0.45	-1.39	98	312.33	16	16.36	51.18	16.39	51.19	16.39	+0.01	+3.12	0	0
2025/01/10	32.4	+0.1	+0.31	53	170.75	5	9.45	16.15	9.46	16.2	9.49	+0.05	+100	0	0
2025/01/09	32.3	-0.25	-0.77	76	247.38	1	1.31	3.26	1.32	3.24	1.31	-0.02	-200	0	0
2025/01/08	32.55	+0.05	+0.15	50	163.25	3	5.98	9.76	5.98	9.83	6.02	+0.07	+250	0	0
2025/01/07	32.5	-0.45	-1.37	64	208.19	2	3.14	6.54	3.14	6.54	3.14	+0.01	+25	0	0
2025/01/06	32.95	+0.35	+1.07	55	181.02	5	9.08	16.43	9.08	16.46	9.1	+0.03	+60	0	0
2025/01/03	32.6	+0.2	+0.62	36	118.27	4	11.04	13.02	11.01	13.04	11.03	+0.03	+62.5	0	0
2025/01/02	32.4	+0.15	+0.47	72	233.12	10	13.88	32.27	13.84	32.38	13.89	+0.1	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來