神腦－法人買賣

法人買賣

神腦最新法人買賣狀況

整理神腦最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進28張、佔全市場比重的31.11%；其中外資買進22張、佔全市場比重的24.44%；自營商買進6張、佔全市場比重的6.67%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9張、佔全市場比重的10%；其中外資賣出8張、佔全市場比重的8.89%；自營商賣出1張、佔全市場比重的1.11%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對神腦持股淨買入(+)/淨賣出(-)張數為+19張，均價為NT$35.02元。

開盤價

收盤價

35.1

當日範圍

34.85 - 35.15

成交張數

開盤價(昨)

35.1

收盤價(昨)

昨日範圍

34.8 - 35.1

成交張數(昨)

成交金額

315.18萬

成交金額(昨)

101.34萬

52週範圍

34.5 - 40.45

發行股數

3億

市值

91億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

收盤價

35.1

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	22	8	+14	連2賣→買
	金額(元)	77.0萬	28.0萬	+49萬
	均價(元)	35.02	35.02	35.02
	佔成交比重(%)	24.4%	8.9%	不適用
投信	張數	0	0	0	連2賣→連23無
	金額(元)	0	0	0
	均價(元)	35.02	35.02	35.02
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	6	1	+5	連4賣→連5買
	金額(元)	21.0萬	3.5萬	+18萬
	均價(元)	35.02	35.02	35.02
	佔成交比重(%)	6.7%	1.1%	不適用
三大法人	張數	28	9	+19	無→買
	金額(元)	98.1萬	31.5萬	+67萬
	均價(元)	35.02	35.02	35.02
	佔成交比重(%)	31.1%	10.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

收盤價

35.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	35.1	+0.1	+0.29	90	22	8	+14	7,609	+2.95	0	0	+0	6	1	+5	28	9	+19
11/21	35	-0.1	-0.28	29	4	9	-5	7,595	+2.94	0	0	+0	5	0	+5	9	9	+0
11/20	35.1	+0.1	+0.29	41	14	20	-6	7,600	+2.94	0	0	+0	9	2	+7	23	22	+1
11/19	35	+0.3	+0.86	67	12	11	+1	7,606	+2.95	0	0	+0	29	0	+29	41	11	+30
11/18	34.7	-0.2	-0.57	61	6	21	-15	7,605	+2.94	0	0	+0	22	1	+21	28	22	+6
11/15	34.9	+0.4	+1.16	85	26	12	+14	7,620	+2.95	0	0	+0	0	6	-6	26	18	+8
11/14	34.5	-0.1	-0.29	96	8	24	-16	7,606	+2.95	0	0	+0	1	19	-18	9	43	-34
11/13	34.6	-0.3	-0.86	217	14	32	-18	7,622	+2.95	0	0	+0	1	54	-53	15	86	-71
11/12	34.9	-0.25	-0.71	60	5	24	-19	7,640	+2.96	0	0	+0	2	10	-8	7	34	-27
11/11	35.15	+0.05	+0.14	58	25	9	+16	7,659	+2.97	0	0	+0	0	0	+0	25	9	+16
11/08	35.1	-0.05	-0.14	44	11	11	+0	7,605	+2.94	0	0	+0	0	0	+0	11	11	+0
11/07	35.15	+0	+0	38	9	8	+1	7,605	+2.94	0	0	+0	2	3	-1	11	11	+0
11/06	35.15	+0.05	+0.14	45	19	18	+1	7,604	+2.94	0	0	+0	0	0	+0	19	18	+1
11/05	35.1	+0.05	+0.14	62	34	14	+20	7,603	+2.94	0	0	+0	2	10	-8	36	24	+12
11/04	35.05	-0.2	-0.57	100	32	12	+20	7,583	+2.94	0	0	+0	9	27	-18	41	39	+2
11/01	35.25	+0.2	+0.57	112	36	20	+16	7,563	+2.93	0	0	+0	12	18	-6	48	38	+10
10/30	35.05	-0.1	-0.28	20	7	4	+3	7,547	+2.92	0	0	+0	2	0	+2	9	4	+5
10/29	35.15	+0.05	+0.14	82	32	24	+8	7,544	+2.92	0	0	+0	4	13	-9	36	37	-1
10/28	35.1	+0.05	+0.14	61	21	5	+16	7,536	+2.92	0	0	+0	8	1	+7	29	6	+23
10/25	35.05	+0	+0	213	64	9	+55	7,527	+2.91	0	0	+0	30	29	+1	94	38	+56
10/24	35.05	-0.3	-0.85	97	42	12	+30	7,472	+2.89	0	0	+0	1	14	-13	43	26	+17
10/23	35.35	+0.15	+0.43	51	14	17	-3	7,442	+2.88	0	0	+0	0	15	-15	14	32	-18
10/22	35.2	+0.2	+0.57	34	12	2	+10	7,445	+2.88	0	0	+0	0	0	+0	12	2	+10
10/21	35	+0	+0	97	30	12	+18	7,435	+2.88	0	48	-48	16	2	+14	46	62	-16
10/18	35	-0.3	-0.85	113	7	13	-6	7,417	+2.87	0	48	-48	15	0	+15	22	61	-39
10/17	35.3	+0	+0	33	3	16	-13	7,423	+2.87	0	0	+0	8	0	+8	11	16	-5
10/16	35.3	-0.05	-0.14	81	6	55	-49	7,436	+2.88	0	0	+0	14	0	+14	20	55	-35
10/15	35.35	-0.1	-0.28	57	0	16	-16	7,485	+2.9	0	0	+0	6	1	+5	6	17	-11
10/14	35.45	+0	+0	33	0	21	-21	7,501	+2.9	0	0	+0	2	0	+2	2	21	-19
10/11	35.45	-0.25	-0.7	36	1	22	-21	7,522	+2.91	0	0	+0	2	5	-3	3	27	-24
10/09	35.7	-0.05	-0.14	54	2	22	-20	7,545	+2.92	0	0	+0	0	5	-5	2	27	-25
10/08	35.75	-0.15	-0.42	90	17	30	-13	7,565	+2.93	0	0	+0	1	7	-6	18	37	-19
10/07	35.9	+0.05	+0.14	63	9	25	-16	7,553	+2.92	0	0	+0	6	0	+6	15	25	-10
10/04	35.85	+0.15	+0.42	52	2	21	-19	7,569	+2.93	1	0	+1	1	11	-10	4	32	-28
10/01	35.7	-0.15	-0.42	105	9	36	-27	7,588	+2.94	0	0	+0	13	11	+2	22	47	-25
09/30	35.85	-0.25	-0.69	37	11	12	-1	7,615	+2.95	0	0	+0	2	0	+2	13	12	+1
09/27	36.1	+0.2	+0.56	526	503	485	+18	7,616	+2.95	0	0	+0	6	0	+6	509	485	+24
09/26	35.9	+0.25	+0.7	82	27	1	+26	7,598	+2.94	0	0	+0	16	0	+16	43	1	+42
09/25	35.65	+0.1	+0.28	78	20	8	+12	7,572	+2.93	0	0	+0	22	1	+21	42	9	+33
09/24	35.55	-0.05	-0.14	48	11	0	+11	7,560	+2.93	0	0	+0	0	0	+0	11	0	+11
09/23	35.6	+0	+0	81	17	6	+11	7,580	+2.94	0	0	+0	12	2	+10	29	8	+21
09/20	35.6	+0.2	+0.56	121	56	43	+13	7,569	+2.93	0	0	+0	0	0	+0	56	43	+13
09/19	35.4	+0.05	+0.14	81	22	20	+2	7,553	+2.92	0	0	+0	6	1	+5	28	21	+7
09/18	35.35	+0.1	+0.28	52	11	28	-17	7,546	+2.92	0	0	+0	1	0	+1	12	28	-16
09/16	35.25	+0	+0	59	17	6	+11	7,558	+2.93	0	0	+0	0	0	+0	17	6	+11
09/13	35.25	+0.3	+0.86	28	6	10	-4	7,547	+2.92	0	0	+0	0	0	+0	6	10	-4
09/12	34.95	+0.25	+0.72	46	21	10	+11	7,551	+2.92	0	0	+0	11	0	+11	32	10	+22
09/11	34.7	+0	+0	63	4	22	-18	7,536	+2.92	0	0	+0	8	2	+6	12	24	-12
09/10	34.7	-0.1	-0.29	75	3	24	-21	7,554	+2.93	0	0	+0	4	0	+4	7	24	-17
09/09	34.8	-0.15	-0.43	122	21	74	-53	7,575	+2.93	0	0	+0	8	9	-1	29	83	-54
09/06	34.95	-0.25	-0.71	65	14	22	-8	7,628	+2.95	0	0	+0	0	7	-7	14	29	-15
09/05	35.2	+0.1	+0.28	91	9	24	-15	7,636	+2.96	0	0	+0	0	17	-17	9	41	-32
09/04	35.1	-0.8	-2.23	212	18	137	-119	7,644	+2.96	0	0	+0	2	32	-30	20	169	-149
09/03	35.9	-0.05	-0.14	37	9	6	+3	7,753	+3	0	0	+0	1	0	+1	10	6	+4
09/02	35.95	-0.1	-0.28	56	11	30	-19	7,750	+3	0	0	+0	1	1	+0	12	31	-19
08/30	36.05	+0.35	+0.98	48	20	15	+5	7,763	+3.01	0	0	+0	3	0	+3	23	15	+8
08/29	35.7	-0.15	-0.42	78	19	26	-7	7,754	+3	0	0	+0	0	4	-4	19	30	-11
08/28	35.85	+0.15	+0.42	51	16	16	+0	7,761	+3.01	0	0	+0	1	0	+1	17	16	+1
08/27	35.7	-0.25	-0.7	33	11	19	-8	7,766	+3.01	0	0	+0	0	2	-2	11	21	-10
08/26	35.95	+0.15	+0.42	92	43	45	-2	7,774	+3.01	0	0	+0	0	0	+0	43	45	-2
08/23	35.8	+0.05	+0.14	42	23	9	+14	7,766	+3.01	0	0	+0	1	6	-5	24	15	+9
08/22	35.75	+0.05	+0.14	35	18	10	+8	7,752	+3	0	0	+0	0	2	-2	18	12	+6
08/21	35.7	+0.1	+0.28	76	29	23	+6	7,755	+3	0	0	+0	0	10	-10	29	33	-4
08/20	35.6	-0.05	-0.14	72	9	37	-28	7,741	+3	0	0	+0	2	2	+0	11	39	-28
08/19	35.65	+0.05	+0.14	36	8	10	-2	7,767	+3.01	0	0	+0	0	3	-3	8	13	-5
08/16	35.6	+0.2	+0.56	52	15	24	-9	7,766	+3.01	0	0	+0	1	0	+1	16	24	-8
08/15	35.4	+0	+0	62	8	20	-12	7,773	+3.01	0	0	+0	0	5	-5	8	25	-17
08/14	35.4	+0.1	+0.28	121	27	31	-4	7,783	+3.01	0	0	+0	1	26	-25	28	57	-29
08/13	35.3	-0.2	-0.56	40	3	25	-22	7,778	+3.01	0	0	+0	1	1	+0	4	26	-22
08/12	35.5	+0.15	+0.42	86	28	37	-9	7,820	+3.03	0	0	+0	2	2	+0	30	39	-9
08/09	35.35	+0.45	+1.29	152	74	58	+16	7,828	+3.03	0	0	+0	3	22	-19	77	80	-3
08/08	34.9	-0.3	-0.85	85	7	44	-37	7,810	+3.02	0	0	+0	1	14	-13	8	58	-50
08/07	35.2	+0.3	+0.86	129	15	46	-31	7,847	+3.04	0	0	+0	2	6	-4	17	52	-35
08/06	34.9	-0.2	-0.57	441	192	157	+35	7,877	+3.05	2	0	+2	9	13	-4	203	170	+33
08/05	35.1	-1.9	-5.14	469	107	155	-48	7,842	+3.04	0	0	+0	10	47	-37	117	202	-85
08/02	37	-0.45	-1.2	136	19	64	-45	7,888	+3.05	4	0	+4	3	13	-10	26	77	-51
08/01	37.45	+0.35	+0.94	90	55	29	+26	7,933	+3.07	0	0	+0	1	1	+0	56	30	+26
07/31	37.1	+0.1	+0.27	29	15	15	+0	7,905	+3.06	0	0	+0	0	0	+0	15	15	+0
07/30	37	+0.05	+0.14	72	21	23	-2	7,903	+3.06	1	0	+1	0	0	+0	22	23	-1
07/29	36.95	-0.15	-0.4	99	28	29	-1	7,905	+3.06	1	0	+1	3	3	+0	32	32	+0
07/26	37.1	-0.2	-0.54	93	6	26	-20	7,904	+3.06	4	0	+4	0	17	-17	10	43	-33
07/23	37.3	+0.3	+0.81	67	17	33	-16	7,922	+3.07	1	0	+1	0	0	+0	18	33	-15
07/22	37	-0.3	-0.8	216	23	62	-39	7,931	+3.07	2	0	+2	22	4	+18	47	66	-19
07/19	37.3	-0.55	-1.45	214	6	102	-96	7,970	+3.09	2	0	+2	4	4	+0	12	106	-94
07/18	37.85	-0.05	-0.13	90	4	13	-9	8,064	+3.12	3	0	+3	0	1	-1	7	14	-7
07/17	37.9	+0.15	+0.4	145	3	51	-48	8,068	+3.12	2	0	+2	0	0	+0	5	51	-46
07/16	37.75	+0.1	+0.27	99	0	41	-41	8,116	+3.14	14	0	+14	1	1	+0	15	42	-27
07/15	37.65	-0.05	-0.13	47	2	17	-15	8,155	+3.16	0	0	+0	1	1	+0	3	18	-15
07/12	37.7	+0.05	+0.13	102	15	14	+1	8,170	+3.16	0	0	+0	2	1	+1	17	15	+2
07/11	37.65	-0.1	-0.26	212	14	27	-13	8,169	+3.16	0	0	+0	3	5	-2	17	32	-15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務