2449
142
TWD+3.00 (2.16%)
2025.08.28收盤
京元電子－法人買賣
京元電子最新法人買賣狀況
整理京元電子最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進1,958張、佔全市場比重的5.07%；其中外資買進1,435張、佔全市場比重的3.72%；自營商買進363張、佔全市場比重的0.94%；投信買進160張、佔全市場比重的0.41%。
賣出部分三大法人合計賣出1,236張、佔全市場比重的3.2%；其中外資賣出541張、佔全市場比重的1.4%；自營商賣出30張、佔全市場比重的0.08%；投信賣出665張、佔全市場比重的1.72%。
總計三大法人當日對京元電子持股淨買入(+)/淨賣出(-)張數為+722張，均價為NT$142元。
開盤價
140
收盤價
142
當日範圍
138.5 - 144.5
成交張數
38,608
開盤價(昨)
141
收盤價(昨)
139
昨日範圍
139 - 142.5
成交張數(昨)
28,239
成交金額
54.93億
成交金額(昨)
39.69億
52週範圍
71.8 - 142
發行股數
12億
市值
1736億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
140
收盤價
142
成交張數
38,608
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,435 | 541 | +894 | 賣→連2買 |
| 金額(元) | 2.0億 | 7697.4萬 | +1億 | ||
| 均價(元) | 142.28 | 142.28 | 142.28 | ||
| 佔成交比重(%) | 3.7% | 1.4% | 不適用 | ||
| 投信 | 張數 | 160 | 665 | -505 | 連2買→賣 |
| 金額(元) | 2276.5萬 | 9461.6萬 | -7185萬 | ||
| 均價(元) | 142.28 | 142.28 | 142.28 | ||
| 佔成交比重(%) | 0.4% | 1.7% | 不適用 | ||
| 自營商 | 張數 | 363 | 30 | +333 | 賣→買 |
| 金額(元) | 5164.8萬 | 426.8萬 | +4738萬 | ||
| 均價(元) | 142.28 | 142.28 | 142.28 | ||
| 佔成交比重(%) | 0.9% | 0.1% | 不適用 | ||
| 三大法人 | 張數 | 1,958 | 1,236 | +722 | 賣→連2買 |
| 金額(元) | 2.8億 | 1.8億 | +1億 | ||
| 均價(元) | 142.28 | 142.28 | 142.28 | ||
| 佔成交比重(%) | 5.1% | 3.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
140
收盤價
142
成交張數
38,608
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 151 | -2.5 | -1.63 | 29,364 | 10,378 | 10,642 | -264 | 384,513 | +31.45 | 129 | 437 | -308 | 576 | 455 | +121 | 11,083 | 11,534 | -451 |
| 2025/09/03 | 153.5 | +1.5 | +0.99 | 31,032 | 10,948 | 7,683 | +3,265 | 385,297 | +31.51 | 1,128 | 17 | +1,111 | 513 | 405 | +108 | 12,589 | 8,105 | +4,484 |
| 2025/09/02 | 152 | -6.5 | -4.1 | 88,303 | 32,157 | 26,355 | +5,802 | 384,155 | +31.42 | 1,722 | 770 | +952 | 1,358 | 1,825 | -467 | 35,237 | 28,950 | +6,287 |
| 2025/09/01 | 158.5 | +2.5 | +1.6 | 142,086 | 37,256 | 38,788 | -1,532 | 376,791 | +30.82 | 8,738 | 169 | +8,569 | 2,140 | 2,246 | -106 | 48,134 | 41,203 | +6,931 |
| 2025/08/29 | 156 | +14 | +9.86 | 20,339 | 3,812 | 1,523 | +2,289 | 375,137 | +30.68 | 29 | 21 | +8 | 285 | 345 | -60 | 4,126 | 1,889 | +2,237 |
| 2025/08/28 | 142 | +3 | +2.16 | 38,608 | 15,398 | 10,156 | +5,242 | 373,056 | +30.51 | 1,667 | 312 | +1,355 | 1,456 | 325 | +1,131 | 18,521 | 10,793 | +7,728 |
| 2025/08/27 | 139 | -0.5 | -0.36 | 28,239 | 9,018 | 7,120 | +1,898 | 367,375 | +30.05 | 1,434 | 565 | +869 | 298 | 616 | -318 | 10,750 | 8,301 | +2,449 |
| 2025/08/26 | 139.5 | +4 | +2.95 | 32,527 | 8,612 | 11,868 | -3,256 | 366,891 | +30.01 | 654 | 19 | +635 | 1,297 | 517 | +780 | 10,563 | 12,404 | -1,841 |
| 2025/08/25 | 135.5 | +4 | +3.04 | 24,775 | 10,886 | 6,164 | +4,722 | 370,376 | +30.29 | 717 | 10 | +707 | 686 | 194 | +492 | 12,289 | 6,368 | +5,921 |
| 2025/08/22 | 131.5 | -1.5 | -1.13 | 16,430 | 8,198 | 3,844 | +4,354 | 366,404 | +29.97 | 920 | 345 | +575 | 211 | 496 | -285 | 9,329 | 4,685 | +4,644 |
| 2025/08/21 | 133 | +5.5 | +4.31 | 24,702 | 8,916 | 9,158 | -242 | 364,013 | +29.77 | 2,320 | 409 | +1,911 | 917 | 404 | +513 | 12,153 | 9,971 | +2,182 |
| 2025/08/20 | 127.5 | -9.5 | -6.93 | 43,011 | 19,787 | 11,025 | +8,762 | 364,566 | +29.82 | 140 | 522 | -382 | 566 | 2,444 | -1,878 | 20,493 | 13,991 | +6,502 |
| 2025/08/19 | 137 | -4 | -2.84 | 38,279 | 14,277 | 15,550 | -1,273 | 355,950 | +29.11 | 856 | 1,119 | -263 | 353 | 779 | -426 | 15,486 | 17,448 | -1,962 |
| 2025/08/18 | 141 | +2.5 | +1.81 | 24,864 | 9,748 | 5,301 | +4,447 | 358,558 | +29.32 | 528 | 563 | -35 | 1,131 | 239 | +892 | 11,407 | 6,103 | +5,304 |
| 2025/08/15 | 138.5 | -1 | -0.72 | 20,252 | 8,271 | 5,136 | +3,135 | 354,397 | +28.98 | 378 | 280 | +98 | 319 | 483 | -164 | 8,968 | 5,899 | +3,069 |
| 2025/08/14 | 139.5 | -0.5 | -0.36 | 38,242 | 13,075 | 14,308 | -1,233 | 351,652 | +28.76 | 263 | 352 | -89 | 944 | 678 | +266 | 14,282 | 15,338 | -1,056 |
| 2025/08/13 | 140 | -1 | -0.71 | 45,498 | 17,352 | 11,434 | +5,918 | 355,970 | +29.11 | 1,544 | 891 | +653 | 939 | 758 | +181 | 19,835 | 13,083 | +6,752 |
| 2025/08/12 | 141 | +1 | +0.71 | 40,622 | 15,810 | 9,090 | +6,720 | 352,540 | +28.83 | 2,171 | 2,267 | -96 | 245 | 701 | -456 | 18,226 | 12,058 | +6,168 |
| 2025/08/11 | 140 | +6.5 | +4.87 | 117,492 | 27,325 | 23,129 | +4,196 | 346,480 | +28.34 | 1,590 | 1,564 | +26 | 2,035 | 1,342 | +693 | 30,950 | 26,035 | +4,915 |
| 2025/08/08 | 133.5 | +12 | +9.88 | 98,544 | 25,594 | 14,161 | +11,433 | 340,995 | +27.89 | 469 | 998 | -529 | 1,188 | 972 | +216 | 27,251 | 16,131 | +11,120 |
| 2025/08/07 | 121.5 | +5.5 | +4.74 | 47,218 | 17,935 | 8,992 | +8,943 | 329,536 | +26.95 | 240 | 1,160 | -920 | 1,156 | 693 | +463 | 19,331 | 10,845 | +8,486 |
| 2025/08/06 | 116 | -2.5 | -2.11 | 11,796 | 2,303 | 3,459 | -1,156 | 320,622 | +26.22 | 794 | 28 | +766 | 252 | 283 | -31 | 3,349 | 3,770 | -421 |
| 2025/08/05 | 118.5 | +1 | +0.85 | 19,979 | 7,151 | 5,830 | +1,321 | 322,967 | +26.41 | 332 | 162 | +170 | 257 | 289 | -32 | 7,740 | 6,281 | +1,459 |
| 2025/08/04 | 117.5 | -2.5 | -2.08 | 18,334 | 3,792 | 6,350 | -2,558 | 321,683 | +26.31 | 155 | 3 | +152 | 450 | 621 | -171 | 4,397 | 6,974 | -2,577 |
| 2025/08/01 | 120 | +2 | +1.69 | 33,797 | 8,701 | 9,641 | -940 | 324,008 | +26.5 | 1,165 | 95 | +1,070 | 1,223 | 434 | +789 | 11,089 | 10,170 | +919 |
| 2025/07/31 | 118 | +3.5 | +3.06 | 30,151 | 9,609 | 6,345 | +3,264 | 325,068 | +26.59 | 1,613 | 39 | +1,574 | 2,294 | 75 | +2,219 | 13,516 | 6,459 | +7,057 |
| 2025/07/30 | 114.5 | -0.5 | -0.43 | 18,457 | 7,548 | 5,451 | +2,097 | 322,486 | +26.37 | 841 | 2 | +839 | 1,079 | 84 | +995 | 9,468 | 5,537 | +3,931 |
| 2025/07/29 | 115 | +0 | +0 | 30,418 | 8,222 | 11,837 | -3,615 | 320,202 | +26.19 | 763 | 39 | +724 | 252 | 513 | -261 | 9,237 | 12,389 | -3,152 |
| 2025/07/28 | 115 | +3 | +2.68 | 27,700 | 11,661 | 5,725 | +5,936 | 321,502 | +26.29 | 50 | 13 | +37 | 638 | 233 | +405 | 12,349 | 5,971 | +6,378 |
| 2025/07/25 | 112 | -2.5 | -2.18 | 10,183 | 1,597 | 4,863 | -3,266 | 316,000 | +25.84 | 635 | 58 | +577 | 242 | 244 | -2 | 2,474 | 5,165 | -2,691 |
| 2025/07/24 | 114.5 | +3 | +2.69 | 17,580 | 7,876 | 5,800 | +2,076 | 318,460 | +26.04 | 493 | 14 | +479 | 315 | 178 | +137 | 8,684 | 5,992 | +2,692 |
| 2025/07/23 | 111.5 | +0.5 | +0.45 | 18,276 | 6,951 | 5,550 | +1,401 | 315,620 | +25.81 | 1,000 | 1,241 | -241 | 403 | 189 | +214 | 8,354 | 6,980 | +1,374 |
| 2025/07/22 | 111 | -3.5 | -3.06 | 33,816 | 7,776 | 12,493 | -4,717 | 313,603 | +25.65 | 3,216 | 140 | +3,076 | 642 | 392 | +250 | 11,634 | 13,025 | -1,391 |
| 2025/07/21 | 114.5 | +5 | +4.57 | 38,019 | 14,818 | 10,478 | +4,340 | 316,713 | +25.9 | 1,002 | 9 | +993 | 950 | 140 | +810 | 16,770 | 10,627 | +6,143 |
| 2025/07/18 | 109.5 | -2 | -1.79 | 33,117 | 12,546 | 13,086 | -540 | 311,438 | +25.47 | 788 | 271 | +517 | 520 | 435 | +85 | 13,854 | 13,792 | +62 |
| 2025/07/17 | 111.5 | +2 | +1.83 | 58,636 | 23,305 | 29,375 | -6,070 | 310,005 | +25.35 | 2,271 | 309 | +1,962 | 1,442 | 1,492 | -50 | 27,018 | 31,176 | -4,158 |
| 2025/07/16 | 109.5 | +6 | +5.8 | 46,126 | 22,637 | 14,211 | +8,426 | 313,715 | +25.66 | 3,838 | 19 | +3,819 | 831 | 939 | -108 | 27,306 | 15,169 | +12,137 |
| 2025/07/15 | 103.5 | +4 | +4.02 | 18,425 | 12,777 | 4,038 | +8,739 | 305,141 | +24.96 | 0 | 60 | -60 | 481 | 565 | -84 | 13,258 | 4,663 | +8,595 |
| 2025/07/14 | 99.5 | -3.5 | -3.4 | 13,277 | 2,912 | 6,951 | -4,039 | 296,222 | +24.23 | 76 | 734 | -658 | 351 | 1,626 | -1,275 | 3,339 | 9,311 | -5,972 |
| 2025/07/11 | 103 | +1.5 | +1.48 | 9,546 | 4,640 | 3,848 | +792 | 299,460 | +24.49 | 521 | 141 | +380 | 131 | 130 | +1 | 5,292 | 4,119 | +1,173 |
| 2025/07/10 | 101.5 | -4.5 | -0.49 | 12,795 | 2,710 | 6,480 | -3,770 | 298,735 | +24.43 | 456 | 95 | +361 | 85 | 1,750 | -1,665 | 3,251 | 8,325 | -5,074 |
| 2025/07/09 | 106 | +2 | +1.92 | 13,709 | 4,494 | 7,355 | -2,861 | 302,958 | +24.78 | 1,380 | 1 | +1,379 | 261 | 16 | +245 | 6,135 | 7,372 | -1,237 |
| 2025/07/08 | 104 | -4 | -3.7 | 16,733 | 3,335 | 11,034 | -7,699 | 306,213 | +25.04 | 1,427 | 10 | +1,417 | 377 | 223 | +154 | 5,139 | 11,267 | -6,128 |
| 2025/07/07 | 108 | +1 | +0.93 | 23,362 | 3,315 | 14,281 | -10,966 | 313,911 | +25.67 | 14,006 | 536 | +13,470 | 475 | 13 | +462 | 17,796 | 14,830 | +2,966 |
| 2025/07/04 | 107 | -0.5 | -0.47 | 25,727 | 5,831 | 9,756 | -3,925 | 324,149 | +26.51 | 8,960 | 5,569 | +3,391 | 691 | 218 | +473 | 15,482 | 15,543 | -61 |
| 2025/07/03 | 107.5 | +4 | +3.86 | 24,578 | 10,312 | 5,071 | +5,241 | 328,155 | +26.84 | 5,685 | 4,481 | +1,204 | 787 | 162 | +625 | 16,784 | 9,714 | +7,070 |
| 2025/07/02 | 103.5 | +0.5 | +0.49 | 15,656 | 7,595 | 5,944 | +1,651 | 322,891 | +26.41 | 1,877 | 5,190 | -3,313 | 452 | 184 | +268 | 9,924 | 11,318 | -1,394 |
| 2025/07/01 | 103 | +1 | +0.98 | 13,553 | 8,346 | 3,132 | +5,214 | 321,256 | +26.27 | 812 | 5,746 | -4,934 | 466 | 52 | +414 | 9,624 | 8,930 | +694 |
| 2025/06/30 | 102 | -3 | -2.86 | 16,455 | 7,968 | 2,591 | +5,377 | 315,870 | +25.83 | 0 | 9,794 | -9,794 | 447 | 284 | +163 | 8,415 | 12,669 | -4,254 |
| 2025/06/27 | 105 | +2.5 | +2.44 | 11,490 | 7,084 | 3,295 | +3,789 | 310,792 | +25.42 | 139 | 89 | +50 | 402 | 735 | -333 | 7,625 | 4,119 | +3,506 |
| 2025/06/26 | 102.5 | -2 | -1.91 | 17,829 | 11,663 | 3,046 | +8,617 | 306,997 | +25.11 | 4 | 10,221 | -10,217 | 770 | 447 | +323 | 12,437 | 13,714 | -1,277 |
| 2025/06/25 | 104.5 | +0 | +0 | 9,892 | 4,551 | 4,317 | +234 | 298,415 | +24.41 | 224 | 1,760 | -1,536 | 390 | 117 | +273 | 5,165 | 6,194 | -1,029 |
| 2025/06/24 | 104.5 | +3.5 | +3.47 | 17,666 | 10,575 | 3,750 | +6,825 | 297,529 | +24.33 | 21 | 2,060 | -2,039 | 1,128 | 368 | +760 | 11,724 | 6,178 | +5,546 |
| 2025/06/23 | 101 | +1 | +1 | 7,515 | 4,192 | 2,238 | +1,954 | 291,444 | +23.84 | 59 | 2,123 | -2,064 | 551 | 58 | +493 | 4,802 | 4,419 | +383 |
| 2025/06/20 | 100 | -0.5 | -0.5 | 9,412 | 5,696 | 3,199 | +2,497 | 289,467 | +23.67 | 73 | 2,077 | -2,004 | 319 | 62 | +257 | 6,088 | 5,338 | +750 |
| 2025/06/19 | 100.5 | -2 | -1.95 | 9,404 | 5,104 | 2,943 | +2,161 | 287,632 | +23.52 | 0 | 2,047 | -2,047 | 198 | 201 | -3 | 5,302 | 5,191 | +111 |
| 2025/06/18 | 102.5 | -0.5 | -0.49 | 11,325 | 7,260 | 6,611 | +649 | 285,516 | +23.35 | 30 | 748 | -718 | 165 | 237 | -72 | 7,455 | 7,596 | -141 |
| 2025/06/17 | 103 | +0.5 | +0.49 | 16,849 | 10,216 | 7,838 | +2,378 | 284,877 | +23.3 | 321 | 679 | -358 | 152 | 161 | -9 | 10,689 | 8,678 | +2,011 |
| 2025/06/16 | 102.5 | +1 | +0.99 | 8,412 | 3,729 | 2,952 | +777 | 283,190 | +23.16 | 0 | 836 | -836 | 88 | 134 | -46 | 3,817 | 3,922 | -105 |
| 2025/06/13 | 101.5 | +1.5 | +1.5 | 11,965 | 7,668 | 3,257 | +4,411 | 283,547 | +23.19 | 30 | 483 | -453 | 89 | 311 | -222 | 7,787 | 4,051 | +3,736 |
| 2025/06/12 | 100 | +0.5 | +0.5 | 9,989 | 5,163 | 4,421 | +742 | 279,833 | +22.89 | 30 | 1,035 | -1,005 | 98 | 75 | +23 | 5,291 | 5,531 | -240 |
| 2025/06/11 | 99.5 | -4 | -3.86 | 18,050 | 5,128 | 7,980 | -2,852 | 279,102 | +22.83 | 120 | 1,302 | -1,182 | 308 | 121 | +187 | 5,556 | 9,403 | -3,847 |
| 2025/06/10 | 103.5 | +1.5 | +1.47 | 18,292 | 7,727 | 7,585 | +142 | 282,929 | +23.14 | 197 | 547 | -350 | 221 | 180 | +41 | 8,145 | 8,312 | -167 |
| 2025/06/09 | 102 | +3 | +3.03 | 14,708 | 6,657 | 4,054 | +2,603 | 282,501 | +23.1 | 25 | 213 | -188 | 325 | 51 | +274 | 7,007 | 4,318 | +2,689 |
| 2025/06/06 | 99 | -0.3 | -0.3 | 9,992 | 3,042 | 5,635 | -2,593 | 279,831 | +22.89 | 2 | 505 | -503 | 109 | 164 | -55 | 3,153 | 6,304 | -3,151 |
| 2025/06/05 | 99.3 | +1.5 | +1.53 | 16,945 | 8,060 | 5,153 | +2,907 | 283,891 | +23.22 | 118 | 652 | -534 | 342 | 114 | +228 | 8,520 | 5,919 | +2,601 |
| 2025/06/04 | 97.8 | +2.1 | +2.19 | 15,965 | 7,255 | 5,932 | +1,323 | 281,080 | +22.99 | 15 | 13 | +2 | 473 | 86 | +387 | 7,743 | 6,031 | +1,712 |
| 2025/06/03 | 95.7 | +3.2 | +3.46 | 10,932 | 7,521 | 2,972 | +4,549 | 279,758 | +22.88 | 0 | 89 | -89 | 78 | 136 | -58 | 7,599 | 3,197 | +4,402 |
| 2025/06/02 | 92.5 | -4.5 | -4.64 | 16,083 | 6,069 | 10,661 | -4,592 | 276,152 | +22.58 | 9 | 52 | -43 | 326 | 683 | -357 | 6,404 | 11,396 | -4,992 |
| 2025/05/29 | 97 | +1.7 | +1.78 | 20,594 | 9,671 | 9,498 | +173 | 279,981 | +22.9 | 75 | 159 | -84 | 1,486 | 258 | +1,228 | 11,232 | 9,915 | +1,317 |
| 2025/05/28 | 95.3 | +0 | +0 | 9,975 | 4,635 | 4,492 | +143 | 278,571 | +22.78 | 0 | 165 | -165 | 134 | 443 | -309 | 4,769 | 5,100 | -331 |
| 2025/05/27 | 95.3 | -0.5 | -0.52 | 6,060 | 2,376 | 2,967 | -591 | 278,056 | +22.74 | 0 | 63 | -63 | 134 | 285 | -151 | 2,510 | 3,315 | -805 |
| 2025/05/26 | 95.8 | -1 | -1.03 | 5,502 | 2,780 | 2,163 | +617 | 278,759 | +22.8 | 53 | 281 | -228 | 34 | 633 | -599 | 2,867 | 3,077 | -210 |
| 2025/05/23 | 96.8 | -0.3 | -0.31 | 8,356 | 4,537 | 5,732 | -1,195 | 278,117 | +22.75 | 0 | 12 | -12 | 50 | 79 | -29 | 4,587 | 5,823 | -1,236 |
| 2025/05/22 | 97.1 | -0.7 | -0.72 | 10,917 | 6,471 | 7,281 | -810 | 279,168 | +22.83 | 800 | 129 | +671 | 104 | 184 | -80 | 7,375 | 7,594 | -219 |
| 2025/05/21 | 97.8 | +2.1 | +2.19 | 11,433 | 5,703 | 4,653 | +1,050 | 279,704 | +22.88 | 721 | 20 | +701 | 368 | 89 | +279 | 6,792 | 4,762 | +2,030 |
| 2025/05/20 | 95.7 | +0.1 | +0.1 | 12,957 | 5,139 | 7,409 | -2,270 | 279,548 | +22.86 | 794 | 601 | +193 | 112 | 34 | +78 | 6,045 | 8,044 | -1,999 |
| 2025/05/19 | 95.6 | -2.2 | -2.25 | 11,365 | 2,845 | 5,672 | -2,827 | 281,891 | +23.05 | 578 | 108 | +470 | 65 | 187 | -122 | 3,488 | 5,967 | -2,479 |
| 2025/05/16 | 97.8 | -0.4 | -0.41 | 10,367 | 2,720 | 4,723 | -2,003 | 284,704 | +23.28 | 49 | 78 | -29 | 87 | 320 | -233 | 2,856 | 5,121 | -2,265 |
| 2025/05/15 | 98.2 | -2.3 | -2.29 | 27,126 | 6,487 | 10,849 | -4,362 | 286,600 | +23.44 | 417 | 604 | -187 | 294 | 525 | -231 | 7,198 | 11,978 | -4,780 |
| 2025/05/14 | 100.5 | +8.9 | +9.72 | 39,475 | 15,585 | 7,713 | +7,872 | 290,842 | +23.79 | 16 | 22 | -6 | 1,290 | 376 | +914 | 16,891 | 8,111 | +8,780 |
| 2025/05/13 | 91.6 | -2.2 | -2.35 | 22,767 | 6,060 | 10,305 | -4,245 | 283,333 | +23.17 | 243 | 1,769 | -1,526 | 704 | 456 | +248 | 7,007 | 12,530 | -5,523 |
| 2025/05/12 | 93.8 | +4 | +4.45 | 24,526 | 9,123 | 9,911 | -788 | 287,538 | +23.52 | 0 | 36 | -36 | 612 | 172 | +440 | 9,735 | 10,119 | -384 |
| 2025/05/09 | 89.8 | +0.5 | +0.56 | 7,118 | 2,878 | 2,248 | +630 | 288,745 | +23.61 | 6 | 26 | -20 | 76 | 174 | -98 | 2,960 | 2,448 | +512 |
| 2025/05/08 | 89.3 | +2.2 | +2.53 | 8,692 | 4,020 | 3,741 | +279 | 287,793 | +23.54 | 14 | 183 | -169 | 237 | 74 | +163 | 4,271 | 3,998 | +273 |
| 2025/05/07 | 87.1 | -0.1 | -0.11 | 4,583 | 2,647 | 2,145 | +502 | 287,457 | +23.51 | 35 | 169 | -134 | 3 | 79 | -76 | 2,685 | 2,393 | +292 |
| 2025/05/06 | 87.2 | +0.5 | +0.58 | 5,947 | 3,270 | 1,882 | +1,388 | 287,194 | +23.49 | 146 | 283 | -137 | 102 | 273 | -171 | 3,518 | 2,438 | +1,080 |
| 2025/05/05 | 86.7 | -0.6 | -0.69 | 7,772 | 4,538 | 2,221 | +2,317 | 285,640 | +23.36 | 13 | 649 | -636 | 32 | 344 | -312 | 4,583 | 3,214 | +1,369 |
| 2025/05/02 | 87.3 | +0.5 | +0.58 | 7,559 | 2,690 | 4,606 | -1,916 | 282,099 | +23.07 | 123 | 28 | +95 | 253 | 33 | +220 | 3,066 | 4,667 | -1,601 |
| 2025/04/30 | 86.8 | -0.8 | -0.91 | 7,157 | 3,220 | 3,770 | -550 | 283,805 | +23.21 | 0 | 55 | -55 | 58 | 410 | -352 | 3,278 | 4,235 | -957 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
