2449
83
TWD+4.10 (5.20%)
2025.04.11收盤
京元電子－法人買賣
京元電子最新法人買賣狀況
整理京元電子最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進10,336張、佔全市場比重的57.84%；其中外資買進9,541張、佔全市場比重的53.39%；自營商買進743張、佔全市場比重的4.16%；投信買進52張、佔全市場比重的0.29%。
賣出部分三大法人合計賣出10,197張、佔全市場比重的57.06%；其中外資賣出9,860張、佔全市場比重的55.18%；自營商賣出337張、佔全市場比重的1.89%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對京元電子持股淨買入(+)/淨賣出(-)張數為+139張，均價為NT$79.88元。
開盤價
77.6
收盤價
83
當日範圍
73.8 - 83
成交張數
17,870
開盤價(昨)
78.9
收盤價(昨)
78.9
昨日範圍
78.9 - 78.9
成交張數(昨)
3,111
成交金額
14.27億
成交金額(昨)
2.45億
52週範圍
71.8 - 139.5
發行股數
12億
市值
1015億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
77.6
收盤價
83
成交張數
17,870
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 9,541 | 9,860 | -319 | 連2買→賣 |
| 金額(元) | 7.6億 | 7.9億 | -2548萬 | ||
| 均價(元) | 79.88 | 79.88 | 79.88 | ||
| 佔成交比重(%) | 53.4% | 55.2% | 不適用 | ||
| 投信 | 張數 | 52 | 0 | +52 | 無→買 |
| 金額(元) | 415.4萬 | 0 | +415萬 | ||
| 均價(元) | 79.88 | 79.88 | 79.88 | ||
| 佔成交比重(%) | 0.3% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 743 | 337 | +406 | 賣→連4買 |
| 金額(元) | 5935.0萬 | 2691.9萬 | +3243萬 | ||
| 均價(元) | 79.88 | 79.88 | 79.88 | ||
| 佔成交比重(%) | 4.2% | 1.9% | 不適用 | ||
| 三大法人 | 張數 | 10,336 | 10,197 | +139 | 賣→連3買 |
| 金額(元) | 8.3億 | 8.1億 | +1110萬 | ||
| 均價(元) | 79.88 | 79.88 | 79.88 | ||
| 佔成交比重(%) | 57.8% | 57.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
77.6
收盤價
83
成交張數
17,870
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 83 | +4.1 | +5.2 | 17,870 | 9,541 | 9,860 | -319 | 299,046 | +24.46 | 52 | 0 | +52 | 743 | 337 | +406 | 10,336 | 10,197 | +139 |
| 2025/04/10 | 78.9 | +7.1 | +9.89 | 3,111 | 2,412 | 1,589 | +823 | 299,491 | +24.49 | 0 | 0 | +0 | 147 | 14 | +133 | 2,559 | 1,603 | +956 |
| 2025/04/09 | 71.8 | -2.9 | -3.88 | 25,966 | 16,816 | 10,743 | +6,073 | 298,794 | +24.44 | 1 | 552 | -551 | 2,147 | 1,546 | +601 | 18,964 | 12,841 | +6,123 |
| 2025/04/08 | 74.7 | -8.2 | -9.89 | 17,961 | 4,117 | 5,688 | -1,571 | 292,689 | +23.94 | 2 | 179 | -177 | 1,579 | 774 | +805 | 5,698 | 6,641 | -943 |
| 2025/04/07 | 82.9 | -9.2 | -9.99 | 1,271 | 620 | 225 | +395 | 294,263 | +24.07 | 0 | 0 | +0 | 0 | 25 | -25 | 620 | 250 | +370 |
| 2025/04/02 | 92.1 | +1.3 | +1.43 | 6,271 | 3,164 | 3,034 | +130 | 294,250 | +24.06 | 4 | 35 | -31 | 344 | 190 | +154 | 3,512 | 3,259 | +253 |
| 2025/04/01 | 90.8 | +3.1 | +3.53 | 13,763 | 7,304 | 6,735 | +569 | 294,626 | +24.1 | 52 | 2,558 | -2,506 | 657 | 225 | +432 | 8,013 | 9,518 | -1,505 |
| 2025/03/31 | 87.7 | -4.6 | -4.98 | 22,275 | 11,278 | 10,587 | +691 | 295,341 | +24.15 | 72 | 2,503 | -2,431 | 1,888 | 849 | +1,039 | 13,238 | 13,939 | -701 |
| 2025/03/28 | 92.3 | -2.8 | -2.94 | 14,129 | 8,146 | 6,266 | +1,880 | 294,939 | +24.12 | 21 | 0 | +21 | 903 | 411 | +492 | 9,070 | 6,677 | +2,393 |
| 2025/03/27 | 95.1 | -2.9 | -2.96 | 11,789 | 5,692 | 6,425 | -733 | 293,152 | +23.97 | 42 | 907 | -865 | 433 | 224 | +209 | 6,167 | 7,556 | -1,389 |
| 2025/03/26 | 98 | +0.3 | +0.31 | 9,587 | 6,503 | 5,556 | +947 | 293,997 | +24.04 | 69 | 1,349 | -1,280 | 173 | 172 | +1 | 6,745 | 7,077 | -332 |
| 2025/03/25 | 97.7 | -0.9 | -0.91 | 13,219 | 6,108 | 6,142 | -34 | 292,835 | +23.95 | 2 | 1,408 | -1,406 | 525 | 391 | +134 | 6,635 | 7,941 | -1,306 |
| 2025/03/24 | 98.6 | -1.9 | -1.89 | 8,179 | 3,245 | 3,113 | +132 | 293,634 | +24.01 | 53 | 1,307 | -1,254 | 247 | 176 | +71 | 3,545 | 4,596 | -1,051 |
| 2025/03/23 | -- | -- | -- | -- | 1,435 | 541 | +894 | -- | -- | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2025/03/21 | 100.5 | -0.5 | -0.5 | 15,304 | 6,724 | 6,764 | -40 | 293,720 | +24.02 | 1,163 | 2,217 | -1,054 | 347 | 165 | +182 | 8,234 | 9,146 | -912 |
| 2025/03/20 | 101 | +2.6 | +2.64 | 18,161 | 10,091 | 5,046 | +5,045 | 294,824 | +24.11 | 60 | 644 | -584 | 529 | 656 | -127 | 10,680 | 6,346 | +4,334 |
| 2025/03/19 | 98.4 | -1.3 | -1.3 | 9,093 | 2,533 | 5,265 | -2,732 | 289,665 | +23.69 | 4 | 891 | -887 | 348 | 387 | -39 | 2,885 | 6,543 | -3,658 |
| 2025/03/18 | 99.7 | +0.2 | +0.2 | 12,571 | 5,403 | 7,860 | -2,457 | 292,426 | +23.92 | 56 | 657 | -601 | 456 | 95 | +361 | 5,915 | 8,612 | -2,697 |
| 2025/03/17 | 99.5 | -0.2 | -0.2 | 9,128 | 4,469 | 6,152 | -1,683 | 295,765 | +24.19 | 5 | 117 | -112 | 163 | 193 | -30 | 4,637 | 6,462 | -1,825 |
| 2025/03/14 | 99.7 | -0.8 | -0.8 | 12,746 | 4,515 | 8,088 | -3,573 | 297,610 | +24.34 | 15 | 341 | -326 | 627 | 569 | +58 | 5,157 | 8,998 | -3,841 |
| 2025/03/13 | 100.5 | -1.5 | -1.47 | 6,198 | 1,641 | 3,084 | -1,443 | 301,142 | +24.63 | 0 | 189 | -189 | 314 | 149 | +165 | 1,955 | 3,422 | -1,467 |
| 2025/03/12 | 102 | +0 | +0 | 4,561 | 1,407 | 1,981 | -574 | 302,793 | +24.76 | 306 | 181 | +125 | 387 | 288 | +99 | 2,100 | 2,450 | -350 |
| 2025/03/11 | 102 | -2 | -1.92 | 14,531 | 7,614 | 9,619 | -2,005 | 303,400 | +24.81 | 58 | 260 | -202 | 677 | 470 | +207 | 8,349 | 10,349 | -2,000 |
| 2025/03/10 | 104 | +2 | +1.96 | 11,264 | 7,495 | 5,471 | +2,024 | 305,747 | +25 | 14 | 219 | -205 | 283 | 399 | -116 | 7,792 | 6,089 | +1,703 |
| 2025/03/07 | 102 | -0.5 | -0.49 | 8,580 | 2,305 | 4,895 | -2,590 | 303,825 | +24.85 | 5 | 145 | -140 | 104 | 130 | -26 | 2,414 | 5,170 | -2,756 |
| 2025/03/06 | 102.5 | -1.5 | -1.44 | 13,630 | 4,651 | 9,833 | -5,182 | 306,644 | +25.08 | 3 | 641 | -638 | 203 | 111 | +92 | 4,857 | 10,585 | -5,728 |
| 2025/03/05 | 104 | +0 | +0 | 9,202 | 3,084 | 6,198 | -3,114 | 311,539 | +25.48 | 1 | 378 | -377 | 168 | 48 | +120 | 3,253 | 6,624 | -3,371 |
| 2025/03/04 | 104 | +1.5 | +1.46 | 13,355 | 4,948 | 7,814 | -2,866 | 314,766 | +25.74 | 89 | 436 | -347 | 536 | 165 | +371 | 5,573 | 8,415 | -2,842 |
| 2025/03/03 | 102.5 | -5 | -4.65 | 19,479 | 5,009 | 13,778 | -8,769 | 316,994 | +25.92 | 111 | 609 | -498 | 1,040 | 572 | +468 | 6,160 | 14,959 | -8,799 |
| 2025/02/28 | -- | -- | -- | -- | 1,435 | 541 | +894 | -- | -- | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2025/02/27 | 107.5 | -3.5 | -3.15 | 16,448 | 6,069 | 9,375 | -3,306 | 323,831 | +26.48 | 4 | 1,060 | -1,056 | 570 | 674 | -104 | 6,643 | 11,109 | -4,466 |
| 2025/02/26 | 111 | +0 | +0 | 9,411 | 2,708 | 4,550 | -1,842 | 327,353 | +26.77 | 3 | 2,428 | -2,425 | 199 | 274 | -75 | 2,910 | 7,252 | -4,342 |
| 2025/02/25 | 111 | -3 | -2.63 | 16,133 | 6,338 | 11,822 | -5,484 | 329,194 | +26.92 | 1 | 516 | -515 | 206 | 598 | -392 | 6,545 | 12,936 | -6,391 |
| 2025/02/24 | 114 | -1.5 | -1.3 | 14,112 | 4,579 | 7,850 | -3,271 | 336,382 | +27.51 | 376 | 371 | +5 | 293 | 330 | -37 | 5,248 | 8,551 | -3,303 |
| 2025/02/23 | -- | -- | -- | -- | 6,550 | 4,291 | +2,259 | -- | -- | 1 | 569 | -568 | 136 | 124 | +12 | 6,687 | 4,984 | +1,703 |
| 2025/02/21 | 115.5 | +3.5 | +3.12 | 16,088 | 9,587 | 6,752 | +2,835 | 339,608 | +27.77 | 923 | 967 | -44 | 911 | 174 | +737 | 11,421 | 7,893 | +3,528 |
| 2025/02/20 | 112 | -3 | -2.61 | 15,951 | 7,150 | 11,341 | -4,191 | 338,173 | +27.66 | 903 | 913 | -10 | 314 | 196 | +118 | 8,367 | 12,450 | -4,083 |
| 2025/02/19 | 115 | +0 | +0 | 9,567 | 4,726 | 4,721 | +5 | 340,702 | +27.86 | 1,335 | 749 | +586 | 144 | 174 | -30 | 6,205 | 5,644 | +561 |
| 2025/02/18 | 115 | +1 | +0.88 | 9,837 | 6,550 | 4,291 | +2,259 | 340,655 | +27.86 | 1 | 569 | -568 | 136 | 124 | +12 | 6,687 | 4,984 | +1,703 |
| 2025/02/17 | 114 | +2 | +1.79 | 12,763 | 8,481 | 5,617 | +2,864 | 338,561 | +27.69 | 21 | 531 | -510 | 204 | 361 | -157 | 8,706 | 6,509 | +2,197 |
| 2025/02/15 | -- | -- | -- | -- | 1,435 | 541 | +894 | -- | -- | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2025/02/14 | 112 | +2.5 | +2.28 | 17,810 | 10,804 | 7,610 | +3,194 | 335,792 | +27.46 | 15 | 276 | -261 | 194 | 565 | -371 | 11,013 | 8,451 | +2,562 |
| 2025/02/13 | 109.5 | +1.5 | +1.39 | 12,809 | 8,940 | 7,421 | +1,519 | 332,509 | +27.19 | 1 | 416 | -415 | 268 | 90 | +178 | 9,209 | 7,927 | +1,282 |
| 2025/02/12 | 108 | +0 | +0 | 8,428 | 4,593 | 3,127 | +1,466 | 331,306 | +27.1 | 11 | 1,018 | -1,007 | 41 | 487 | -446 | 4,645 | 4,632 | +13 |
| 2025/02/11 | 108 | +0.5 | +0.47 | 10,106 | 4,936 | 5,248 | -312 | 330,022 | +26.99 | 19 | 706 | -687 | 66 | 130 | -64 | 5,021 | 6,084 | -1,063 |
| 2025/02/10 | 107.5 | -1 | -0.92 | 11,377 | 6,252 | 5,640 | +612 | 330,914 | +27.06 | 52 | 479 | -427 | 116 | 142 | -26 | 6,420 | 6,261 | +159 |
| 2025/02/08 | -- | -- | -- | -- | 1,435 | 541 | +894 | -- | -- | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2025/02/07 | 108.5 | +2 | +1.88 | 10,542 | 5,606 | 3,655 | +1,951 | 330,525 | +27.03 | 0 | 573 | -573 | 133 | 228 | -95 | 5,739 | 4,456 | +1,283 |
| 2025/02/06 | 106.5 | +5 | +4.93 | 23,209 | 13,728 | 7,955 | +5,773 | 328,620 | +26.88 | 237 | 1,911 | -1,674 | 782 | 383 | +399 | 14,747 | 10,249 | +4,498 |
| 2025/02/05 | 101.5 | +3.4 | +3.47 | 23,839 | 13,987 | 9,168 | +4,819 | 322,828 | +26.4 | 21 | 1,603 | -1,582 | 236 | 790 | -554 | 14,244 | 11,561 | +2,683 |
| 2025/02/04 | 98.1 | -4.4 | -4.29 | 40,469 | 17,911 | 23,782 | -5,871 | 317,356 | +25.95 | 385 | 4,536 | -4,151 | 1,572 | 1,082 | +490 | 19,868 | 29,400 | -9,532 |
| 2025/02/03 | 102.5 | -11 | -9.69 | 28,436 | 1,435 | 541 | +894 | 324,069 | +26.5 | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2025/02/02 | -- | -- | -- | -- | 1,435 | 541 | +894 | -- | -- | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2025/02/01 | -- | -- | -- | -- | 1,435 | 541 | +894 | -- | -- | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2025/01/22 | 113.5 | -0.5 | -0.44 | 8,525 | 3,591 | 5,000 | -1,409 | 337,082 | +27.57 | 0 | 657 | -657 | 292 | 111 | +181 | 3,883 | 5,768 | -1,885 |
| 2025/01/21 | 114 | +0 | +0 | 6,138 | 1,929 | 2,307 | -378 | 338,768 | +27.71 | 211 | 1,040 | -829 | 213 | 156 | +57 | 2,353 | 3,503 | -1,150 |
| 2025/01/20 | 114 | +3 | +2.7 | 10,510 | 4,154 | 3,417 | +737 | 339,170 | +27.74 | 1,102 | 149 | +953 | 296 | 207 | +89 | 5,552 | 3,773 | +1,779 |
| 2025/01/17 | 111 | +2 | +1.83 | 11,361 | 5,365 | 4,183 | +1,182 | 338,806 | +27.71 | 667 | 1,131 | -464 | 704 | 108 | +596 | 6,736 | 5,422 | +1,314 |
| 2025/01/16 | 109 | +1.5 | +1.4 | 16,307 | 7,608 | 6,153 | +1,455 | 338,257 | +27.66 | 8 | 2,473 | -2,465 | 689 | 315 | +374 | 8,305 | 8,941 | -636 |
| 2025/01/15 | 107.5 | -4 | -3.59 | 19,355 | 5,993 | 10,044 | -4,051 | 336,915 | +27.55 | 7 | 327 | -320 | 640 | 600 | +40 | 6,640 | 10,971 | -4,331 |
| 2025/01/14 | 111.5 | -0.5 | -0.45 | 15,191 | 7,538 | 8,664 | -1,126 | 340,599 | +27.86 | 16 | 75 | -59 | 437 | 123 | +314 | 7,991 | 8,862 | -871 |
| 2025/01/13 | 112 | -7 | -5.88 | 18,298 | 8,755 | 8,910 | -155 | 341,366 | +27.92 | 5 | 130 | -125 | 1,212 | 899 | +313 | 9,972 | 9,939 | +33 |
| 2025/01/10 | 119 | +0.5 | +0.42 | 8,370 | 4,377 | 3,759 | +618 | 340,897 | +27.88 | 200 | 318 | -118 | 641 | 410 | +231 | 5,218 | 4,487 | +731 |
| 2025/01/09 | 118.5 | -0.5 | -0.42 | 14,350 | 6,159 | 6,142 | +17 | 340,607 | +27.86 | 100 | 213 | -113 | 682 | 534 | +148 | 6,941 | 6,889 | +52 |
| 2025/01/08 | 119 | -0.5 | -0.42 | 12,174 | 5,373 | 5,964 | -591 | 340,626 | +27.86 | 0 | 1,490 | -1,490 | 517 | 193 | +324 | 5,890 | 7,647 | -1,757 |
| 2025/01/07 | 119.5 | +3 | +2.58 | 31,730 | 12,910 | 13,001 | -91 | 340,132 | +27.82 | 1,723 | 517 | +1,206 | 1,095 | 1,181 | -86 | 15,728 | 14,699 | +1,029 |
| 2025/01/06 | 116.5 | +3 | +2.64 | 10,616 | 4,185 | 4,544 | -359 | 339,741 | +27.79 | 950 | 385 | +565 | 643 | 345 | +298 | 5,778 | 5,274 | +504 |
| 2025/01/03 | 113.5 | +0.5 | +0.44 | 9,595 | 3,943 | 4,394 | -451 | 339,809 | +27.79 | 280 | 301 | -21 | 648 | 278 | +370 | 4,871 | 4,973 | -102 |
| 2025/01/02 | 113 | +1.5 | +1.35 | 9,503 | 4,968 | 4,021 | +947 | 339,846 | +27.79 | 12 | 622 | -610 | 516 | 462 | +54 | 5,496 | 5,105 | +391 |
| 2025/01/01 | -- | -- | -- | -- | 1,435 | 541 | +894 | -- | -- | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2024/12/31 | 111.5 | +1.5 | +1.36 | 17,058 | 9,180 | 3,480 | +5,700 | 339,051 | +27.73 | 275 | 8,289 | -8,014 | 421 | 194 | +227 | 9,876 | 11,963 | -2,087 |
| 2024/12/30 | 110 | -5.5 | -4.76 | 21,045 | 7,357 | 9,607 | -2,250 | 333,823 | +27.3 | 120 | 6,811 | -6,691 | 492 | 867 | -375 | 7,969 | 17,285 | -9,316 |
| 2024/12/27 | 115.5 | +0 | +0 | 4,449 | 1,965 | 1,474 | +491 | 335,361 | +27.43 | 0 | 234 | -234 | 78 | 336 | -258 | 2,043 | 2,044 | -1 |
| 2024/12/26 | 115.5 | -1.5 | -1.28 | 7,979 | 2,565 | 3,934 | -1,369 | 335,306 | +27.42 | 6 | 1,122 | -1,116 | 156 | 111 | +45 | 2,727 | 5,167 | -2,440 |
| 2024/12/25 | 117 | +3 | +2.63 | 10,570 | 4,059 | 2,825 | +1,234 | 336,879 | +27.55 | 3,030 | 1,227 | +1,803 | 182 | 186 | -4 | 7,271 | 4,238 | +3,033 |
| 2024/12/24 | 114 | -1.5 | -1.3 | 12,445 | 5,267 | 4,780 | +487 | 335,464 | +27.44 | 96 | 1,848 | -1,752 | 246 | 253 | -7 | 5,609 | 6,881 | -1,272 |
| 2024/12/23 | 115.5 | -1 | -0.86 | 19,470 | 6,704 | 8,057 | -1,353 | 336,230 | +27.5 | 512 | 5,876 | -5,364 | 613 | 235 | +378 | 7,829 | 14,168 | -6,339 |
| 2024/12/20 | 116.5 | +0.5 | +0.43 | 23,076 | 11,836 | 12,080 | -244 | 337,233 | +27.58 | 1,166 | 1,996 | -830 | 285 | 391 | -106 | 13,287 | 14,467 | -1,180 |
| 2024/12/19 | 116 | +0.5 | +0.43 | 19,473 | 8,000 | 11,248 | -3,248 | 338,395 | +27.68 | 722 | 363 | +359 | 553 | 838 | -285 | 9,275 | 12,449 | -3,174 |
| 2024/12/18 | 115.5 | +6 | +5.48 | 28,814 | 15,730 | 15,437 | +293 | 340,053 | +27.81 | 504 | 3,301 | -2,797 | 588 | 598 | -10 | 16,822 | 19,336 | -2,514 |
| 2024/12/17 | 109.5 | -2 | -1.79 | 35,855 | 16,629 | 18,940 | -2,311 | 340,429 | +27.84 | 514 | 8,751 | -8,237 | 803 | 542 | +261 | 17,946 | 28,233 | -10,287 |
| 2024/12/16 | 111.5 | -7.5 | -6.3 | 33,948 | 15,112 | 18,386 | -3,274 | 341,801 | +27.95 | 1,268 | 1,555 | -287 | 1,431 | 1,169 | +262 | 17,811 | 21,110 | -3,299 |
| 2024/12/13 | 119 | +3 | +2.59 | 12,920 | 4,752 | 6,109 | -1,357 | 344,723 | +28.19 | 1,410 | 137 | +1,273 | 415 | 124 | +291 | 6,577 | 6,370 | +207 |
| 2024/12/12 | 116 | -1 | -0.85 | 12,224 | 2,802 | 8,662 | -5,860 | 348,075 | +28.47 | 280 | 275 | +5 | 185 | 356 | -171 | 3,267 | 9,293 | -6,026 |
| 2024/12/11 | 117 | -0.5 | -0.43 | 18,775 | 8,157 | 12,684 | -4,527 | 352,304 | +28.81 | 346 | 4 | +342 | 520 | 280 | +240 | 9,023 | 12,968 | -3,945 |
| 2024/12/10 | 117.5 | -3.5 | -2.89 | 20,153 | 6,451 | 6,438 | +13 | 355,373 | +29.06 | 50 | 1,892 | -1,842 | 830 | 866 | -36 | 7,331 | 9,196 | -1,865 |
| 2024/12/09 | 121 | -4.5 | -3.59 | 20,268 | 3,531 | 12,029 | -8,498 | 356,931 | +29.19 | 947 | 1,206 | -259 | 397 | 847 | -450 | 4,875 | 14,082 | -9,207 |
| 2024/12/06 | 125.5 | -1 | -0.79 | 23,610 | 12,768 | 14,809 | -2,041 | 365,069 | +29.86 | 172 | 1,729 | -1,557 | 428 | 431 | -3 | 13,368 | 16,969 | -3,601 |
| 2024/12/05 | 126.5 | +0.5 | +0.4 | 16,644 | 7,129 | 6,168 | +961 | 366,074 | +29.94 | 398 | 1,631 | -1,233 | 709 | 231 | +478 | 8,236 | 8,030 | +206 |
| 2024/12/04 | 126 | -1.5 | -1.18 | 16,164 | 3,320 | 8,109 | -4,789 | 364,795 | +29.83 | 719 | 1,887 | -1,168 | 911 | 524 | +387 | 4,950 | 10,520 | -5,570 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
