首頁>台灣股市>神腦>交易資訊 - 現股當沖

2450

35

TWD

-0.10 (-0.28%)

2024.11.21收盤

神腦－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

神腦最新現股當沖狀況

整理神腦最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.41%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

35.1

收盤價

35

當日範圍

34.8 - 35.1

成交張數

29

開盤價(昨)

35

收盤價(昨)

35.1

昨日範圍

34.8 - 35.1

成交張數(昨)

41

成交金額

101.34萬

成交金額(昨)

143.33萬

52週範圍

34.5 - 40.45

發行股數

3億

市值

90億

現股當沖－歷史逐日資訊

開盤價

35.1

收盤價

35

成交張數

29

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	35	-0.1	-0.28	29	102.33	1	3.41	3.5	3.42	3.5	3.42	+0	+0	0	0
11/20	35.1	+0.1	+0.29	41	142.21	9	22.12	31.43	22.1	31.48	22.13	+0.04	+50	0	0
11/19	35	+0.3	+0.86	67	235.23	5	7.42	17.41	7.4	17.49	7.44	+0.08	+160	0	0
11/18	34.7	-0.2	-0.57	61	213.62	5	8.15	17.39	8.14	17.41	8.15	+0.01	+30	0	0
11/15	34.9	+0.4	+1.16	85	293.11	10	11.83	34.62	11.81	34.68	11.83	+0.06	+55	0	0
11/14	34.5	-0.1	-0.29	96	331.29	3	3.12	10.35	3.12	10.35	3.12	+0	+0	0	0
11/13	34.6	-0.3	-0.86	217	750.68	12	5.53	41.47	5.52	41.62	5.54	+0.15	+125	0	0
11/12	34.9	-0.25	-0.71	60	208.22	3	5.03	10.47	5.03	10.47	5.03	+0	+0	0	0
11/11	35.15	+0.05	+0.14	58	204.55	4	6.88	14.1	6.89	14.05	6.87	-0.04	-112.5	0	0
11/08	35.1	-0.05	-0.14	44	153.55	6	13.73	21.06	13.72	21.09	13.73	+0.03	+41.67	0	0
11/07	35.15	+0	+0	38	132.31	8	21.18	28.03	21.18	28.01	21.17	-0.02	-25	0	0
11/06	35.15	+0.05	+0.14	45	156.68	8	17.91	28	17.87	28.11	17.94	+0.11	+137.5	0	0
11/05	35.1	+0.05	+0.14	62	218.65	12	19.21	41.98	19.2	42.03	19.22	+0.05	+41.67	0	0
11/04	35.05	-0.2	-0.57	100	349.16	3	3	10.49	3.01	10.48	3	-0.01	-50	0	0
11/01	35.25	+0.2	+0.57	112	393.82	16	14.24	56.26	14.28	56.77	14.42	+0.52	+325	0	0
10/30	35.05	-0.1	-0.28	20	69.15	2	10.15	7.01	10.14	7.01	10.14	+0	+0	0	0
10/29	35.15	+0.05	+0.14	82	289.23	18	21.82	63.06	21.8	63.07	21.81	+0.01	+2.78	0	0
10/28	35.1	+0.05	+0.14	61	213.08	3	4.95	10.55	4.95	10.59	4.97	+0.04	+116.67	0	0
10/25	35.05	+0	+0	213	742.33	41	19.25	142.18	19.15	142.94	19.26	+0.77	+186.59	0	0
10/24	35.05	-0.3	-0.85	97	340.05	7	7.22	24.55	7.22	24.59	7.23	+0.04	+57.14	0	0
10/23	35.35	+0.15	+0.43	51	180.62	3	5.83	10.56	5.85	10.58	5.86	+0.01	+50	0	0
10/22	35.2	+0.2	+0.57	34	118.38	0	0	0	0	0	0	+0	+0	0	0
10/21	35	+0	+0	97	340.32	15	15.5	52.62	15.46	52.9	15.54	+0.28	+183.33	0	0
10/18	35	-0.3	-0.85	113	397.91	5	4.42	17.57	4.42	17.68	4.44	+0.1	+200	0	0
10/17	35.3	+0	+0	33	115.58	1	3.05	3.52	3.04	3.53	3.05	+0.01	+150	0	0
10/16	35.3	-0.05	-0.14	81	284.66	9	11.12	31.62	11.11	31.71	11.14	+0.1	+105.56	0	0
10/15	35.35	-0.1	-0.28	57	201.37	3	5.27	10.6	5.26	10.65	5.29	+0.05	+166.67	0	0
10/14	35.45	+0	+0	33	118.78	1	2.99	3.54	2.98	3.56	3	+0.01	+150	0	0
10/11	35.45	-0.25	-0.7	36	128.5	1	2.77	3.54	2.76	3.55	2.76	+0.01	+50	0	0
10/09	35.7	-0.05	-0.14	54	192.6	7	12.91	24.96	12.96	24.89	12.92	-0.08	-114.29	0	0
10/08	35.75	-0.15	-0.42	90	320.68	14	15.55	49.94	15.57	49.81	15.53	-0.12	-89.29	0	0
10/07	35.9	+0.05	+0.14	63	225.7	8	12.69	28.55	12.65	28.68	12.71	+0.14	+175	2	3.17
10/04	35.85	+0.15	+0.42	52	184.53	2	3.87	7.14	3.87	7.17	3.88	+0.03	+125	0	0
10/01	35.7	-0.15	-0.42	105	376.3	17	16.13	60.65	16.12	61.11	16.24	+0.46	+270.59	0	0
09/30	35.85	-0.25	-0.69	37	132.72	0	0	0	0	0	0	+0	+0	0	0
09/27	36.1	+0.2	+0.56	526	1,894.7	2	0.38	7.19	0.38	7.24	0.38	+0.05	+250	0	0
09/26	35.9	+0.25	+0.7	82	295.17	6	7.27	21.48	7.28	21.49	7.28	+0.01	+16.67	0	0
09/25	35.65	+0.1	+0.28	78	279.57	3	3.82	10.68	3.82	10.71	3.83	+0.03	+100	0	0
09/24	35.55	-0.05	-0.14	48	171.74	0	0	0	0	0	0	+0	+0	0	0
09/23	35.6	+0	+0	81	287.92	9	11.16	32.02	11.12	32.13	11.16	+0.1	+116.67	0	0
09/20	35.6	+0.2	+0.56	121	429.48	15	12.42	53.24	12.4	53.4	12.43	+0.16	+106.67	0	0
09/19	35.4	+0.05	+0.14	81	287.59	2	2.46	7.06	2.45	7.09	2.47	+0.03	+150	0	0
09/18	35.35	+0.1	+0.28	52	185.14	0	0	0	0	0	0	+0	+0	0	0
09/16	35.25	+0	+0	59	208.51	1	1.69	3.52	1.69	3.52	1.69	+0.01	+100	0	0
09/13	35.25	+0.3	+0.86	28	99.39	1	3.53	3.52	3.55	3.51	3.53	-0.01	-150	0	0
09/12	34.95	+0.25	+0.72	46	162.04	8	17.25	27.77	17.14	28	17.28	+0.23	+293.75	0	0
09/11	34.7	+0	+0	63	218.57	6	9.56	20.87	9.55	20.84	9.53	-0.04	-58.33	0	0
09/10	34.7	-0.1	-0.29	75	260.21	1	1.33	3.47	1.33	3.48	1.34	+0.01	+100	0	0
09/09	34.8	-0.15	-0.43	122	422.17	13	10.65	45.02	10.66	44.94	10.64	-0.09	-65.38	0	0
09/06	34.95	-0.25	-0.71	65	228.31	13	19.89	45.4	19.89	45.45	19.91	+0.06	+42.31	0	0
09/05	35.2	+0.1	+0.28	91	320.77	3	3.28	10.55	3.29	10.54	3.28	-0.01	-50	0	0
09/04	35.1	-0.8	-2.23	212	745.78	10	4.73	35.3	4.73	35.36	4.74	+0.07	+65	0	0
09/03	35.9	-0.05	-0.14	37	134.35	3	8.01	10.77	8.01	10.77	8.02	+0.01	+16.67	0	0
09/02	35.95	-0.1	-0.28	56	199.83	4	7.19	14.34	7.17	14.35	7.18	+0.01	+37.5	0	0
08/30	36.05	+0.35	+0.98	48	171.78	5	10.46	17.96	10.46	17.95	10.45	-0.01	-20	0	0
08/29	35.7	-0.15	-0.42	78	279.07	5	6.39	17.8	6.38	17.84	6.39	+0.03	+60	0	0
08/28	35.85	+0.15	+0.42	51	183.17	2	3.92	7.17	3.91	7.18	3.92	+0.01	+50	0	0
08/27	35.7	-0.25	-0.7	33	118.67	1	3.01	3.57	3.01	3.57	3.01	+0	+0	0	0
08/26	35.95	+0.15	+0.42	92	328.57	5	5.46	17.93	5.46	17.93	5.46	-0.01	-10	0	0
08/23	35.8	+0.05	+0.14	42	149.01	3	7.17	10.68	7.16	10.73	7.2	+0.06	+200	0	0
08/22	35.75	+0.05	+0.14	35	126.62	1	2.82	3.55	2.8	3.58	2.83	+0.03	+300	0	0
08/21	35.7	+0.1	+0.28	76	268.76	8	10.59	28.48	10.59	28.52	10.61	+0.05	+62.5	0	0
08/20	35.6	-0.05	-0.14	72	256.39	3	4.16	10.68	4.17	10.69	4.17	+0.01	+16.67	0	0
08/19	35.65	+0.05	+0.14	36	129.43	2	5.51	7.12	5.5	7.15	5.52	+0.04	+175	0	0
08/16	35.6	+0.2	+0.56	52	186.55	4	7.66	14.31	7.67	14.3	7.67	-0.01	-25	0	0
08/15	35.4	+0	+0	62	220.69	6	9.65	21.27	9.64	21.3	9.65	+0.03	+41.67	0	0
08/14	35.4	+0.1	+0.28	121	428.42	15	12.4	53.15	12.4	53.22	12.42	+0.07	+46.67	0	0
08/13	35.3	-0.2	-0.56	40	143.11	4	9.9	14.19	9.91	14.18	9.91	-0.01	-12.5	0	0
08/12	35.5	+0.15	+0.42	86	307.12	16	18.6	57.03	18.57	57.06	18.58	+0.03	+15.62	0	0
08/09	35.35	+0.45	+1.29	152	537.41	45	29.53	158.65	29.52	158.75	29.54	+0.1	+23.33	0	0
08/08	34.9	-0.3	-0.85	85	297.56	8	9.38	27.86	9.36	27.93	9.39	+0.07	+81.25	0	0
08/07	35.2	+0.3	+0.86	129	454.72	15	11.58	52.59	11.56	52.81	11.61	+0.23	+153.33	0	0
08/06	34.9	-0.2	-0.57	441	1,530.5	132	29.9	455.35	29.75	460.25	30.07	+4.9	+371.21	0	0
08/05	35.1	-1.9	-5.14	469	1,662.66	91	19.41	322.06	19.37	324.49	19.52	+2.42	+266.48	0	0
08/02	37	-0.45	-1.2	136	503.73	16	11.74	59.1	11.73	59.22	11.76	+0.12	+71.88	0	0
08/01	37.45	+0.35	+0.94	90	335.2	19	21.18	70.8	21.12	70.97	21.17	+0.17	+86.84	0	0
07/31	37.1	+0.1	+0.27	29	105.72	5	17.52	18.5	17.5	18.52	17.52	+0.02	+40	0	0
07/30	37	+0.05	+0.14	72	264.06	12	16.73	44.17	16.73	44.24	16.75	+0.07	+58.33	0	0
07/29	36.95	-0.15	-0.4	99	364.98	6	6.09	22.21	6.09	22.27	6.1	+0.05	+83.33	0	0
07/26	37.1	-0.2	-0.54	93	344.4	0	0	0	0	0	0	+0	+0	0	0
07/23	37.3	+0.3	+0.81	67	250.49	7	10.41	26.07	10.41	26.11	10.43	+0.05	+71.43	0	0
07/22	37	-0.3	-0.8	216	798	8	3.7	29.52	3.7	29.52	3.7	-0.01	-12.5	0	0
07/19	37.3	-0.55	-1.45	214	802.15	8	3.74	29.91	3.73	30.09	3.75	+0.19	+237.5	0	0
07/18	37.85	-0.05	-0.13	90	340.44	0	0	0	0	0	0	+0	+0	0	0
07/17	37.9	+0.15	+0.4	145	549.54	7	4.82	26.52	4.82	26.48	4.82	-0.04	-50	0	0
07/16	37.75	+0.1	+0.27	99	374.86	2	2.01	7.54	2.01	7.55	2.01	+0.01	+50	0	0
07/15	37.65	-0.05	-0.13	47	175.44	0	0	0	0	0	0	+0	+0	0	0
07/12	37.7	+0.05	+0.13	102	384.44	1	0.98	3.76	0.98	3.77	0.98	+0.01	+100	0	0
07/11	37.65	-0.1	-0.26	212	797.36	3	1.42	11.31	1.42	11.31	1.42	+0	+0	0	0
07/10	37.75	-0.2	-0.53	191	723.58	5	2.61	18.87	2.61	18.95	2.62	+0.09	+170	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來