2449
114.5
TWD-0.50 (-0.43%)
2024.09.16收盤
京元電子-資券變化
京元電子最新資券變化狀況
整理京元電子最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+287張,其中買進862張、賣出575張、現償0張。累積至收盤京元電子融資餘額為22,616張,狀態為「減-連3增」。
融券部分淨增減為-9張,其中買進22張、賣出13張、現償0張。累積至收盤京元電子融券餘額為1,626張,狀態為「連4增-連2減」。
借券賣出部分淨增減為+511張,其中賣出1,437張、還券926張、調整0張。累積至收盤京元電子借券賣出餘額為39,369張。
開盤價
116.5
收盤價
114.5
當日範圍
114 - 116.5
成交張數
5,930
開盤價(昨)
118
收盤價(昨)
115
昨日範圍
114.5 - 118.5
成交張數(昨)
10,692
成交金額
6.82億
成交金額(昨)
12.41億
52週範圍
74.6 - 135
發行股數
12億
市值
1400億
資券變化-當日
資料時間:2024/09/16
開盤價
116.5
收盤價
114.5
成交張數
5,930
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 862 | 22 |
賣出 | 575 | 13 |
現償 | 0 | 0 |
增減 | +287 | -9 |
餘額 | 22,616 | 1,626 |
使用率 | 7.4% | 0.5% |
連增連減 | 減→連3增 | 連4增→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 7.2% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 1,437 |
還券 | 926 |
調整 | 0 |
增減 | +511 |
餘額 | 39,369 |
次日限額 | 5,739 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
116.5
收盤價
114.5
成交張數
5,930
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 114.5 | -0.5 | -0.43 | 5,930 | 862 | 575 | 0 | +287 | 22,616 | 305,686 | 7.4 | 22 | 13 | 0 | -9 | 1,626 | 0.53 | 1,437 | 926 | 0 | +511 | 39,369 | 5,739 | 0 | 0 | 7.19 | 34.96 |
09/13 | 115 | -3 | -2.54 | 10,692 | 1,324 | 230 | 0 | +1,094 | 22,329 | 305,686 | 7.3 | 159 | 13 | 0 | -146 | 1,635 | 0.53 | 2,101 | 709 | 0 | +1,392 | 38,858 | 6,000 | 2 | 0.02 | 7.32 | 33.12 |
09/12 | 118 | +5.5 | +4.89 | 20,652 | 1,364 | 659 | 1 | +704 | 21,235 | 305,686 | 6.95 | 74 | 149 | 0 | +75 | 1,781 | 0.58 | 1,354 | 775 | 0 | +579 | 37,466 | 6,178 | 7 | 0.03 | 8.39 | 44.11 |
09/11 | 112.5 | +2 | +1.81 | 5,696 | 57 | 311 | 18 | -272 | 20,531 | 305,686 | 6.72 | 16 | 97 | 0 | +81 | 1,706 | 0.56 | 799 | 621 | 0 | +178 | 36,887 | 6,355 | 0 | 0 | 8.31 | 50.96 |
09/10 | 110.5 | -2.5 | -2.21 | 9,623 | 542 | 395 | 0 | +147 | 20,803 | 305,686 | 6.81 | 117 | 203 | 0 | +86 | 1,625 | 0.53 | 1,169 | 109 | 0 | +1,060 | 36,709 | 6,446 | 2 | 0.02 | 7.81 | 40.02 |
09/09 | 113 | +1.5 | +1.35 | 9,040 | 227 | 693 | 1 | -467 | 20,656 | 305,686 | 6.76 | 17 | 105 | 0 | +88 | 1,539 | 0.5 | 1,081 | 177 | 0 | +904 | 35,649 | 6,530 | 3 | 0.03 | 7.45 | 44.43 |
09/06 | 111.5 | -0.5 | -0.45 | 7,712 | 571 | 387 | 3 | +181 | 21,123 | 305,686 | 6.91 | 100 | 46 | 0 | -54 | 1,451 | 0.47 | 1,677 | 471 | 0 | +1,206 | 34,745 | 6,664 | 0 | 0 | 6.87 | 36.41 |
09/05 | 112 | -2.5 | -2.18 | 11,439 | 1,015 | 468 | 1 | +546 | 20,942 | 305,686 | 6.85 | 111 | 80 | 0 | -31 | 1,505 | 0.49 | 2,274 | 117 | 0 | +2,157 | 33,539 | 6,866 | 9 | 0.08 | 7.19 | 37.87 |
09/04 | 114.5 | -3.5 | -2.97 | 21,794 | 722 | 1,081 | 1 | -360 | 20,396 | 305,686 | 6.67 | 188 | 191 | 0 | +3 | 1,536 | 0.5 | 2,973 | 130 | 0 | +2,843 | 31,382 | 6,980 | 30 | 0.14 | 7.53 | 47.65 |
09/03 | 118 | -3 | -2.48 | 12,999 | 1,068 | 670 | 2 | +396 | 20,756 | 305,686 | 6.79 | 136 | 68 | 0 | -68 | 1,533 | 0.5 | 2,308 | 571 | 0 | +1,737 | 28,539 | 7,124 | 1 | 0.01 | 7.39 | 28.43 |
09/02 | 121 | +0 | +0 | 5,275 | 351 | 574 | 1 | -224 | 20,360 | 305,686 | 6.66 | 37 | 11 | 0 | -26 | 1,601 | 0.52 | 30 | 632 | 0 | -602 | 26,802 | 7,272 | 0 | 0 | 7.86 | 30.62 |
08/30 | 121 | +0.5 | +0.41 | 8,656 | 219 | 940 | 1 | -722 | 20,584 | 305,686 | 6.73 | 38 | 21 | 0 | -17 | 1,627 | 0.53 | 257 | 162 | 0 | +95 | 27,404 | 7,639 | 2 | 0.02 | 7.9 | 36.54 |
08/29 | 120.5 | +0 | +0 | 13,010 | 948 | 958 | 0 | -10 | 21,306 | 305,686 | 6.97 | 52 | 73 | 0 | +21 | 1,644 | 0.54 | 1,518 | 230 | 0 | +1,288 | 27,309 | 8,036 | 3 | 0.02 | 7.72 | 43.91 |
08/28 | 120.5 | +1 | +0.84 | 13,980 | 1,274 | 808 | 1 | +465 | 21,316 | 305,686 | 6.97 | 16 | 37 | 0 | +21 | 1,623 | 0.53 | 796 | 310 | 0 | +486 | 26,021 | 8,289 | 1 | 0.01 | 7.61 | 42.33 |
08/27 | 119.5 | -1.5 | -1.24 | 11,431 | 959 | 293 | 2 | +664 | 20,851 | 305,686 | 6.82 | 185 | 46 | 0 | -139 | 1,602 | 0.52 | 611 | 586 | 0 | +25 | 25,535 | 8,414 | 4 | 0.03 | 7.68 | 40.29 |
08/26 | 121 | -2 | -1.63 | 17,646 | 2,131 | 817 | 1 | +1,313 | 20,187 | 305,686 | 6.6 | 41 | 37 | 1 | -5 | 1,741 | 0.57 | 2,565 | 1,086 | 0 | +1,479 | 25,510 | 8,654 | 6 | 0.03 | 8.62 | 36.23 |
08/23 | 123 | +3 | +2.5 | 12,913 | 1,284 | 856 | 5 | +423 | 18,874 | 305,686 | 6.17 | 149 | 138 | 4 | -15 | 1,746 | 0.57 | 225 | 1,287 | 0 | -1,062 | 24,031 | 8,763 | 17 | 0.13 | 9.25 | 37.12 |
08/22 | 120 | +0 | +0 | 10,292 | 437 | 696 | 0 | -259 | 18,451 | 305,686 | 6.04 | 33 | 57 | 0 | +24 | 1,761 | 0.58 | 192 | 1,744 | 0 | -1,552 | 25,093 | 8,991 | 3 | 0.03 | 9.54 | 44.83 |
08/21 | 120 | -2 | -1.64 | 15,660 | 745 | 1,262 | 0 | -517 | 18,710 | 305,686 | 6.12 | 187 | 116 | 0 | -71 | 1,737 | 0.57 | 216 | 1,264 | 0 | -1,048 | 26,645 | 9,752 | 7 | 0.04 | 9.28 | 44.08 |
08/20 | 122 | -1.5 | -1.21 | 19,764 | 1,777 | 1,346 | 2 | +429 | 19,227 | 305,686 | 6.29 | 201 | 58 | 0 | -143 | 1,808 | 0.59 | 558 | 2,187 | 0 | -1,629 | 27,693 | 10,041 | 11 | 0.06 | 9.4 | 38.03 |
08/19 | 123.5 | +1.5 | +1.23 | 13,865 | 867 | 1,054 | 0 | -187 | 18,798 | 305,686 | 6.15 | 53 | 214 | 0 | +161 | 1,951 | 0.64 | 181 | 4,811 | 0 | -4,630 | 29,322 | 10,006 | 4 | 0.03 | 10.38 | 41.45 |
08/16 | 122 | +3 | +2.52 | 31,702 | 2,267 | 1,549 | 1 | +717 | 18,985 | 305,686 | 6.21 | 175 | 106 | 0 | -69 | 1,790 | 0.59 | 566 | 146 | 0 | +420 | 33,952 | 10,207 | 18 | 0.06 | 9.43 | 52.72 |
08/15 | 119 | -0.5 | -0.42 | 19,669 | 886 | 907 | 2 | -23 | 18,268 | 305,686 | 5.98 | 41 | 106 | 0 | +65 | 1,859 | 0.61 | 989 | 52 | 0 | +937 | 33,532 | 10,291 | 28 | 0.14 | 10.18 | 49.2 |
08/14 | 119.5 | +2.5 | +2.14 | 45,756 | 1,272 | 3,002 | 4 | -1,734 | 18,291 | 305,686 | 5.98 | 44 | 195 | 1 | +150 | 1,794 | 0.59 | 1,221 | 375 | 0 | +846 | 32,595 | 10,661 | 42 | 0.09 | 9.81 | 50.91 |
08/13 | 117 | -1.5 | -1.27 | 21,982 | 1,162 | 833 | 1 | +328 | 20,025 | 305,686 | 6.55 | 134 | 95 | 0 | -39 | 1,644 | 0.54 | 1,438 | 468 | 0 | +970 | 31,749 | 10,495 | 14 | 0.06 | 8.21 | 52.23 |
08/12 | 118.5 | +5 | +4.41 | 61,725 | 1,811 | 5,423 | 1 | -3,613 | 19,697 | 305,686 | 6.44 | 161 | 301 | 0 | +140 | 1,683 | 0.55 | 2,653 | 482 | 0 | +2,171 | 30,779 | 10,516 | 38 | 0.06 | 8.54 | 47.18 |
08/09 | 113.5 | +10 | +9.66 | 32,311 | 2,630 | 1,881 | 4 | +745 | 23,310 | 305,686 | 7.63 | 124 | 365 | 0 | +241 | 1,543 | 0.5 | 1,518 | 294 | 0 | +1,224 | 28,608 | 10,148 | 18 | 0.06 | 6.62 | 38.18 |
08/08 | 103.5 | +1 | +0.98 | 24,893 | 1,565 | 1,582 | 2 | -19 | 22,565 | 305,686 | 7.38 | 89 | 351 | 0 | +262 | 1,302 | 0.43 | 1,041 | 275 | 0 | +766 | 27,384 | 10,403 | 32 | 0.13 | 5.77 | 56.58 |
08/07 | 102.5 | +5.1 | +5.24 | 46,643 | 2,564 | 3,242 | 0 | -678 | 22,584 | 305,686 | 7.39 | 135 | 722 | 0 | +587 | 1,040 | 0.34 | 2,186 | 410 | 0 | +1,776 | 26,618 | 10,626 | 67 | 0.14 | 4.61 | 51.38 |
08/06 | 97.4 | +3.7 | +3.95 | 31,125 | 2,945 | 1,585 | 6 | +1,354 | 23,262 | 305,686 | 7.61 | 92 | 294 | 0 | +202 | 453 | 0.15 | 852 | 176 | 0 | +676 | 24,842 | 10,985 | 72 | 0.23 | 1.95 | 52.29 |
08/05 | 93.7 | -9.8 | -9.47 | 32,062 | 1,981 | 4,462 | 143 | -2,624 | 21,908 | 305,686 | 7.17 | 48 | 165 | 0 | +117 | 251 | 0.08 | 1,101 | 1,053 | 0 | +48 | 24,166 | 11,061 | 30 | 0.09 | 1.15 | 35.65 |
08/02 | 103.5 | -9.5 | -8.41 | 28,459 | 1,435 | 2,490 | 1 | -1,056 | 24,532 | 305,686 | 8.03 | 123 | 64 | 2 | -61 | 134 | 0.04 | 1,225 | 410 | 0 | +815 | 24,118 | 11,216 | 16 | 0.06 | 0.55 | 36.88 |
08/01 | 113 | +8 | +7.62 | 38,408 | 1,797 | 2,030 | 0 | -233 | 25,588 | 305,686 | 8.37 | 24 | 92 | 4 | +64 | 195 | 0.06 | 511 | 703 | 0 | -192 | 23,303 | 11,505 | 8 | 0.02 | 0.76 | 49.25 |
07/31 | 105 | -1.5 | -1.41 | 14,724 | 1,535 | 361 | 5 | +1,169 | 25,821 | 305,686 | 8.45 | 46 | 23 | 0 | -23 | 131 | 0.04 | 249 | 527 | 0 | -278 | 23,495 | 11,565 | 3 | 0.02 | 0.51 | 45.87 |
07/30 | 106.5 | +1 | +0.95 | 18,071 | 1,016 | 673 | 3 | +340 | 24,652 | 305,686 | 8.06 | 41 | 42 | 0 | +1 | 154 | 0.05 | 1,342 | 316 | 0 | +1,026 | 23,773 | 11,964 | 12 | 0.07 | 0.62 | 49.17 |
07/29 | 105.5 | -3 | -2.76 | 22,452 | 1,173 | 824 | 12 | +337 | 24,312 | 305,686 | 7.95 | 51 | 32 | 0 | -19 | 153 | 0.05 | 792 | 686 | -62 | +106 | 22,747 | 12,183 | 17 | 0.08 | 0.63 | 50.45 |
07/26 | 108.5 | -4 | -3.56 | 27,907 | 1,892 | 1,262 | 15 | +615 | 23,975 | 305,686 | 7.84 | 89 | 48 | 0 | -41 | 172 | 0.06 | 2,020 | 83 | 0 | +1,937 | 22,703 | 12,361 | 33 | 0.12 | 0.72 | 47.11 |
07/23 | 112.5 | +0.5 | +0.45 | 22,779 | 1,328 | 1,489 | 7 | -168 | 23,360 | 305,686 | 7.64 | 43 | 60 | 0 | +17 | 213 | 0.07 | 2,009 | 828 | 0 | +1,181 | 20,766 | 12,179 | 3 | 0.01 | 0.91 | 34.6 |
07/22 | 112 | -7.5 | -6.28 | 36,256 | 1,837 | 5,444 | 16 | -3,623 | 23,528 | 305,686 | 7.7 | 103 | 59 | 0 | -44 | 196 | 0.06 | 1,733 | 815 | 0 | +918 | 19,584 | 12,171 | 22 | 0.06 | 0.83 | 42.25 |
07/19 | 119.5 | +0.5 | +0.42 | 27,755 | 1,095 | 4,870 | 2 | -3,777 | 27,151 | 305,686 | 8.88 | 34 | 108 | 0 | +74 | 240 | 0.08 | 549 | 7,037 | 0 | -6,488 | 18,666 | 11,916 | 44 | 0.16 | 0.88 | 45.72 |
07/18 | 119 | -8.5 | -6.67 | 41,993 | 2,098 | 7,670 | 3 | -5,575 | 30,928 | 305,686 | 10.12 | 95 | 78 | 30 | -47 | 166 | 0.05 | 1,070 | 7,834 | 0 | -6,764 | 25,154 | 11,756 | 14 | 0.03 | 0.54 | 37.12 |
07/17 | 127.5 | -1.5 | -1.16 | 48,404 | 2,262 | 1,035 | 0 | +1,227 | 36,503 | 305,686 | 11.94 | 68 | 124 | 0 | +56 | 213 | 0.07 | 344 | 244 | 0 | +100 | 31,918 | 11,480 | 759 | 1.57 | 0.58 | 30.41 |
07/16 | 129 | +3.7 | +2.95 | 38,224 | 4,339 | 1,595 | 57 | +2,687 | 35,276 | 305,686 | 11.54 | 0 | 157 | 0 | +157 | 157 | 0.05 | 4 | 2,887 | 0 | -2,883 | 31,818 | 11,180 | 416 | 1.09 | 0.45 | 33.85 |
07/15 | 128.5 | +1 | +0.78 | 26,511 | 2,076 | 1,391 | 1 | +684 | 32,589 | 305,686 | 10.66 | 0 | 0 | 0 | +0 | 0 | 0 | 4,632 | 859 | 0 | +3,773 | 34,701 | 11,038 | 0 | 0 | 0 | 29.93 |
07/12 | 127.5 | -3.5 | -2.67 | 35,402 | 3,975 | 1,245 | 20 | +2,710 | 31,905 | 305,686 | 10.44 | 0 | 0 | 0 | +0 | 0 | 0 | 2,157 | 336 | 0 | +1,821 | 30,928 | 11,011 | 0 | 0 | 0 | 31.49 |
07/11 | 131 | -4 | -2.96 | 28,612 | 2,635 | 2,072 | 0 | +563 | 29,195 | 305,686 | 9.55 | 0 | 0 | 3 | -3 | 0 | 0 | 1,238 | 334 | 0 | +904 | 29,107 | 10,794 | 0 | 0 | 0 | 27.33 |
07/10 | 135 | +3.5 | +2.66 | 35,742 | 2,303 | 1,953 | 6 | +344 | 28,632 | 305,686 | 9.37 | 355 | 0 | 4 | -359 | 3 | 0 | 226 | 1,434 | 0 | -1,208 | 28,203 | 10,692 | 0 | 0 | 0.01 | 50.05 |
07/09 | 131.5 | -1.5 | -1.13 | 86,304 | 4,022 | 7,328 | 0 | -3,306 | 28,288 | 305,686 | 9.25 | 246 | 134 | 0 | -112 | 362 | 0.12 | 341 | 911 | 0 | -570 | 29,411 | 10,452 | 40 | 0.05 | 1.28 | 58.73 |
07/08 | 133 | +12 | +9.92 | 44,624 | 7,656 | 2,006 | 0 | +5,650 | 31,602 | 305,686 | 10.34 | 224 | 154 | 0 | -70 | 474 | 0.16 | 496 | 783 | 0 | -287 | 29,981 | 9,712 | 16 | 0.04 | 1.5 | 43.08 |
07/05 | 121 | +1.5 | +1.26 | 16,208 | 588 | 1,738 | 17 | -1,167 | 25,944 | 305,686 | 8.49 | 91 | 61 | 1 | -31 | 544 | 0.18 | 125 | 645 | 0 | -520 | 30,268 | 9,349 | 7 | 0.04 | 2.1 | 38.1 |
07/04 | 119.5 | +2 | +1.7 | 33,951 | 1,727 | 3,485 | 2 | -1,760 | 27,111 | 305,686 | 8.87 | 37 | 72 | 0 | +35 | 575 | 0.19 | 237 | 1,034 | 0 | -797 | 30,788 | 9,377 | 8 | 0.02 | 2.12 | 47.86 |
07/03 | 117.5 | +6 | +5.38 | 40,178 | 1,754 | 5,482 | 0 | -3,728 | 28,871 | 305,686 | 9.44 | 24 | 178 | 0 | +154 | 540 | 0.18 | 514 | 1,967 | 0 | -1,453 | 31,586 | 9,182 | 18 | 0.04 | 1.87 | 38.49 |
07/02 | 111.5 | -5 | -4.29 | 56,617 | 5,855 | 4,138 | 0 | +1,717 | 32,599 | 305,686 | 10.66 | 367 | 97 | 0 | -270 | 386 | 0.13 | 38 | 450 | 0 | -412 | 33,039 | 8,909 | 22 | 0.04 | 1.18 | 41.01 |
07/01 | 116.5 | -2.5 | -2.1 | 29,208 | 1,171 | 2,763 | 5 | -1,597 | 30,882 | 305,686 | 10.1 | 152 | 18 | 1 | -135 | 656 | 0.21 | 143 | 274 | 0 | -131 | 33,451 | 8,607 | 8 | 0.03 | 2.12 | 33.12 |
06/28 | 119 | -1 | -0.83 | 24,058 | 1,393 | 1,413 | 1 | -21 | 32,479 | 305,686 | 10.62 | 34 | 114 | 0 | +80 | 791 | 0.26 | 558 | 2,126 | 0 | -1,568 | 33,582 | 8,588 | 6 | 0.02 | 2.44 | 43.82 |
06/27 | 120 | +2 | +1.69 | 24,958 | 2,290 | 2,348 | 0 | -58 | 32,500 | 305,686 | 10.63 | 50 | 111 | 0 | +61 | 711 | 0.23 | 317 | 1,635 | 0 | -1,318 | 35,150 | 8,511 | 33 | 0.13 | 2.19 | 43.89 |
06/26 | 118 | +0.5 | +0.43 | 57,773 | 2,470 | 4,399 | 2 | -1,931 | 32,558 | 305,686 | 10.65 | 99 | 87 | 0 | -12 | 650 | 0.21 | 1,103 | 819 | 0 | +284 | 36,468 | 8,441 | 35 | 0.06 | 2 | 60.59 |
06/25 | 117.5 | +2.5 | +2.17 | 47,176 | 4,032 | 4,128 | 0 | -96 | 34,489 | 305,686 | 11.28 | 114 | 286 | 0 | +172 | 662 | 0.22 | 290 | 6,153 | 0 | -5,863 | 36,184 | 7,955 | 23 | 0.05 | 1.92 | 58.57 |
06/24 | 115 | +3 | +2.68 | 82,540 | 6,988 | 4,919 | 3 | +2,066 | 34,585 | 305,686 | 11.31 | 55 | 149 | 2 | +92 | 490 | 0.16 | 516 | 784 | 0 | -268 | 42,047 | 7,619 | 35 | 0.04 | 1.42 | 54.62 |
06/21 | 112 | +0 | +0 | 38,762 | 6,079 | 3,612 | 1 | +2,466 | 32,519 | 305,686 | 10.64 | 203 | 111 | 0 | -92 | 398 | 0.13 | 128 | 431 | 0 | -303 | 42,315 | 6,952 | 26 | 0.07 | 1.22 | 45.02 |
06/20 | 112 | +3 | +2.75 | 47,501 | 5,060 | 5,238 | 0 | -178 | 30,053 | 305,686 | 9.83 | 36 | 80 | 1 | +43 | 490 | 0.16 | 403 | 0 | 0 | +403 | 42,618 | 6,771 | 17 | 0.04 | 1.63 | 54.16 |
06/19 | 109 | +4.5 | +4.31 | 57,384 | 4,904 | 5,222 | 60 | -378 | 30,231 | 305,686 | 9.89 | 16 | 211 | 0 | +195 | 447 | 0.15 | 1,768 | 1,427 | 0 | +341 | 42,215 | 6,438 | 20 | 0.03 | 1.48 | 45.21 |
06/18 | 104.5 | +5 | +5.03 | 44,413 | 4,502 | 5,206 | 0 | -704 | 30,609 | 305,686 | 10.01 | 8 | 87 | 0 | +79 | 252 | 0.08 | 1,079 | 599 | 0 | +480 | 41,874 | 6,114 | 38 | 0.09 | 0.82 | 43.48 |
06/17 | 99.5 | +3.6 | +3.75 | 54,650 | 12,700 | 4,021 | 0 | +8,679 | 31,313 | 305,686 | 10.24 | 11 | 32 | 0 | +21 | 173 | 0.06 | 1,222 | 2,047 | 0 | -825 | 41,394 | 6,233 | 23 | 0.04 | 0.55 | 45.71 |
06/14 | 95.9 | +1.2 | +1.27 | 39,973 | 6,528 | 4,958 | 5 | +1,565 | 22,634 | 305,686 | 7.4 | 6 | 20 | 0 | +14 | 152 | 0.05 | 1,396 | 789 | 0 | +607 | 42,219 | 5,782 | 33 | 0.08 | 0.67 | 45.27 |
06/13 | 94.7 | +7 | +7.98 | 40,268 | 8,741 | 2,072 | 11 | +6,658 | 21,069 | 305,686 | 6.89 | 24 | 89 | 0 | +65 | 138 | 0.05 | 985 | 5,823 | 0 | -4,838 | 41,612 | 5,501 | 40 | 0.1 | 0.65 | 34.72 |
06/12 | 87.7 | +0.3 | +0.34 | 9,660 | 124 | 169 | 0 | -45 | 14,411 | 305,686 | 4.71 | 0 | 8 | 0 | +8 | 73 | 0.02 | 448 | 1,566 | 0 | -1,118 | 46,450 | 5,339 | 1 | 0.01 | 0.51 | 18.11 |
06/11 | 87.4 | -1.5 | -1.69 | 21,991 | 332 | 568 | 0 | -236 | 14,456 | 305,686 | 4.73 | 16 | 30 | 0 | +14 | 65 | 0.02 | 813 | 594 | 0 | +219 | 47,568 | 5,749 | 26 | 0.12 | 0.45 | 37.24 |
06/07 | 88.9 | -0.5 | -0.56 | 10,733 | 357 | 170 | 2 | +185 | 14,692 | 305,686 | 4.81 | 9 | 11 | 0 | +2 | 51 | 0.02 | 107 | 2,351 | 0 | -2,244 | 47,349 | 5,529 | 0 | 0 | 0.35 | 30.76 |
06/06 | 89.4 | +0.2 | +0.22 | 11,799 | 248 | 350 | 1 | -103 | 14,507 | 305,686 | 4.75 | 11 | 10 | 0 | -1 | 49 | 0.02 | 0 | 856 | 0 | -856 | 49,593 | 5,547 | 2 | 0.02 | 0.34 | 35.57 |
06/05 | 89.2 | -1.4 | -1.55 | 14,386 | 560 | 377 | 0 | +183 | 14,610 | 305,686 | 4.78 | 43 | 10 | 0 | -33 | 50 | 0.02 | 76 | 7,907 | 0 | -7,831 | 50,449 | 5,579 | 2 | 0.01 | 0.34 | 34.26 |
06/04 | 90.6 | -0.1 | -0.11 | 18,394 | 391 | 1,010 | 1 | -620 | 14,427 | 305,686 | 4.72 | 15 | 7 | 0 | -8 | 83 | 0.03 | 153 | 2,943 | 0 | -2,790 | 58,280 | 5,704 | 4 | 0.02 | 0.58 | 37.75 |
06/03 | 90.7 | +2.5 | +2.83 | 24,057 | 1,273 | 552 | 8 | +713 | 15,047 | 305,686 | 4.92 | 13 | 7 | 0 | -6 | 91 | 0.03 | 420 | 1,563 | 0 | -1,143 | 61,070 | 5,647 | 18 | 0.07 | 0.6 | 36.67 |
05/31 | 88.2 | -2.2 | -2.43 | 23,782 | 504 | 496 | 30 | -22 | 14,334 | 305,686 | 4.69 | 22 | 11 | 0 | -11 | 97 | 0.03 | 189 | 1,157 | 0 | -968 | 62,213 | 5,618 | 1 | 0 | 0.68 | 20.05 |
05/30 | 90.4 | -0.3 | -0.33 | 13,702 | 730 | 289 | 0 | +441 | 14,356 | 305,686 | 4.7 | 20 | 16 | 0 | -4 | 108 | 0.04 | 196 | 334 | 0 | -138 | 63,181 | 5,460 | 0 | 0 | 0.75 | 26.96 |
05/29 | 90.7 | +0.7 | +0.78 | 18,427 | 378 | 670 | 3 | -295 | 13,915 | 305,686 | 4.55 | 10 | 27 | 0 | +17 | 112 | 0.04 | 4,273 | 447 | 0 | +3,826 | 63,319 | 5,417 | 2 | 0.01 | 0.8 | 19.63 |
05/28 | 90 | -0.9 | -0.99 | 11,683 | 392 | 1,374 | 0 | -982 | 14,210 | 305,686 | 4.65 | 19 | 8 | 0 | -11 | 95 | 0.03 | 237 | 50 | 0 | +187 | 59,493 | 5,440 | 7 | 0.06 | 0.67 | 24.24 |
05/27 | 90.9 | +2.5 | +2.83 | 12,333 | 1,853 | 792 | 14 | +1,047 | 15,192 | 305,686 | 4.97 | 5 | 16 | 0 | +11 | 106 | 0.03 | 417 | 172 | 0 | +245 | 59,306 | 5,458 | 2 | 0.02 | 0.7 | 22.01 |
05/24 | 88.4 | +0.2 | +0.23 | 8,321 | 345 | 177 | 0 | +168 | 14,145 | 305,686 | 4.63 | 14 | 15 | 0 | +1 | 95 | 0.03 | 1,056 | 60 | 0 | +996 | 59,061 | 5,447 | 0 | 0 | 0.67 | 24.64 |
05/23 | 88.2 | -2 | -2.22 | 19,009 | 1,776 | 483 | 0 | +1,293 | 13,977 | 305,686 | 4.57 | 45 | 8 | 0 | -37 | 94 | 0.03 | 3,790 | 130 | 0 | +3,660 | 58,065 | 5,483 | 8 | 0.04 | 0.67 | 26.29 |
05/22 | 90.2 | -0.2 | -0.22 | 14,482 | 655 | 414 | 0 | +241 | 12,684 | 305,686 | 4.15 | 70 | 16 | 1 | -55 | 131 | 0.04 | 1,930 | 1,480 | 0 | +450 | 54,405 | 5,417 | 0 | 0 | 1.03 | 23.37 |
05/21 | 90.4 | +1.5 | +1.69 | 12,879 | 446 | 723 | 0 | -277 | 12,443 | 305,686 | 4.07 | 0 | 17 | 0 | +17 | 186 | 0.06 | 1,619 | 65 | 0 | +1,554 | 53,955 | 5,409 | 4 | 0.03 | 1.49 | 29.64 |
05/20 | 88.9 | +0.1 | +0.11 | 26,434 | 1,025 | 660 | 6 | +359 | 12,720 | 305,686 | 4.16 | 25 | 18 | 0 | -7 | 169 | 0.06 | 4,701 | 2 | 0 | +4,699 | 52,401 | 5,380 | 5 | 0.02 | 1.33 | 36.13 |
05/17 | 88.8 | +2 | +2.3 | 27,288 | 1,151 | 700 | 3 | +448 | 12,361 | 305,686 | 4.04 | 25 | 13 | 23 | -35 | 176 | 0.06 | 1,923 | 11 | 0 | +1,912 | 47,702 | 5,210 | 7 | 0.03 | 1.42 | 28.8 |
05/16 | 86.8 | +2.3 | +2.72 | 16,332 | 388 | 931 | 5 | -548 | 11,913 | 305,686 | 3.9 | 6 | 17 | 0 | +11 | 211 | 0.07 | 1,644 | 1,382 | 0 | +262 | 45,790 | 5,057 | 5 | 0.03 | 1.77 | 28.74 |
05/15 | 84.5 | -0.8 | -0.94 | 18,006 | 649 | 214 | 6 | +429 | 12,461 | 305,686 | 4.08 | 22 | 9 | 0 | -13 | 200 | 0.07 | 1,034 | 15 | 0 | +1,019 | 45,528 | 4,989 | 1 | 0.01 | 1.61 | 11.96 |
05/14 | 85.3 | -0.1 | -0.12 | 9,135 | 175 | 117 | 1 | +57 | 12,032 | 305,686 | 3.94 | 25 | 16 | 0 | -9 | 213 | 0.07 | 927 | 727 | 0 | +200 | 44,509 | 4,868 | 0 | 0 | 1.77 | 26.94 |
05/13 | 85.4 | -0.6 | -0.7 | 13,591 | 385 | 175 | 0 | +210 | 11,975 | 305,686 | 3.92 | 22 | 23 | 0 | +1 | 222 | 0.07 | 2,628 | 3 | 0 | +2,625 | 44,309 | 4,880 | 3 | 0.02 | 1.85 | 22.34 |
05/10 | 86 | +1 | +1.18 | 15,821 | 235 | 459 | 5 | -229 | 11,765 | 305,686 | 3.85 | 42 | 15 | 0 | -27 | 221 | 0.07 | 1,217 | 10 | 0 | +1,207 | 41,684 | 4,835 | 2 | 0.01 | 1.88 | 36.54 |
05/09 | 85 | -2.6 | -2.97 | 20,654 | 850 | 539 | 0 | +311 | 11,994 | 305,686 | 3.92 | 49 | 67 | 0 | +18 | 248 | 0.08 | 947 | 683 | 0 | +264 | 40,477 | 4,813 | 10 | 0.05 | 2.07 | 22.59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。