2449
111.5
TWD+2.00 (1.83%)
2025.07.17收盤
京元電子－法人買賣
京元電子最新法人買賣狀況
整理京元電子最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進27,306張、佔全市場比重的59.2%；其中外資買進22,637張、佔全市場比重的49.08%；自營商買進831張、佔全市場比重的1.8%；投信買進3,838張、佔全市場比重的8.32%。
賣出部分三大法人合計賣出15,169張、佔全市場比重的32.89%；其中外資賣出14,211張、佔全市場比重的30.81%；自營商賣出939張、佔全市場比重的2.04%；投信賣出19張、佔全市場比重的0.04%。
總計三大法人當日對京元電子持股淨買入(+)/淨賣出(-)張數為+12,137張，均價為NT$109元。
開盤價
116
收盤價
111.5
當日範圍
109.5 - 117
成交張數
58,636
開盤價(昨)
104.5
收盤價(昨)
109.5
昨日範圍
104 - 111
成交張數(昨)
46,126
成交金額
66.04億
成交金額(昨)
50.09億
52週範圍
71.8 - 139.5
發行股數
12億
市值
1363億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
116
收盤價
111.5
成交張數
58,636
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 22,637 | 14,211 | +8,426 | 賣→連2買 |
| 金額(元) | 24.6億 | 15.4億 | +9億 | ||
| 均價(元) | 108.59 | 108.59 | 108.59 | ||
| 佔成交比重(%) | 49.1% | 30.8% | 不適用 | ||
| 投信 | 張數 | 3,838 | 19 | +3,819 | 連2賣→買 |
| 金額(元) | 4.2億 | 206.3萬 | +4億 | ||
| 均價(元) | 108.59 | 108.59 | 108.59 | ||
| 佔成交比重(%) | 8.3% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 831 | 939 | -108 | 買→連3賣 |
| 金額(元) | 9024.0萬 | 1.0億 | -1173萬 | ||
| 均價(元) | 108.59 | 108.59 | 108.59 | ||
| 佔成交比重(%) | 1.8% | 2.0% | 不適用 | ||
| 三大法人 | 張數 | 27,306 | 15,169 | +12,137 | 賣→連2買 |
| 金額(元) | 29.7億 | 16.5億 | +13億 | ||
| 均價(元) | 108.59 | 108.59 | 108.59 | ||
| 佔成交比重(%) | 59.2% | 32.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
116
收盤價
111.5
成交張數
58,636
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/17 | 111.5 | +2 | +1.83 | 58,636 | 23,305 | 29,375 | -6,070 | 310,005 | +25.35 | 2,271 | 309 | +1,962 | 1,442 | 1,492 | -50 | 27,018 | 31,176 | -4,158 |
| 2025/07/16 | 109.5 | +6 | +5.8 | 46,126 | 22,637 | 14,211 | +8,426 | 313,715 | +25.66 | 3,838 | 19 | +3,819 | 831 | 939 | -108 | 27,306 | 15,169 | +12,137 |
| 2025/07/15 | 103.5 | +4 | +4.02 | 18,425 | 12,777 | 4,038 | +8,739 | 305,141 | +24.96 | 0 | 60 | -60 | 481 | 565 | -84 | 13,258 | 4,663 | +8,595 |
| 2025/07/14 | 99.5 | -3.5 | -3.4 | 13,277 | 2,912 | 6,951 | -4,039 | 296,222 | +24.23 | 76 | 734 | -658 | 351 | 1,626 | -1,275 | 3,339 | 9,311 | -5,972 |
| 2025/07/11 | 103 | +1.5 | +1.48 | 9,546 | 4,640 | 3,848 | +792 | 299,460 | +24.49 | 521 | 141 | +380 | 131 | 130 | +1 | 5,292 | 4,119 | +1,173 |
| 2025/07/10 | 101.5 | -4.5 | -0.49 | 12,795 | 2,710 | 6,480 | -3,770 | 298,735 | +24.43 | 456 | 95 | +361 | 85 | 1,750 | -1,665 | 3,251 | 8,325 | -5,074 |
| 2025/07/09 | 106 | +2 | +1.92 | 13,709 | 4,494 | 7,355 | -2,861 | 302,958 | +24.78 | 1,380 | 1 | +1,379 | 261 | 16 | +245 | 6,135 | 7,372 | -1,237 |
| 2025/07/08 | 104 | -4 | -3.7 | 16,733 | 3,335 | 11,034 | -7,699 | 306,213 | +25.04 | 1,427 | 10 | +1,417 | 377 | 223 | +154 | 5,139 | 11,267 | -6,128 |
| 2025/07/07 | 108 | +1 | +0.93 | 23,362 | 3,315 | 14,281 | -10,966 | 313,911 | +25.67 | 14,006 | 536 | +13,470 | 475 | 13 | +462 | 17,796 | 14,830 | +2,966 |
| 2025/07/04 | 107 | -0.5 | -0.47 | 25,727 | 5,831 | 9,756 | -3,925 | 324,149 | +26.51 | 8,960 | 5,569 | +3,391 | 691 | 218 | +473 | 15,482 | 15,543 | -61 |
| 2025/07/03 | 107.5 | +4 | +3.86 | 24,578 | 10,312 | 5,071 | +5,241 | 328,155 | +26.84 | 5,685 | 4,481 | +1,204 | 787 | 162 | +625 | 16,784 | 9,714 | +7,070 |
| 2025/07/02 | 103.5 | +0.5 | +0.49 | 15,656 | 7,595 | 5,944 | +1,651 | 322,891 | +26.41 | 1,877 | 5,190 | -3,313 | 452 | 184 | +268 | 9,924 | 11,318 | -1,394 |
| 2025/07/01 | 103 | +1 | +0.98 | 13,553 | 8,346 | 3,132 | +5,214 | 321,256 | +26.27 | 812 | 5,746 | -4,934 | 466 | 52 | +414 | 9,624 | 8,930 | +694 |
| 2025/06/30 | 102 | -3 | -2.86 | 16,455 | 7,968 | 2,591 | +5,377 | 315,870 | +25.83 | 0 | 9,794 | -9,794 | 447 | 284 | +163 | 8,415 | 12,669 | -4,254 |
| 2025/06/27 | 105 | +2.5 | +2.44 | 11,490 | 7,084 | 3,295 | +3,789 | 310,792 | +25.42 | 139 | 89 | +50 | 402 | 735 | -333 | 7,625 | 4,119 | +3,506 |
| 2025/06/26 | 102.5 | -2 | -1.91 | 17,829 | 11,663 | 3,046 | +8,617 | 306,997 | +25.11 | 4 | 10,221 | -10,217 | 770 | 447 | +323 | 12,437 | 13,714 | -1,277 |
| 2025/06/25 | 104.5 | +0 | +0 | 9,892 | 4,551 | 4,317 | +234 | 298,415 | +24.41 | 224 | 1,760 | -1,536 | 390 | 117 | +273 | 5,165 | 6,194 | -1,029 |
| 2025/06/24 | 104.5 | +3.5 | +3.47 | 17,666 | 10,575 | 3,750 | +6,825 | 297,529 | +24.33 | 21 | 2,060 | -2,039 | 1,128 | 368 | +760 | 11,724 | 6,178 | +5,546 |
| 2025/06/23 | 101 | +1 | +1 | 7,515 | 4,192 | 2,238 | +1,954 | 291,444 | +23.84 | 59 | 2,123 | -2,064 | 551 | 58 | +493 | 4,802 | 4,419 | +383 |
| 2025/06/20 | 100 | -0.5 | -0.5 | 9,412 | 5,696 | 3,199 | +2,497 | 289,467 | +23.67 | 73 | 2,077 | -2,004 | 319 | 62 | +257 | 6,088 | 5,338 | +750 |
| 2025/06/19 | 100.5 | -2 | -1.95 | 9,404 | 5,104 | 2,943 | +2,161 | 287,632 | +23.52 | 0 | 2,047 | -2,047 | 198 | 201 | -3 | 5,302 | 5,191 | +111 |
| 2025/06/18 | 102.5 | -0.5 | -0.49 | 11,325 | 7,260 | 6,611 | +649 | 285,516 | +23.35 | 30 | 748 | -718 | 165 | 237 | -72 | 7,455 | 7,596 | -141 |
| 2025/06/17 | 103 | +0.5 | +0.49 | 16,849 | 10,216 | 7,838 | +2,378 | 284,877 | +23.3 | 321 | 679 | -358 | 152 | 161 | -9 | 10,689 | 8,678 | +2,011 |
| 2025/06/16 | 102.5 | +1 | +0.99 | 8,412 | 3,729 | 2,952 | +777 | 283,190 | +23.16 | 0 | 836 | -836 | 88 | 134 | -46 | 3,817 | 3,922 | -105 |
| 2025/06/13 | 101.5 | +1.5 | +1.5 | 11,965 | 7,668 | 3,257 | +4,411 | 283,547 | +23.19 | 30 | 483 | -453 | 89 | 311 | -222 | 7,787 | 4,051 | +3,736 |
| 2025/06/12 | 100 | +0.5 | +0.5 | 9,989 | 5,163 | 4,421 | +742 | 279,833 | +22.89 | 30 | 1,035 | -1,005 | 98 | 75 | +23 | 5,291 | 5,531 | -240 |
| 2025/06/11 | 99.5 | -4 | -3.86 | 18,050 | 5,128 | 7,980 | -2,852 | 279,102 | +22.83 | 120 | 1,302 | -1,182 | 308 | 121 | +187 | 5,556 | 9,403 | -3,847 |
| 2025/06/10 | 103.5 | +1.5 | +1.47 | 18,292 | 7,727 | 7,585 | +142 | 282,929 | +23.14 | 197 | 547 | -350 | 221 | 180 | +41 | 8,145 | 8,312 | -167 |
| 2025/06/09 | 102 | +3 | +3.03 | 14,708 | 6,657 | 4,054 | +2,603 | 282,501 | +23.1 | 25 | 213 | -188 | 325 | 51 | +274 | 7,007 | 4,318 | +2,689 |
| 2025/06/06 | 99 | -0.3 | -0.3 | 9,992 | 3,042 | 5,635 | -2,593 | 279,831 | +22.89 | 2 | 505 | -503 | 109 | 164 | -55 | 3,153 | 6,304 | -3,151 |
| 2025/06/05 | 99.3 | +1.5 | +1.53 | 16,945 | 8,060 | 5,153 | +2,907 | 283,891 | +23.22 | 118 | 652 | -534 | 342 | 114 | +228 | 8,520 | 5,919 | +2,601 |
| 2025/06/04 | 97.8 | +2.1 | +2.19 | 15,965 | 7,255 | 5,932 | +1,323 | 281,080 | +22.99 | 15 | 13 | +2 | 473 | 86 | +387 | 7,743 | 6,031 | +1,712 |
| 2025/06/03 | 95.7 | +3.2 | +3.46 | 10,932 | 7,521 | 2,972 | +4,549 | 279,758 | +22.88 | 0 | 89 | -89 | 78 | 136 | -58 | 7,599 | 3,197 | +4,402 |
| 2025/06/02 | 92.5 | -4.5 | -4.64 | 16,083 | 6,069 | 10,661 | -4,592 | 276,152 | +22.58 | 9 | 52 | -43 | 326 | 683 | -357 | 6,404 | 11,396 | -4,992 |
| 2025/05/29 | 97 | +1.7 | +1.78 | 20,594 | 9,671 | 9,498 | +173 | 279,981 | +22.9 | 75 | 159 | -84 | 1,486 | 258 | +1,228 | 11,232 | 9,915 | +1,317 |
| 2025/05/28 | 95.3 | +0 | +0 | 9,975 | 4,635 | 4,492 | +143 | 278,571 | +22.78 | 0 | 165 | -165 | 134 | 443 | -309 | 4,769 | 5,100 | -331 |
| 2025/05/27 | 95.3 | -0.5 | -0.52 | 6,060 | 2,376 | 2,967 | -591 | 278,056 | +22.74 | 0 | 63 | -63 | 134 | 285 | -151 | 2,510 | 3,315 | -805 |
| 2025/05/26 | 95.8 | -1 | -1.03 | 5,502 | 2,780 | 2,163 | +617 | 278,759 | +22.8 | 53 | 281 | -228 | 34 | 633 | -599 | 2,867 | 3,077 | -210 |
| 2025/05/23 | 96.8 | -0.3 | -0.31 | 8,356 | 4,537 | 5,732 | -1,195 | 278,117 | +22.75 | 0 | 12 | -12 | 50 | 79 | -29 | 4,587 | 5,823 | -1,236 |
| 2025/05/22 | 97.1 | -0.7 | -0.72 | 10,917 | 6,471 | 7,281 | -810 | 279,168 | +22.83 | 800 | 129 | +671 | 104 | 184 | -80 | 7,375 | 7,594 | -219 |
| 2025/05/21 | 97.8 | +2.1 | +2.19 | 11,433 | 5,703 | 4,653 | +1,050 | 279,704 | +22.88 | 721 | 20 | +701 | 368 | 89 | +279 | 6,792 | 4,762 | +2,030 |
| 2025/05/20 | 95.7 | +0.1 | +0.1 | 12,957 | 5,139 | 7,409 | -2,270 | 279,548 | +22.86 | 794 | 601 | +193 | 112 | 34 | +78 | 6,045 | 8,044 | -1,999 |
| 2025/05/19 | 95.6 | -2.2 | -2.25 | 11,365 | 2,845 | 5,672 | -2,827 | 281,891 | +23.05 | 578 | 108 | +470 | 65 | 187 | -122 | 3,488 | 5,967 | -2,479 |
| 2025/05/16 | 97.8 | -0.4 | -0.41 | 10,367 | 2,720 | 4,723 | -2,003 | 284,704 | +23.28 | 49 | 78 | -29 | 87 | 320 | -233 | 2,856 | 5,121 | -2,265 |
| 2025/05/15 | 98.2 | -2.3 | -2.29 | 27,126 | 6,487 | 10,849 | -4,362 | 286,600 | +23.44 | 417 | 604 | -187 | 294 | 525 | -231 | 7,198 | 11,978 | -4,780 |
| 2025/05/14 | 100.5 | +8.9 | +9.72 | 39,475 | 15,585 | 7,713 | +7,872 | 290,842 | +23.79 | 16 | 22 | -6 | 1,290 | 376 | +914 | 16,891 | 8,111 | +8,780 |
| 2025/05/13 | 91.6 | -2.2 | -2.35 | 22,767 | 6,060 | 10,305 | -4,245 | 283,333 | +23.17 | 243 | 1,769 | -1,526 | 704 | 456 | +248 | 7,007 | 12,530 | -5,523 |
| 2025/05/12 | 93.8 | +4 | +4.45 | 24,526 | 9,123 | 9,911 | -788 | 287,538 | +23.52 | 0 | 36 | -36 | 612 | 172 | +440 | 9,735 | 10,119 | -384 |
| 2025/05/09 | 89.8 | +0.5 | +0.56 | 7,118 | 2,878 | 2,248 | +630 | 288,745 | +23.61 | 6 | 26 | -20 | 76 | 174 | -98 | 2,960 | 2,448 | +512 |
| 2025/05/08 | 89.3 | +2.2 | +2.53 | 8,692 | 4,020 | 3,741 | +279 | 287,793 | +23.54 | 14 | 183 | -169 | 237 | 74 | +163 | 4,271 | 3,998 | +273 |
| 2025/05/07 | 87.1 | -0.1 | -0.11 | 4,583 | 2,647 | 2,145 | +502 | 287,457 | +23.51 | 35 | 169 | -134 | 3 | 79 | -76 | 2,685 | 2,393 | +292 |
| 2025/05/06 | 87.2 | +0.5 | +0.58 | 5,947 | 3,270 | 1,882 | +1,388 | 287,194 | +23.49 | 146 | 283 | -137 | 102 | 273 | -171 | 3,518 | 2,438 | +1,080 |
| 2025/05/05 | 86.7 | -0.6 | -0.69 | 7,772 | 4,538 | 2,221 | +2,317 | 285,640 | +23.36 | 13 | 649 | -636 | 32 | 344 | -312 | 4,583 | 3,214 | +1,369 |
| 2025/05/02 | 87.3 | +0.5 | +0.58 | 7,559 | 2,690 | 4,606 | -1,916 | 282,099 | +23.07 | 123 | 28 | +95 | 253 | 33 | +220 | 3,066 | 4,667 | -1,601 |
| 2025/04/30 | 86.8 | -0.8 | -0.91 | 7,157 | 3,220 | 3,770 | -550 | 283,805 | +23.21 | 0 | 55 | -55 | 58 | 410 | -352 | 3,278 | 4,235 | -957 |
| 2025/04/29 | 87.6 | -0.4 | -0.45 | 11,656 | 4,153 | 7,022 | -2,869 | 284,326 | +23.25 | 123 | 107 | +16 | 514 | 347 | +167 | 4,790 | 7,476 | -2,686 |
| 2025/04/28 | 88 | +3.5 | +4.14 | 13,151 | 3,905 | 6,429 | -2,524 | 287,187 | +23.49 | 5 | 33 | -28 | 267 | 269 | -2 | 4,177 | 6,731 | -2,554 |
| 2025/04/25 | 84.5 | +2.5 | +3.05 | 14,810 | 7,140 | 8,404 | -1,264 | 289,887 | +23.71 | 410 | 54 | +356 | 495 | 149 | +346 | 8,045 | 8,607 | -562 |
| 2025/04/24 | 82 | -1.2 | -1.44 | 9,008 | 4,336 | 7,028 | -2,692 | 290,834 | +23.79 | 5 | 41 | -36 | 177 | 71 | +106 | 4,518 | 7,140 | -2,622 |
| 2025/04/23 | 83.2 | +3.9 | +4.92 | 10,403 | 4,557 | 5,504 | -947 | 293,443 | +24 | 12 | 3 | +9 | 434 | 119 | +315 | 5,003 | 5,626 | -623 |
| 2025/04/22 | 79.3 | -1.1 | -1.37 | 7,163 | 3,503 | 3,870 | -367 | 294,457 | +24.08 | 0 | 290 | -290 | 684 | 160 | +524 | 4,187 | 4,320 | -133 |
| 2025/04/21 | 80.4 | -2.4 | -2.9 | 4,297 | 1,409 | 2,009 | -600 | 294,826 | +24.11 | 0 | 186 | -186 | 487 | 199 | +288 | 1,896 | 2,394 | -498 |
| 2025/04/18 | 82.8 | +1.1 | +1.35 | 7,099 | 3,164 | 3,336 | -172 | 295,427 | +24.16 | 2 | 564 | -562 | 228 | 75 | +153 | 3,394 | 3,975 | -581 |
| 2025/04/17 | 81.7 | -2.3 | -2.74 | 9,422 | 4,593 | 5,697 | -1,104 | 295,578 | +24.17 | 0 | 185 | -185 | 435 | 262 | +173 | 5,028 | 6,144 | -1,116 |
| 2025/04/16 | 84 | -2.4 | -2.78 | 6,953 | 2,927 | 3,957 | -1,030 | 296,307 | +24.23 | 0 | 253 | -253 | 542 | 351 | +191 | 3,469 | 4,561 | -1,092 |
| 2025/04/15 | 86.4 | +1.2 | +1.41 | 8,119 | 1,435 | 541 | +894 | 297,539 | +24.33 | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2025/04/14 | 85.2 | +2.2 | +2.65 | 17,010 | 8,145 | 9,589 | -1,444 | 297,785 | +24.35 | 67 | 165 | -98 | 269 | 319 | -50 | 8,481 | 10,073 | -1,592 |
| 2025/04/11 | 83 | +4.1 | +5.2 | 17,870 | 9,541 | 9,860 | -319 | 299,046 | +24.46 | 52 | 0 | +52 | 743 | 337 | +406 | 10,336 | 10,197 | +139 |
| 2025/04/10 | 78.9 | +7.1 | +9.89 | 3,111 | 2,412 | 1,589 | +823 | 299,491 | +24.49 | 0 | 0 | +0 | 147 | 14 | +133 | 2,559 | 1,603 | +956 |
| 2025/04/09 | 71.8 | -2.9 | -3.88 | 25,966 | 16,816 | 10,743 | +6,073 | 298,794 | +24.44 | 1 | 552 | -551 | 2,147 | 1,546 | +601 | 18,964 | 12,841 | +6,123 |
| 2025/04/08 | 74.7 | -8.2 | -9.89 | 17,961 | 4,117 | 5,688 | -1,571 | 292,689 | +23.94 | 2 | 179 | -177 | 1,579 | 774 | +805 | 5,698 | 6,641 | -943 |
| 2025/04/07 | 82.9 | -9.2 | -9.99 | 1,271 | 620 | 225 | +395 | 294,263 | +24.07 | 0 | 0 | +0 | 0 | 25 | -25 | 620 | 250 | +370 |
| 2025/04/02 | 92.1 | +1.3 | +1.43 | 6,271 | 3,164 | 3,034 | +130 | 294,250 | +24.06 | 4 | 35 | -31 | 344 | 190 | +154 | 3,512 | 3,259 | +253 |
| 2025/04/01 | 90.8 | +3.1 | +3.53 | 13,763 | 7,304 | 6,735 | +569 | 294,626 | +24.1 | 52 | 2,558 | -2,506 | 657 | 225 | +432 | 8,013 | 9,518 | -1,505 |
| 2025/03/31 | 87.7 | -4.6 | -4.98 | 22,275 | 11,278 | 10,587 | +691 | 295,341 | +24.15 | 72 | 2,503 | -2,431 | 1,888 | 849 | +1,039 | 13,238 | 13,939 | -701 |
| 2025/03/28 | 92.3 | -2.8 | -2.94 | 14,129 | 8,146 | 6,266 | +1,880 | 294,939 | +24.12 | 21 | 0 | +21 | 903 | 411 | +492 | 9,070 | 6,677 | +2,393 |
| 2025/03/27 | 95.1 | -2.9 | -2.96 | 11,789 | 5,692 | 6,425 | -733 | 293,152 | +23.97 | 42 | 907 | -865 | 433 | 224 | +209 | 6,167 | 7,556 | -1,389 |
| 2025/03/26 | 98 | +0.3 | +0.31 | 9,587 | 6,503 | 5,556 | +947 | 293,997 | +24.04 | 69 | 1,349 | -1,280 | 173 | 172 | +1 | 6,745 | 7,077 | -332 |
| 2025/03/25 | 97.7 | -0.9 | -0.91 | 13,219 | 6,108 | 6,142 | -34 | 292,835 | +23.95 | 2 | 1,408 | -1,406 | 525 | 391 | +134 | 6,635 | 7,941 | -1,306 |
| 2025/03/24 | 98.6 | -1.9 | -1.89 | 8,179 | 3,245 | 3,113 | +132 | 293,634 | +24.01 | 53 | 1,307 | -1,254 | 247 | 176 | +71 | 3,545 | 4,596 | -1,051 |
| 2025/03/23 | -- | -- | -- | -- | 1,435 | 541 | +894 | -- | -- | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2025/03/21 | 100.5 | -0.5 | -0.5 | 15,304 | 6,724 | 6,764 | -40 | 293,720 | +24.02 | 1,163 | 2,217 | -1,054 | 347 | 165 | +182 | 8,234 | 9,146 | -912 |
| 2025/03/20 | 101 | +2.6 | +2.64 | 18,161 | 10,091 | 5,046 | +5,045 | 294,824 | +24.11 | 60 | 644 | -584 | 529 | 656 | -127 | 10,680 | 6,346 | +4,334 |
| 2025/03/19 | 98.4 | -1.3 | -1.3 | 9,093 | 2,533 | 5,265 | -2,732 | 289,665 | +23.69 | 4 | 891 | -887 | 348 | 387 | -39 | 2,885 | 6,543 | -3,658 |
| 2025/03/18 | 99.7 | +0.2 | +0.2 | 12,571 | 5,403 | 7,860 | -2,457 | 292,426 | +23.92 | 56 | 657 | -601 | 456 | 95 | +361 | 5,915 | 8,612 | -2,697 |
| 2025/03/17 | 99.5 | -0.2 | -0.2 | 9,128 | 4,469 | 6,152 | -1,683 | 295,765 | +24.19 | 5 | 117 | -112 | 163 | 193 | -30 | 4,637 | 6,462 | -1,825 |
| 2025/03/14 | 99.7 | -0.8 | -0.8 | 12,746 | 4,515 | 8,088 | -3,573 | 297,610 | +24.34 | 15 | 341 | -326 | 627 | 569 | +58 | 5,157 | 8,998 | -3,841 |
| 2025/03/13 | 100.5 | -1.5 | -1.47 | 6,198 | 1,641 | 3,084 | -1,443 | 301,142 | +24.63 | 0 | 189 | -189 | 314 | 149 | +165 | 1,955 | 3,422 | -1,467 |
| 2025/03/12 | 102 | +0 | +0 | 4,561 | 1,407 | 1,981 | -574 | 302,793 | +24.76 | 306 | 181 | +125 | 387 | 288 | +99 | 2,100 | 2,450 | -350 |
| 2025/03/11 | 102 | -2 | -1.92 | 14,531 | 7,614 | 9,619 | -2,005 | 303,400 | +24.81 | 58 | 260 | -202 | 677 | 470 | +207 | 8,349 | 10,349 | -2,000 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
