2449
313.5
TWD+11.50 (3.81%)
2026.02.11收盤
京元電子－法人買賣
京元電子最新法人買賣狀況
整理京元電子最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進11,495張、佔全市場比重的50.12%；其中外資買進10,074張、佔全市場比重的43.92%；自營商買進700張、佔全市場比重的3.05%；投信買進721張、佔全市場比重的3.14%。
賣出部分三大法人合計賣出6,360張、佔全市場比重的27.73%；其中外資賣出5,265張、佔全市場比重的22.96%；自營商賣出872張、佔全市場比重的3.8%；投信賣出223張、佔全市場比重的0.97%。
總計三大法人當日對京元電子持股淨買入(+)/淨賣出(-)張數為+5,135張，均價為NT$311元。
開盤價
309
收盤價
313.5
當日範圍
301 - 318
成交張數
22,936
開盤價(昨)
298.5
收盤價(昨)
302
昨日範圍
297 - 308
成交張數(昨)
25,947
成交金額
71.29億
成交金額(昨)
78.64億
52週範圍
71.8 - 313.5
發行股數
12億
市值
3833億
三大法人買賣超－當日
資料時間：2026/02/11
開盤價
309
收盤價
313.5
成交張數
22,936
| 02/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 10,074 | 5,265 | +4,809 | 連5賣→連4買 |
| 金額(元) | 31.3億 | 16.4億 | +15億 | ||
| 均價(元) | 310.81 | 310.81 | 310.81 | ||
| 佔成交比重(%) | 43.9% | 23.0% | 不適用 | ||
| 投信 | 張數 | 721 | 223 | +498 | 賣→連4買 |
| 金額(元) | 2.2億 | 6931.0萬 | +2億 | ||
| 均價(元) | 310.81 | 310.81 | 310.81 | ||
| 佔成交比重(%) | 3.1% | 1.0% | 不適用 | ||
| 自營商 | 張數 | 700 | 872 | -172 | 連2買→賣 |
| 金額(元) | 2.2億 | 2.7億 | -5346萬 | ||
| 均價(元) | 310.81 | 310.81 | 310.81 | ||
| 佔成交比重(%) | 3.1% | 3.8% | 不適用 | ||
| 三大法人 | 張數 | 11,495 | 6,360 | +5,135 | 連2賣→連4買 |
| 金額(元) | 35.7億 | 19.8億 | +16億 | ||
| 均價(元) | 310.81 | 310.81 | 310.81 | ||
| 佔成交比重(%) | 50.1% | 27.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/11
開盤價
309
收盤價
313.5
成交張數
22,936
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/11 | 313.5 | +11.5 | +3.81 | 22,936 | 10,074 | 5,265 | +4,809 | -- | -- | 721 | 223 | +498 | 700 | 872 | -172 | 11,495 | 6,360 | +5,135 |
| 2026/02/10 | 302 | +10.5 | +3.6 | 25,947 | 10,700 | 8,153 | +2,547 | 403,824 | +33.03 | 1,283 | 108 | +1,175 | 1,025 | 575 | +450 | 13,008 | 8,836 | +4,172 |
| 2026/02/09 | 291.5 | +8 | +2.82 | 20,672 | 8,595 | 7,843 | +752 | 400,480 | +32.75 | 518 | 33 | +485 | 925 | 386 | +539 | 10,038 | 8,262 | +1,776 |
| 2026/02/06 | 283.5 | +3 | +1.07 | 31,636 | 11,664 | 11,518 | +146 | 398,979 | +32.63 | 1,102 | 495 | +607 | 564 | 924 | -360 | 13,330 | 12,937 | +393 |
| 2026/02/05 | 280.5 | -16.5 | -5.56 | 18,259 | 4,336 | 8,761 | -4,425 | 398,187 | +32.57 | 1,048 | 2,029 | -981 | 721 | 799 | -78 | 6,105 | 11,589 | -5,484 |
| 2026/02/04 | 297 | +3.5 | +1.19 | 12,025 | 3,885 | 4,781 | -896 | 403,069 | +32.96 | 610 | 33 | +577 | 268 | 375 | -107 | 4,763 | 5,189 | -426 |
| 2026/02/03 | 293.5 | +8.5 | +2.98 | 12,951 | 4,240 | 4,655 | -415 | 403,893 | +33.03 | 1,673 | 74 | +1,599 | 239 | 199 | +40 | 6,152 | 4,928 | +1,224 |
| 2026/02/02 | 285 | -11 | -3.72 | 17,191 | 5,790 | 7,055 | -1,265 | 405,663 | +33.18 | 481 | 501 | -20 | 444 | 773 | -329 | 6,715 | 8,329 | -1,614 |
| 2026/01/30 | 296 | -9 | -2.95 | 17,514 | 6,864 | 7,808 | -944 | 406,385 | +33.24 | 300 | 255 | +45 | 276 | 531 | -255 | 7,440 | 8,594 | -1,154 |
| 2026/01/29 | 305 | -6 | -1.93 | 27,050 | 12,308 | 11,326 | +982 | 406,672 | +33.26 | 60 | 272 | -212 | 284 | 1,333 | -1,049 | 12,652 | 12,931 | -279 |
| 2026/01/28 | 311 | +11 | +3.67 | 21,393 | 7,464 | 6,058 | +1,406 | 405,346 | +33.15 | 2,114 | 611 | +1,503 | 328 | 623 | -295 | 9,906 | 7,292 | +2,614 |
| 2026/01/27 | 300 | +2.5 | +0.84 | 29,314 | 9,848 | 11,632 | -1,784 | 403,925 | +33.03 | 1,488 | 460 | +1,028 | 454 | 590 | -136 | 11,790 | 12,682 | -892 |
| 2026/01/26 | 297.5 | +11 | +3.84 | 25,953 | 11,607 | 10,022 | +1,585 | 404,716 | +33.1 | 572 | 211 | +361 | 484 | 900 | -416 | 12,663 | 11,133 | +1,530 |
| 2026/01/23 | 286.5 | +12 | +4.37 | 31,112 | 11,495 | 8,230 | +3,265 | 402,994 | +32.96 | 47 | 2,387 | -2,340 | 1,863 | 391 | +1,472 | 13,405 | 11,008 | +2,397 |
| 2026/01/22 | 274.5 | +7.5 | +2.81 | 19,821 | 7,288 | 5,919 | +1,369 | 399,995 | +32.71 | 779 | 1,182 | -403 | 300 | 228 | +72 | 8,367 | 7,329 | +1,038 |
| 2026/01/21 | 267 | -7.5 | -2.73 | 17,052 | 5,404 | 6,403 | -999 | 398,528 | +32.59 | 41 | 377 | -336 | 492 | 1,010 | -518 | 5,937 | 7,790 | -1,853 |
| 2026/01/20 | 274.5 | +3 | +1.1 | 17,353 | 6,462 | 5,483 | +979 | 399,977 | +32.71 | 136 | 850 | -714 | 533 | 353 | +180 | 7,131 | 6,686 | +445 |
| 2026/01/19 | 271.5 | -2 | -0.73 | 18,283 | 5,490 | 7,232 | -1,742 | 399,356 | +32.66 | 1,075 | 551 | +524 | 145 | 913 | -768 | 6,710 | 8,696 | -1,986 |
| 2026/01/16 | 273.5 | +6 | +2.24 | 26,587 | 12,341 | 6,812 | +5,529 | 400,552 | +32.76 | 28 | 1,208 | -1,180 | 285 | 1,245 | -960 | 12,654 | 9,265 | +3,389 |
| 2026/01/15 | 267.5 | -3 | -1.11 | 19,953 | 7,641 | 7,511 | +130 | 395,075 | +32.31 | 585 | 2,732 | -2,147 | 178 | 576 | -398 | 8,404 | 10,819 | -2,415 |
| 2026/01/14 | 270.5 | +0 | +0 | 15,675 | 5,493 | 6,842 | -1,349 | 394,919 | +32.3 | 728 | 1,437 | -709 | 164 | 140 | +24 | 6,385 | 8,419 | -2,034 |
| 2026/01/13 | 270.5 | +0.5 | +0.19 | 27,923 | 7,276 | 9,343 | -2,067 | 396,243 | +32.41 | 354 | 743 | -389 | 545 | 459 | +86 | 8,175 | 10,545 | -2,370 |
| 2026/01/12 | 270 | +6.5 | +2.47 | 24,159 | 7,785 | 7,239 | +546 | 398,689 | +32.61 | 164 | 1,547 | -1,383 | 648 | 161 | +487 | 8,597 | 8,947 | -350 |
| 2026/01/09 | 263.5 | +0.5 | +0.19 | 20,400 | 7,204 | 7,331 | -127 | 398,122 | +32.56 | 133 | 571 | -438 | 420 | 438 | -18 | 7,757 | 8,340 | -583 |
| 2026/01/08 | 263 | -3.5 | -1.31 | 18,210 | 8,411 | 4,494 | +3,917 | 397,936 | +32.54 | 177 | 1,915 | -1,738 | 209 | 676 | -467 | 8,797 | 7,085 | +1,712 |
| 2026/01/07 | 266.5 | -0.5 | -0.19 | 25,557 | 6,096 | 9,609 | -3,513 | 394,969 | +32.3 | 253 | 860 | -607 | 188 | 1,426 | -1,238 | 6,537 | 11,895 | -5,358 |
| 2026/01/06 | 267 | +4 | +1.52 | 25,830 | 9,215 | 7,013 | +2,202 | 399,015 | +32.63 | 1,451 | 697 | +754 | 428 | 425 | +3 | 11,094 | 8,135 | +2,959 |
| 2026/01/05 | 263 | -4.5 | -1.68 | 43,235 | 7,168 | 18,535 | -11,367 | 398,997 | +32.63 | 1,176 | 3,938 | -2,762 | 1,210 | 1,513 | -303 | 9,554 | 23,986 | -14,432 |
| 2026/01/02 | 267.5 | +20 | +8.08 | 57,298 | 15,219 | 16,321 | -1,102 | 410,907 | +33.61 | 4,912 | 1,826 | +3,086 | 827 | 915 | -88 | 20,958 | 19,062 | +1,896 |
| 2025/12/31 | 247.5 | +4 | +1.64 | 63,445 | 25,692 | 11,177 | +14,515 | 412,191 | +33.71 | 1,599 | 16,259 | -14,660 | 1,336 | 1,076 | +260 | 28,627 | 28,512 | +115 |
| 2025/12/30 | 243.5 | -1.5 | -0.61 | 52,967 | 19,495 | 11,500 | +7,995 | 398,952 | +32.63 | 1,413 | 10,443 | -9,030 | 1,223 | 1,201 | +22 | 22,131 | 23,144 | -1,013 |
| 2025/12/29 | 245 | +22 | +9.87 | 63,582 | 19,654 | 18,798 | +856 | 391,116 | +31.99 | 2,781 | 392 | +2,389 | 2,517 | 288 | +2,229 | 24,952 | 19,478 | +5,474 |
| 2025/12/26 | 223 | +4 | +1.83 | 11,161 | 5,177 | 2,575 | +2,602 | 390,205 | +31.91 | 0 | 662 | -662 | 383 | 244 | +139 | 5,560 | 3,481 | +2,079 |
| 2025/12/19 | 215.5 | +7 | +3.36 | 11,702 | 6,044 | 4,461 | +1,583 | 384,038 | +31.41 | 54 | 1,095 | -1,041 | 270 | 268 | +2 | 6,368 | 5,824 | +544 |
| 2025/12/18 | 208.5 | -6.5 | -3.02 | 17,601 | 7,800 | 8,279 | -479 | 382,268 | +31.26 | 50 | 2,055 | -2,005 | 767 | 396 | +371 | 8,617 | 10,730 | -2,113 |
| 2025/12/17 | 215 | -1 | -0.46 | 16,508 | 6,725 | 6,239 | +486 | 382,364 | +31.27 | 22 | 1,454 | -1,432 | 310 | 738 | -428 | 7,057 | 8,431 | -1,374 |
| 2025/12/16 | 216 | -5.5 | -2.48 | 16,918 | 5,058 | 6,000 | -942 | 382,877 | +31.31 | 1,503 | 2,475 | -972 | 884 | 2,204 | -1,320 | 7,445 | 10,679 | -3,234 |
| 2025/12/15 | 221.5 | -8.5 | -3.7 | 17,602 | 2,247 | 9,147 | -6,900 | 383,608 | +31.37 | 862 | 503 | +359 | 400 | 956 | -556 | 3,509 | 10,606 | -7,097 |
| 2025/11/26 | 212 | +7 | +3.41 | 31,444 | 9,877 | 15,427 | -5,550 | 398,158 | +32.56 | 861 | 656 | +205 | 1,131 | 216 | +915 | 11,869 | 16,299 | -4,430 |
| 2025/11/25 | 205 | +1.5 | +0.74 | 29,202 | 9,697 | 17,685 | -7,988 | 404,044 | +33.04 | 4,808 | 62 | +4,746 | 909 | 202 | +707 | 15,414 | 17,949 | -2,535 |
| 2025/11/24 | 203.5 | -1 | -0.49 | 120,851 | 98,127 | 108,204 | -10,077 | 411,067 | +33.62 | 6,253 | 277 | +5,976 | 856 | 456 | +400 | 105,236 | 108,937 | -3,701 |
| 2025/11/21 | 204.5 | -7 | -3.31 | 42,361 | 13,981 | 24,447 | -10,466 | 417,167 | +34.12 | 12,255 | 119 | +12,136 | 565 | 1,233 | -668 | 26,801 | 25,799 | +1,002 |
| 2025/11/20 | 211.5 | +15 | +7.63 | 42,699 | 10,589 | 20,669 | -10,080 | 426,634 | +34.89 | 11,936 | 139 | +11,797 | 605 | 215 | +390 | 23,130 | 21,023 | +2,107 |
| 2025/11/19 | 196.5 | -1.5 | -0.76 | 34,809 | 13,719 | 20,052 | -6,333 | 436,324 | +35.68 | 10,588 | 165 | +10,423 | 428 | 3,410 | -2,982 | 24,735 | 23,627 | +1,108 |
| 2025/11/18 | 198 | -15.5 | -7.26 | 42,564 | 15,482 | 26,833 | -11,351 | 438,137 | +35.83 | 8,067 | 493 | +7,574 | 854 | 1,334 | -480 | 24,403 | 28,660 | -4,257 |
| 2025/11/17 | 213.5 | +5 | +2.4 | 30,242 | 11,630 | 14,682 | -3,052 | 448,400 | +36.67 | 7,808 | 131 | +7,677 | 586 | 836 | -250 | 20,024 | 15,649 | +4,375 |
| 2025/11/14 | 208.5 | -7 | -3.25 | 18,486 | 8,616 | 9,301 | -685 | 451,288 | +36.91 | 914 | 60 | +854 | 489 | 631 | -142 | 10,019 | 9,992 | +27 |
| 2025/11/13 | 215.5 | +5 | +2.38 | 18,764 | 12,075 | 10,074 | +2,001 | 452,699 | +37.02 | 217 | 726 | -509 | 414 | 305 | +109 | 12,706 | 11,105 | +1,601 |
| 2025/11/12 | 210.5 | -2.5 | -1.17 | 14,744 | 6,527 | 4,168 | +2,359 | 451,293 | +36.91 | 180 | 2,321 | -2,141 | 348 | 699 | -351 | 7,055 | 7,188 | -133 |
| 2025/11/11 | 213 | -4 | -1.84 | 21,376 | 6,485 | 8,159 | -1,674 | 448,758 | +36.7 | 529 | 207 | +322 | 489 | 1,751 | -1,262 | 7,503 | 10,117 | -2,614 |
| 2025/11/10 | 217 | +3.5 | +1.64 | 24,783 | 10,086 | 9,440 | +646 | 449,861 | +36.79 | 1,591 | 125 | +1,466 | 1,102 | 508 | +594 | 12,779 | 10,073 | +2,706 |
| 2025/11/07 | 213.5 | -4 | -1.84 | 20,904 | 1,435 | 541 | +894 | 449,388 | +36.75 | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2025/11/06 | 217.5 | -3 | -1.36 | 30,246 | 7,004 | 13,525 | -6,521 | 445,206 | +36.41 | 966 | 489 | +477 | 592 | 922 | -330 | 8,562 | 14,936 | -6,374 |
| 2025/11/05 | 220.5 | +6.5 | +3.04 | 35,494 | 13,766 | 12,934 | +832 | 450,635 | +36.85 | 1,232 | 1,089 | +143 | 1,462 | 1,144 | +318 | 16,460 | 15,167 | +1,293 |
| 2025/11/04 | 214 | -10 | -4.46 | 35,068 | 10,929 | 12,248 | -1,319 | 449,313 | +36.75 | 331 | 1,023 | -692 | 340 | 1,183 | -843 | 11,600 | 14,454 | -2,854 |
| 2025/11/03 | 224 | +7 | +3.23 | 41,413 | 16,497 | 14,842 | +1,655 | 450,203 | +36.82 | 3,317 | 57 | +3,260 | 276 | 1,019 | -743 | 20,090 | 15,918 | +4,172 |
| 2025/10/31 | 217 | +14 | +6.9 | 61,054 | 14,025 | 21,346 | -7,321 | 448,592 | +36.69 | 1,068 | 150 | +918 | 2,722 | 632 | +2,090 | 17,815 | 22,128 | -4,313 |
| 2025/10/30 | 203 | -4 | -1.93 | 47,926 | 17,469 | 13,440 | +4,029 | 455,749 | +37.27 | 2,079 | 133 | +1,946 | 1,439 | 1,570 | -131 | 20,987 | 15,143 | +5,844 |
| 2025/10/29 | 207 | +18.5 | +9.81 | 58,898 | 13,818 | 12,743 | +1,075 | 451,416 | +36.92 | 3,009 | 250 | +2,759 | 1,940 | 1,177 | +763 | 18,767 | 14,170 | +4,597 |
| 2025/10/28 | 188.5 | +0.5 | +0.27 | 27,822 | 11,637 | 8,530 | +3,107 | 450,259 | +36.82 | 1,595 | 214 | +1,381 | 748 | 1,496 | -748 | 13,980 | 10,240 | +3,740 |
| 2025/10/27 | 188 | +13 | +7.43 | 42,749 | 18,095 | 10,346 | +7,749 | 447,954 | +36.64 | 1,020 | 1,283 | -263 | 1,575 | 535 | +1,040 | 20,690 | 12,164 | +8,526 |
| 2025/10/23 | 175 | -1.5 | -0.85 | 17,439 | 8,468 | 6,186 | +2,282 | 439,550 | +35.95 | 1,107 | 712 | +395 | 938 | 321 | +617 | 10,513 | 7,219 | +3,294 |
| 2025/10/22 | 176.5 | -7.5 | -4.08 | 30,426 | 8,836 | 14,003 | -5,167 | 437,986 | +35.82 | 818 | 1,662 | -844 | 772 | 755 | +17 | 10,426 | 16,420 | -5,994 |
| 2025/10/21 | 184 | +6 | +3.37 | 33,734 | 12,692 | 9,846 | +2,846 | 442,791 | +36.21 | 291 | 1,042 | -751 | 968 | 1,179 | -211 | 13,951 | 12,067 | +1,884 |
| 2025/10/20 | 178 | +3 | +1.71 | 16,712 | 7,594 | 5,245 | +2,349 | 439,635 | +35.95 | 91 | 1,780 | -1,689 | 994 | 170 | +824 | 8,679 | 7,195 | +1,484 |
| 2025/10/17 | 175 | -5.5 | -3.05 | 44,475 | 12,733 | 17,748 | -5,015 | 437,655 | +35.79 | 260 | 526 | -266 | 455 | 1,161 | -706 | 13,448 | 19,435 | -5,987 |
| 2025/10/16 | 180.5 | +14.5 | +8.73 | 49,426 | 18,397 | 11,172 | +7,225 | 442,000 | +36.15 | 1,109 | 294 | +815 | 2,655 | 443 | +2,212 | 22,161 | 11,909 | +10,252 |
| 2025/10/15 | 166 | +4.5 | +2.79 | 16,494 | 8,257 | 10,129 | -1,872 | 434,767 | +35.56 | 708 | 225 | +483 | 1,168 | 428 | +740 | 10,133 | 10,782 | -649 |
| 2025/10/14 | 161.5 | -8.5 | -5 | 28,081 | 12,574 | 12,814 | -240 | 436,817 | +35.72 | 9 | 227 | -218 | 741 | 1,601 | -860 | 13,324 | 14,642 | -1,318 |
| 2025/10/13 | 170 | -6 | -3.41 | 19,439 | 8,715 | 7,162 | +1,553 | 437,132 | +35.75 | 112 | 2,113 | -2,001 | 937 | 284 | +653 | 9,764 | 9,559 | +205 |
| 2025/10/09 | 176 | +2 | +1.15 | 17,394 | 8,051 | 4,699 | +3,352 | 435,727 | +35.64 | 342 | 119 | +223 | 262 | 355 | -93 | 8,655 | 5,173 | +3,482 |
| 2025/10/08 | 174 | +1.5 | +0.87 | 23,109 | 11,036 | 8,562 | +2,474 | 432,300 | +35.35 | 52 | 233 | -181 | 743 | 278 | +465 | 11,831 | 9,073 | +2,758 |
| 2025/10/07 | 172.5 | +3.5 | +2.07 | 23,665 | 11,699 | 6,647 | +5,052 | 429,776 | +35.15 | 17 | 706 | -689 | 479 | 515 | -36 | 12,195 | 7,868 | +4,327 |
| 2025/10/03 | 169 | +1.5 | +0.9 | 12,960 | 5,259 | 3,336 | +1,923 | 424,654 | +34.73 | 14 | 592 | -578 | 204 | 120 | +84 | 5,477 | 4,048 | +1,429 |
| 2025/10/02 | 167.5 | +2.5 | +1.52 | 25,150 | 9,180 | 7,794 | +1,386 | 422,632 | +34.56 | 323 | 1,754 | -1,431 | 652 | 276 | +376 | 10,155 | 9,824 | +331 |
| 2025/10/01 | 165 | +1 | +0.61 | 15,121 | 3,948 | 6,539 | -2,591 | 421,116 | +34.44 | 2,403 | 905 | +1,498 | 578 | 328 | +250 | 6,929 | 7,772 | -843 |
| 2025/09/30 | 164 | +8.5 | +5.47 | 19,823 | 9,624 | 9,998 | -374 | 423,818 | +34.66 | 124 | 160 | -36 | 862 | 339 | +523 | 10,610 | 10,497 | +113 |
| 2025/09/26 | 155.5 | -10.5 | -6.33 | 36,869 | 18,399 | 13,377 | +5,022 | 424,338 | +34.7 | 598 | 978 | -380 | 422 | 1,395 | -973 | 19,419 | 15,750 | +3,669 |
| 2025/09/25 | 166 | +0 | +0 | 15,813 | 6,035 | 7,007 | -972 | 418,311 | +34.21 | 3 | 567 | -564 | 355 | 704 | -349 | 6,393 | 8,278 | -1,885 |
| 2025/09/24 | 166 | -1 | -0.6 | 14,754 | 7,832 | 5,308 | +2,524 | 419,085 | +34.27 | 5 | 1,138 | -1,133 | 350 | 762 | -412 | 8,187 | 7,208 | +979 |
| 2025/09/23 | 167 | -4 | -2.34 | 22,416 | 8,339 | 6,107 | +2,232 | 416,403 | +34.05 | 683 | 1,169 | -486 | 171 | 897 | -726 | 9,193 | 8,173 | +1,020 |
| 2025/09/22 | 171 | +1.5 | +0.88 | 32,749 | 11,545 | 14,951 | -3,406 | 414,736 | +33.92 | 261 | 1,164 | -903 | 453 | 735 | -282 | 12,259 | 16,850 | -4,591 |
| 2025/09/19 | 169.5 | +2 | +1.19 | 21,645 | 9,930 | 7,636 | +2,294 | 417,585 | +34.15 | 283 | 589 | -306 | 460 | 623 | -163 | 10,673 | 8,848 | +1,825 |
| 2025/09/18 | 167.5 | +2.5 | +1.52 | 30,802 | 14,791 | 9,403 | +5,388 | 415,476 | +33.98 | 478 | 1,546 | -1,068 | 2,056 | 658 | +1,398 | 17,325 | 11,607 | +5,718 |
| 2025/09/17 | 165 | -1 | -0.6 | 24,811 | 11,111 | 9,358 | +1,753 | 411,050 | +33.62 | 64 | 697 | -633 | 275 | 267 | +8 | 11,450 | 10,322 | +1,128 |
| 2025/09/16 | 166 | -0.5 | -0.3 | 19,072 | 8,027 | 9,211 | -1,184 | 409,674 | +33.5 | 257 | 1,111 | -854 | 330 | 518 | -188 | 8,614 | 10,840 | -2,226 |
| 2025/09/15 | 166.5 | +0.5 | +0.3 | 21,808 | 13,237 | 7,028 | +6,209 | 412,225 | +33.71 | 37 | 1,049 | -1,012 | 397 | 571 | -174 | 13,671 | 8,648 | +5,023 |
| 2025/09/12 | 166 | +0 | +0 | 24,270 | 10,482 | 7,634 | +2,848 | 406,571 | +33.25 | 0 | 843 | -843 | 666 | 466 | +200 | 11,148 | 8,943 | +2,205 |
| 2025/09/11 | 166 | -6.5 | -3.77 | 37,833 | 14,018 | 9,883 | +4,135 | 404,772 | +33.1 | 128 | 33 | +95 | 453 | 1,469 | -1,016 | 14,599 | 11,385 | +3,214 |
| 2025/09/10 | 172.5 | +2 | +1.17 | 44,394 | 17,039 | 10,042 | +6,997 | 401,099 | +32.8 | 0 | 99 | -99 | 394 | 2,607 | -2,213 | 17,433 | 12,748 | +4,685 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
