2449
208.5
TWD-7.00 (-3.25%)
2025.11.14收盤
京元電子－法人買賣
京元電子最新法人買賣狀況
整理京元電子最新交易日(2025/11/14) 法人買賣狀況。買進部分三大法人合計買進10,019張、佔全市場比重的54.2%；其中外資買進8,616張、佔全市場比重的46.61%；自營商買進489張、佔全市場比重的2.65%；投信買進914張、佔全市場比重的4.94%。
賣出部分三大法人合計賣出9,992張、佔全市場比重的54.05%；其中外資賣出9,301張、佔全市場比重的50.31%；自營商賣出631張、佔全市場比重的3.41%；投信賣出60張、佔全市場比重的0.32%。
總計三大法人當日對京元電子持股淨買入(+)/淨賣出(-)張數為+27張，均價為NT$209元。
開盤價
210.5
收盤價
208.5
當日範圍
206.5 - 213.5
成交張數
18,486
開盤價(昨)
212
收盤價(昨)
215.5
昨日範圍
210.5 - 217.5
成交張數(昨)
18,764
成交金額
38.69億
成交金額(昨)
40.14億
52週範圍
71.8 - 224
發行股數
12億
市值
2549億
三大法人買賣超－當日
資料時間：2025/11/14
開盤價
210.5
收盤價
208.5
成交張數
18,486
| 11/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 8,616 | 9,301 | -685 | 連2買→賣 |
| 金額(元) | 18.0億 | 19.5億 | -1億 | ||
| 均價(元) | 209.29 | 209.29 | 209.29 | ||
| 佔成交比重(%) | 46.6% | 50.3% | 不適用 | ||
| 投信 | 張數 | 914 | 60 | +854 | 連2賣→買 |
| 金額(元) | 1.9億 | 1255.7萬 | +2億 | ||
| 均價(元) | 209.29 | 209.29 | 209.29 | ||
| 佔成交比重(%) | 4.9% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 489 | 631 | -142 | 買→賣 |
| 金額(元) | 1.0億 | 1.3億 | -2972萬 | ||
| 均價(元) | 209.29 | 209.29 | 209.29 | ||
| 佔成交比重(%) | 2.6% | 3.4% | 不適用 | ||
| 三大法人 | 張數 | 10,019 | 9,992 | +27 | 連2賣→連2買 |
| 金額(元) | 21.0億 | 20.9億 | +565萬 | ||
| 均價(元) | 209.29 | 209.29 | 209.29 | ||
| 佔成交比重(%) | 54.2% | 54.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/14
開盤價
210.5
收盤價
208.5
成交張數
18,486
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/14 | 208.5 | -7 | -3.25 | 18,486 | 8,616 | 9,301 | -685 | -- | -- | 914 | 60 | +854 | 489 | 631 | -142 | 10,019 | 9,992 | +27 |
| 2025/11/13 | 215.5 | +5 | +2.38 | 18,764 | 12,075 | 10,074 | +2,001 | 452,699 | +37.02 | 217 | 726 | -509 | 414 | 305 | +109 | 12,706 | 11,105 | +1,601 |
| 2025/11/12 | 210.5 | -2.5 | -1.17 | 14,744 | 6,527 | 4,168 | +2,359 | 451,293 | +36.91 | 180 | 2,321 | -2,141 | 348 | 699 | -351 | 7,055 | 7,188 | -133 |
| 2025/11/11 | 213 | -4 | -1.84 | 21,376 | 6,485 | 8,159 | -1,674 | 448,758 | +36.7 | 529 | 207 | +322 | 489 | 1,751 | -1,262 | 7,503 | 10,117 | -2,614 |
| 2025/11/10 | 217 | +3.5 | +1.64 | 24,783 | 10,086 | 9,440 | +646 | 449,861 | +36.79 | 1,591 | 125 | +1,466 | 1,102 | 508 | +594 | 12,779 | 10,073 | +2,706 |
| 2025/11/07 | 213.5 | -4 | -1.84 | 20,904 | 1,435 | 541 | +894 | 449,388 | +36.75 | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2025/11/06 | 217.5 | -3 | -1.36 | 30,246 | 7,004 | 13,525 | -6,521 | 445,206 | +36.41 | 966 | 489 | +477 | 592 | 922 | -330 | 8,562 | 14,936 | -6,374 |
| 2025/11/05 | 220.5 | +6.5 | +3.04 | 35,494 | 13,766 | 12,934 | +832 | 450,635 | +36.85 | 1,232 | 1,089 | +143 | 1,462 | 1,144 | +318 | 16,460 | 15,167 | +1,293 |
| 2025/11/04 | 214 | -10 | -4.46 | 35,068 | 10,929 | 12,248 | -1,319 | 449,313 | +36.75 | 331 | 1,023 | -692 | 340 | 1,183 | -843 | 11,600 | 14,454 | -2,854 |
| 2025/11/03 | 224 | +7 | +3.23 | 41,413 | 16,497 | 14,842 | +1,655 | 450,203 | +36.82 | 3,317 | 57 | +3,260 | 276 | 1,019 | -743 | 20,090 | 15,918 | +4,172 |
| 2025/10/31 | 217 | +14 | +6.9 | 61,054 | 14,025 | 21,346 | -7,321 | 448,592 | +36.69 | 1,068 | 150 | +918 | 2,722 | 632 | +2,090 | 17,815 | 22,128 | -4,313 |
| 2025/10/30 | 203 | -4 | -1.93 | 47,926 | 17,469 | 13,440 | +4,029 | 455,749 | +37.27 | 2,079 | 133 | +1,946 | 1,439 | 1,570 | -131 | 20,987 | 15,143 | +5,844 |
| 2025/10/29 | 207 | +18.5 | +9.81 | 58,898 | 13,818 | 12,743 | +1,075 | 451,416 | +36.92 | 3,009 | 250 | +2,759 | 1,940 | 1,177 | +763 | 18,767 | 14,170 | +4,597 |
| 2025/10/28 | 188.5 | +0.5 | +0.27 | 27,822 | 11,637 | 8,530 | +3,107 | 450,259 | +36.82 | 1,595 | 214 | +1,381 | 748 | 1,496 | -748 | 13,980 | 10,240 | +3,740 |
| 2025/10/27 | 188 | +13 | +7.43 | 42,749 | 18,095 | 10,346 | +7,749 | 447,954 | +36.64 | 1,020 | 1,283 | -263 | 1,575 | 535 | +1,040 | 20,690 | 12,164 | +8,526 |
| 2025/10/23 | 175 | -1.5 | -0.85 | 17,439 | 8,468 | 6,186 | +2,282 | 439,550 | +35.95 | 1,107 | 712 | +395 | 938 | 321 | +617 | 10,513 | 7,219 | +3,294 |
| 2025/10/22 | 176.5 | -7.5 | -4.08 | 30,426 | 8,836 | 14,003 | -5,167 | 437,986 | +35.82 | 818 | 1,662 | -844 | 772 | 755 | +17 | 10,426 | 16,420 | -5,994 |
| 2025/10/21 | 184 | +6 | +3.37 | 33,734 | 12,692 | 9,846 | +2,846 | 442,791 | +36.21 | 291 | 1,042 | -751 | 968 | 1,179 | -211 | 13,951 | 12,067 | +1,884 |
| 2025/10/20 | 178 | +3 | +1.71 | 16,712 | 7,594 | 5,245 | +2,349 | 439,635 | +35.95 | 91 | 1,780 | -1,689 | 994 | 170 | +824 | 8,679 | 7,195 | +1,484 |
| 2025/10/17 | 175 | -5.5 | -3.05 | 44,475 | 12,733 | 17,748 | -5,015 | 437,655 | +35.79 | 260 | 526 | -266 | 455 | 1,161 | -706 | 13,448 | 19,435 | -5,987 |
| 2025/10/16 | 180.5 | +14.5 | +8.73 | 49,426 | 18,397 | 11,172 | +7,225 | 442,000 | +36.15 | 1,109 | 294 | +815 | 2,655 | 443 | +2,212 | 22,161 | 11,909 | +10,252 |
| 2025/10/15 | 166 | +4.5 | +2.79 | 16,494 | 8,257 | 10,129 | -1,872 | 434,767 | +35.56 | 708 | 225 | +483 | 1,168 | 428 | +740 | 10,133 | 10,782 | -649 |
| 2025/10/14 | 161.5 | -8.5 | -5 | 28,081 | 12,574 | 12,814 | -240 | 436,817 | +35.72 | 9 | 227 | -218 | 741 | 1,601 | -860 | 13,324 | 14,642 | -1,318 |
| 2025/10/13 | 170 | -6 | -3.41 | 19,439 | 8,715 | 7,162 | +1,553 | 437,132 | +35.75 | 112 | 2,113 | -2,001 | 937 | 284 | +653 | 9,764 | 9,559 | +205 |
| 2025/10/09 | 176 | +2 | +1.15 | 17,394 | 8,051 | 4,699 | +3,352 | 435,727 | +35.64 | 342 | 119 | +223 | 262 | 355 | -93 | 8,655 | 5,173 | +3,482 |
| 2025/10/08 | 174 | +1.5 | +0.87 | 23,109 | 11,036 | 8,562 | +2,474 | 432,300 | +35.35 | 52 | 233 | -181 | 743 | 278 | +465 | 11,831 | 9,073 | +2,758 |
| 2025/10/07 | 172.5 | +3.5 | +2.07 | 23,665 | 11,699 | 6,647 | +5,052 | 429,776 | +35.15 | 17 | 706 | -689 | 479 | 515 | -36 | 12,195 | 7,868 | +4,327 |
| 2025/10/03 | 169 | +1.5 | +0.9 | 12,960 | 5,259 | 3,336 | +1,923 | 424,654 | +34.73 | 14 | 592 | -578 | 204 | 120 | +84 | 5,477 | 4,048 | +1,429 |
| 2025/10/02 | 167.5 | +2.5 | +1.52 | 25,150 | 9,180 | 7,794 | +1,386 | 422,632 | +34.56 | 323 | 1,754 | -1,431 | 652 | 276 | +376 | 10,155 | 9,824 | +331 |
| 2025/10/01 | 165 | +1 | +0.61 | 15,121 | 3,948 | 6,539 | -2,591 | 421,116 | +34.44 | 2,403 | 905 | +1,498 | 578 | 328 | +250 | 6,929 | 7,772 | -843 |
| 2025/09/30 | 164 | +8.5 | +5.47 | 19,823 | 9,624 | 9,998 | -374 | 423,818 | +34.66 | 124 | 160 | -36 | 862 | 339 | +523 | 10,610 | 10,497 | +113 |
| 2025/09/26 | 155.5 | -10.5 | -6.33 | 36,869 | 18,399 | 13,377 | +5,022 | 424,338 | +34.7 | 598 | 978 | -380 | 422 | 1,395 | -973 | 19,419 | 15,750 | +3,669 |
| 2025/09/25 | 166 | +0 | +0 | 15,813 | 6,035 | 7,007 | -972 | 418,311 | +34.21 | 3 | 567 | -564 | 355 | 704 | -349 | 6,393 | 8,278 | -1,885 |
| 2025/09/24 | 166 | -1 | -0.6 | 14,754 | 7,832 | 5,308 | +2,524 | 419,085 | +34.27 | 5 | 1,138 | -1,133 | 350 | 762 | -412 | 8,187 | 7,208 | +979 |
| 2025/09/23 | 167 | -4 | -2.34 | 22,416 | 8,339 | 6,107 | +2,232 | 416,403 | +34.05 | 683 | 1,169 | -486 | 171 | 897 | -726 | 9,193 | 8,173 | +1,020 |
| 2025/09/22 | 171 | +1.5 | +0.88 | 32,749 | 11,545 | 14,951 | -3,406 | 414,736 | +33.92 | 261 | 1,164 | -903 | 453 | 735 | -282 | 12,259 | 16,850 | -4,591 |
| 2025/09/19 | 169.5 | +2 | +1.19 | 21,645 | 9,930 | 7,636 | +2,294 | 417,585 | +34.15 | 283 | 589 | -306 | 460 | 623 | -163 | 10,673 | 8,848 | +1,825 |
| 2025/09/18 | 167.5 | +2.5 | +1.52 | 30,802 | 14,791 | 9,403 | +5,388 | 415,476 | +33.98 | 478 | 1,546 | -1,068 | 2,056 | 658 | +1,398 | 17,325 | 11,607 | +5,718 |
| 2025/09/17 | 165 | -1 | -0.6 | 24,811 | 11,111 | 9,358 | +1,753 | 411,050 | +33.62 | 64 | 697 | -633 | 275 | 267 | +8 | 11,450 | 10,322 | +1,128 |
| 2025/09/16 | 166 | -0.5 | -0.3 | 19,072 | 8,027 | 9,211 | -1,184 | 409,674 | +33.5 | 257 | 1,111 | -854 | 330 | 518 | -188 | 8,614 | 10,840 | -2,226 |
| 2025/09/15 | 166.5 | +0.5 | +0.3 | 21,808 | 13,237 | 7,028 | +6,209 | 412,225 | +33.71 | 37 | 1,049 | -1,012 | 397 | 571 | -174 | 13,671 | 8,648 | +5,023 |
| 2025/09/12 | 166 | +0 | +0 | 24,270 | 10,482 | 7,634 | +2,848 | 406,571 | +33.25 | 0 | 843 | -843 | 666 | 466 | +200 | 11,148 | 8,943 | +2,205 |
| 2025/09/11 | 166 | -6.5 | -3.77 | 37,833 | 14,018 | 9,883 | +4,135 | 404,772 | +33.1 | 128 | 33 | +95 | 453 | 1,469 | -1,016 | 14,599 | 11,385 | +3,214 |
| 2025/09/10 | 172.5 | +2 | +1.17 | 44,394 | 17,039 | 10,042 | +6,997 | 401,099 | +32.8 | 0 | 99 | -99 | 394 | 2,607 | -2,213 | 17,433 | 12,748 | +4,685 |
| 2025/09/09 | 170.5 | +1.5 | +0.89 | 46,339 | 18,345 | 9,857 | +8,488 | 393,587 | +32.19 | 1,493 | 122 | +1,371 | 388 | 1,719 | -1,331 | 20,226 | 11,698 | +8,528 |
| 2025/09/08 | 169 | +9 | +5.62 | 85,652 | 21,530 | 27,038 | -5,508 | 385,470 | +31.52 | 4,305 | 62 | +4,243 | 3,733 | 673 | +3,060 | 29,568 | 27,773 | +1,795 |
| 2025/09/05 | 160 | +9 | +5.96 | 57,271 | 19,413 | 14,459 | +4,954 | 389,278 | +31.84 | 1,709 | 34 | +1,675 | 2,001 | 274 | +1,727 | 23,123 | 14,767 | +8,356 |
| 2025/09/04 | 151 | -2.5 | -1.63 | 29,364 | 10,378 | 10,642 | -264 | 384,513 | +31.45 | 129 | 437 | -308 | 576 | 455 | +121 | 11,083 | 11,534 | -451 |
| 2025/09/03 | 153.5 | +1.5 | +0.99 | 31,032 | 10,948 | 7,683 | +3,265 | 385,297 | +31.51 | 1,128 | 17 | +1,111 | 513 | 405 | +108 | 12,589 | 8,105 | +4,484 |
| 2025/09/02 | 152 | -6.5 | -4.1 | 88,303 | 32,157 | 26,355 | +5,802 | 384,155 | +31.42 | 1,722 | 770 | +952 | 1,358 | 1,825 | -467 | 35,237 | 28,950 | +6,287 |
| 2025/09/01 | 158.5 | +2.5 | +1.6 | 142,086 | 37,256 | 38,788 | -1,532 | 376,791 | +30.82 | 8,738 | 169 | +8,569 | 2,140 | 2,246 | -106 | 48,134 | 41,203 | +6,931 |
| 2025/08/29 | 156 | +14 | +9.86 | 20,339 | 3,812 | 1,523 | +2,289 | 375,137 | +30.68 | 29 | 21 | +8 | 285 | 345 | -60 | 4,126 | 1,889 | +2,237 |
| 2025/08/28 | 142 | +3 | +2.16 | 38,608 | 15,398 | 10,156 | +5,242 | 373,056 | +30.51 | 1,667 | 312 | +1,355 | 1,456 | 325 | +1,131 | 18,521 | 10,793 | +7,728 |
| 2025/08/27 | 139 | -0.5 | -0.36 | 28,239 | 9,018 | 7,120 | +1,898 | 367,375 | +30.05 | 1,434 | 565 | +869 | 298 | 616 | -318 | 10,750 | 8,301 | +2,449 |
| 2025/08/26 | 139.5 | +4 | +2.95 | 32,527 | 8,612 | 11,868 | -3,256 | 366,891 | +30.01 | 654 | 19 | +635 | 1,297 | 517 | +780 | 10,563 | 12,404 | -1,841 |
| 2025/08/25 | 135.5 | +4 | +3.04 | 24,775 | 10,886 | 6,164 | +4,722 | 370,376 | +30.29 | 717 | 10 | +707 | 686 | 194 | +492 | 12,289 | 6,368 | +5,921 |
| 2025/08/22 | 131.5 | -1.5 | -1.13 | 16,430 | 8,198 | 3,844 | +4,354 | 366,404 | +29.97 | 920 | 345 | +575 | 211 | 496 | -285 | 9,329 | 4,685 | +4,644 |
| 2025/08/21 | 133 | +5.5 | +4.31 | 24,702 | 8,916 | 9,158 | -242 | 364,013 | +29.77 | 2,320 | 409 | +1,911 | 917 | 404 | +513 | 12,153 | 9,971 | +2,182 |
| 2025/08/20 | 127.5 | -9.5 | -6.93 | 43,011 | 19,787 | 11,025 | +8,762 | 364,566 | +29.82 | 140 | 522 | -382 | 566 | 2,444 | -1,878 | 20,493 | 13,991 | +6,502 |
| 2025/08/19 | 137 | -4 | -2.84 | 38,279 | 14,277 | 15,550 | -1,273 | 355,950 | +29.11 | 856 | 1,119 | -263 | 353 | 779 | -426 | 15,486 | 17,448 | -1,962 |
| 2025/08/18 | 141 | +2.5 | +1.81 | 24,864 | 9,748 | 5,301 | +4,447 | 358,558 | +29.32 | 528 | 563 | -35 | 1,131 | 239 | +892 | 11,407 | 6,103 | +5,304 |
| 2025/08/15 | 138.5 | -1 | -0.72 | 20,252 | 8,271 | 5,136 | +3,135 | 354,397 | +28.98 | 378 | 280 | +98 | 319 | 483 | -164 | 8,968 | 5,899 | +3,069 |
| 2025/08/14 | 139.5 | -0.5 | -0.36 | 38,242 | 13,075 | 14,308 | -1,233 | 351,652 | +28.76 | 263 | 352 | -89 | 944 | 678 | +266 | 14,282 | 15,338 | -1,056 |
| 2025/08/13 | 140 | -1 | -0.71 | 45,498 | 17,352 | 11,434 | +5,918 | 355,970 | +29.11 | 1,544 | 891 | +653 | 939 | 758 | +181 | 19,835 | 13,083 | +6,752 |
| 2025/08/12 | 141 | +1 | +0.71 | 40,622 | 15,810 | 9,090 | +6,720 | 352,540 | +28.83 | 2,171 | 2,267 | -96 | 245 | 701 | -456 | 18,226 | 12,058 | +6,168 |
| 2025/08/11 | 140 | +6.5 | +4.87 | 117,492 | 27,325 | 23,129 | +4,196 | 346,480 | +28.34 | 1,590 | 1,564 | +26 | 2,035 | 1,342 | +693 | 30,950 | 26,035 | +4,915 |
| 2025/08/08 | 133.5 | +12 | +9.88 | 98,544 | 25,594 | 14,161 | +11,433 | 340,995 | +27.89 | 469 | 998 | -529 | 1,188 | 972 | +216 | 27,251 | 16,131 | +11,120 |
| 2025/08/07 | 121.5 | +5.5 | +4.74 | 47,218 | 17,935 | 8,992 | +8,943 | 329,536 | +26.95 | 240 | 1,160 | -920 | 1,156 | 693 | +463 | 19,331 | 10,845 | +8,486 |
| 2025/08/06 | 116 | -2.5 | -2.11 | 11,796 | 2,303 | 3,459 | -1,156 | 320,622 | +26.22 | 794 | 28 | +766 | 252 | 283 | -31 | 3,349 | 3,770 | -421 |
| 2025/08/05 | 118.5 | +1 | +0.85 | 19,979 | 7,151 | 5,830 | +1,321 | 322,967 | +26.41 | 332 | 162 | +170 | 257 | 289 | -32 | 7,740 | 6,281 | +1,459 |
| 2025/08/04 | 117.5 | -2.5 | -2.08 | 18,334 | 3,792 | 6,350 | -2,558 | 321,683 | +26.31 | 155 | 3 | +152 | 450 | 621 | -171 | 4,397 | 6,974 | -2,577 |
| 2025/08/01 | 120 | +2 | +1.69 | 33,797 | 8,701 | 9,641 | -940 | 324,008 | +26.5 | 1,165 | 95 | +1,070 | 1,223 | 434 | +789 | 11,089 | 10,170 | +919 |
| 2025/07/31 | 118 | +3.5 | +3.06 | 30,151 | 9,609 | 6,345 | +3,264 | 325,068 | +26.59 | 1,613 | 39 | +1,574 | 2,294 | 75 | +2,219 | 13,516 | 6,459 | +7,057 |
| 2025/07/30 | 114.5 | -0.5 | -0.43 | 18,457 | 7,548 | 5,451 | +2,097 | 322,486 | +26.37 | 841 | 2 | +839 | 1,079 | 84 | +995 | 9,468 | 5,537 | +3,931 |
| 2025/07/29 | 115 | +0 | +0 | 30,418 | 8,222 | 11,837 | -3,615 | 320,202 | +26.19 | 763 | 39 | +724 | 252 | 513 | -261 | 9,237 | 12,389 | -3,152 |
| 2025/07/28 | 115 | +3 | +2.68 | 27,700 | 11,661 | 5,725 | +5,936 | 321,502 | +26.29 | 50 | 13 | +37 | 638 | 233 | +405 | 12,349 | 5,971 | +6,378 |
| 2025/07/25 | 112 | -2.5 | -2.18 | 10,183 | 1,597 | 4,863 | -3,266 | 316,000 | +25.84 | 635 | 58 | +577 | 242 | 244 | -2 | 2,474 | 5,165 | -2,691 |
| 2025/07/24 | 114.5 | +3 | +2.69 | 17,580 | 7,876 | 5,800 | +2,076 | 318,460 | +26.04 | 493 | 14 | +479 | 315 | 178 | +137 | 8,684 | 5,992 | +2,692 |
| 2025/07/23 | 111.5 | +0.5 | +0.45 | 18,276 | 6,951 | 5,550 | +1,401 | 315,620 | +25.81 | 1,000 | 1,241 | -241 | 403 | 189 | +214 | 8,354 | 6,980 | +1,374 |
| 2025/07/22 | 111 | -3.5 | -3.06 | 33,816 | 7,776 | 12,493 | -4,717 | 313,603 | +25.65 | 3,216 | 140 | +3,076 | 642 | 392 | +250 | 11,634 | 13,025 | -1,391 |
| 2025/07/21 | 114.5 | +5 | +4.57 | 38,019 | 14,818 | 10,478 | +4,340 | 316,713 | +25.9 | 1,002 | 9 | +993 | 950 | 140 | +810 | 16,770 | 10,627 | +6,143 |
| 2025/07/18 | 109.5 | -2 | -1.79 | 33,117 | 12,546 | 13,086 | -540 | 311,438 | +25.47 | 788 | 271 | +517 | 520 | 435 | +85 | 13,854 | 13,792 | +62 |
| 2025/07/17 | 111.5 | +2 | +1.83 | 58,636 | 23,305 | 29,375 | -6,070 | 310,005 | +25.35 | 2,271 | 309 | +1,962 | 1,442 | 1,492 | -50 | 27,018 | 31,176 | -4,158 |
| 2025/07/16 | 109.5 | +6 | +5.8 | 46,126 | 22,637 | 14,211 | +8,426 | 313,715 | +25.66 | 3,838 | 19 | +3,819 | 831 | 939 | -108 | 27,306 | 15,169 | +12,137 |
| 2025/07/15 | 103.5 | +4 | +4.02 | 18,425 | 12,777 | 4,038 | +8,739 | 305,141 | +24.96 | 0 | 60 | -60 | 481 | 565 | -84 | 13,258 | 4,663 | +8,595 |
| 2025/07/14 | 99.5 | -3.5 | -3.4 | 13,277 | 2,912 | 6,951 | -4,039 | 296,222 | +24.23 | 76 | 734 | -658 | 351 | 1,626 | -1,275 | 3,339 | 9,311 | -5,972 |
| 2025/07/11 | 103 | +1.5 | +1.48 | 9,546 | 4,640 | 3,848 | +792 | 299,460 | +24.49 | 521 | 141 | +380 | 131 | 130 | +1 | 5,292 | 4,119 | +1,173 |
| 2025/07/10 | 101.5 | -4.5 | -0.49 | 12,795 | 2,710 | 6,480 | -3,770 | 298,735 | +24.43 | 456 | 95 | +361 | 85 | 1,750 | -1,665 | 3,251 | 8,325 | -5,074 |
| 2025/07/09 | 106 | +2 | +1.92 | 13,709 | 4,494 | 7,355 | -2,861 | 302,958 | +24.78 | 1,380 | 1 | +1,379 | 261 | 16 | +245 | 6,135 | 7,372 | -1,237 |
| 2025/07/08 | 104 | -4 | -3.7 | 16,733 | 3,335 | 11,034 | -7,699 | 306,213 | +25.04 | 1,427 | 10 | +1,417 | 377 | 223 | +154 | 5,139 | 11,267 | -6,128 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
