2449
95.3
TWD+0.00 (0.00%)
2025.05.28收盤
京元電子－法人買賣
京元電子最新法人買賣狀況
整理京元電子最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進2,510張、佔全市場比重的41.42%；其中外資買進2,376張、佔全市場比重的39.21%；自營商買進134張、佔全市場比重的2.21%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,315張、佔全市場比重的54.7%；其中外資賣出2,967張、佔全市場比重的48.96%；自營商賣出285張、佔全市場比重的4.7%；投信賣出63張、佔全市場比重的1.04%。
總計三大法人當日對京元電子持股淨買入(+)/淨賣出(-)張數為-805張，均價為NT$95.85元。
開盤價
96.5
收盤價
95.3
當日範圍
94.1 - 97.2
成交張數
9,899
開盤價(昨)
96
收盤價(昨)
95.3
昨日範圍
95.1 - 96.8
成交張數(昨)
6,060
成交金額
9.50億
成交金額(昨)
5.81億
52週範圍
71.8 - 139.5
發行股數
12億
市值
1165億
三大法人買賣超－當日
資料時間：2025/05/27
開盤價
96.5
收盤價
95.3
成交張數
9,899
| 05/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,376 | 2,967 | -591 | 買→賣 |
| 金額(元) | 2.3億 | 2.8億 | -5665萬 | ||
| 均價(元) | 95.85 | 95.85 | 95.85 | ||
| 佔成交比重(%) | 39.2% | 49.0% | 不適用 | ||
| 投信 | 張數 | 0 | 63 | -63 | 連4買→連3賣 |
| 金額(元) | 0 | 603.8萬 | -604萬 | ||
| 均價(元) | 95.85 | 95.85 | 95.85 | ||
| 佔成交比重(%) | 0.0% | 1.0% | 不適用 | ||
| 自營商 | 張數 | 134 | 285 | -151 | 連2買→連4賣 |
| 金額(元) | 1284.4萬 | 2731.7萬 | -1447萬 | ||
| 均價(元) | 95.85 | 95.85 | 95.85 | ||
| 佔成交比重(%) | 2.2% | 4.7% | 不適用 | ||
| 三大法人 | 張數 | 2,510 | 3,315 | -805 | 買→連4賣 |
| 金額(元) | 2.4億 | 3.2億 | -7716萬 | ||
| 均價(元) | 95.85 | 95.85 | 95.85 | ||
| 佔成交比重(%) | 41.4% | 54.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/27
開盤價
96.5
收盤價
95.3
成交張數
9,899
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/29 | 97 | +1.7 | +1.78 | 20,594 | 9,671 | 9,498 | +173 | 279,981 | +22.9 | 75 | 159 | -84 | 1,486 | 258 | +1,228 | 11,232 | 9,915 | +1,317 |
| 2025/05/28 | 95.3 | +0 | +0 | 9,975 | 4,635 | 4,492 | +143 | 278,571 | +22.78 | 0 | 165 | -165 | 134 | 443 | -309 | 4,769 | 5,100 | -331 |
| 2025/05/27 | 95.3 | -0.5 | -0.52 | 6,060 | 2,376 | 2,967 | -591 | 278,056 | +22.74 | 0 | 63 | -63 | 134 | 285 | -151 | 2,510 | 3,315 | -805 |
| 2025/05/26 | 95.8 | -1 | -1.03 | 5,502 | 2,780 | 2,163 | +617 | 278,759 | +22.8 | 53 | 281 | -228 | 34 | 633 | -599 | 2,867 | 3,077 | -210 |
| 2025/05/23 | 96.8 | -0.3 | -0.31 | 8,356 | 4,537 | 5,732 | -1,195 | 278,117 | +22.75 | 0 | 12 | -12 | 50 | 79 | -29 | 4,587 | 5,823 | -1,236 |
| 2025/05/22 | 97.1 | -0.7 | -0.72 | 10,917 | 6,471 | 7,281 | -810 | 279,168 | +22.83 | 800 | 129 | +671 | 104 | 184 | -80 | 7,375 | 7,594 | -219 |
| 2025/05/21 | 97.8 | +2.1 | +2.19 | 11,433 | 5,703 | 4,653 | +1,050 | 279,704 | +22.88 | 721 | 20 | +701 | 368 | 89 | +279 | 6,792 | 4,762 | +2,030 |
| 2025/05/20 | 95.7 | +0.1 | +0.1 | 12,957 | 5,139 | 7,409 | -2,270 | 279,548 | +22.86 | 794 | 601 | +193 | 112 | 34 | +78 | 6,045 | 8,044 | -1,999 |
| 2025/05/19 | 95.6 | -2.2 | -2.25 | 11,365 | 2,845 | 5,672 | -2,827 | 281,891 | +23.05 | 578 | 108 | +470 | 65 | 187 | -122 | 3,488 | 5,967 | -2,479 |
| 2025/05/16 | 97.8 | -0.4 | -0.41 | 10,367 | 2,720 | 4,723 | -2,003 | 284,704 | +23.28 | 49 | 78 | -29 | 87 | 320 | -233 | 2,856 | 5,121 | -2,265 |
| 2025/05/15 | 98.2 | -2.3 | -2.29 | 27,126 | 6,487 | 10,849 | -4,362 | 286,600 | +23.44 | 417 | 604 | -187 | 294 | 525 | -231 | 7,198 | 11,978 | -4,780 |
| 2025/05/14 | 100.5 | +8.9 | +9.72 | 39,475 | 15,585 | 7,713 | +7,872 | 290,842 | +23.79 | 16 | 22 | -6 | 1,290 | 376 | +914 | 16,891 | 8,111 | +8,780 |
| 2025/05/13 | 91.6 | -2.2 | -2.35 | 22,767 | 6,060 | 10,305 | -4,245 | 283,333 | +23.17 | 243 | 1,769 | -1,526 | 704 | 456 | +248 | 7,007 | 12,530 | -5,523 |
| 2025/05/12 | 93.8 | +4 | +4.45 | 24,526 | 9,123 | 9,911 | -788 | 287,538 | +23.52 | 0 | 36 | -36 | 612 | 172 | +440 | 9,735 | 10,119 | -384 |
| 2025/05/09 | 89.8 | +0.5 | +0.56 | 7,118 | 2,878 | 2,248 | +630 | 288,745 | +23.61 | 6 | 26 | -20 | 76 | 174 | -98 | 2,960 | 2,448 | +512 |
| 2025/05/08 | 89.3 | +2.2 | +2.53 | 8,692 | 4,020 | 3,741 | +279 | 287,793 | +23.54 | 14 | 183 | -169 | 237 | 74 | +163 | 4,271 | 3,998 | +273 |
| 2025/05/07 | 87.1 | -0.1 | -0.11 | 4,583 | 2,647 | 2,145 | +502 | 287,457 | +23.51 | 35 | 169 | -134 | 3 | 79 | -76 | 2,685 | 2,393 | +292 |
| 2025/05/06 | 87.2 | +0.5 | +0.58 | 5,947 | 3,270 | 1,882 | +1,388 | 287,194 | +23.49 | 146 | 283 | -137 | 102 | 273 | -171 | 3,518 | 2,438 | +1,080 |
| 2025/05/05 | 86.7 | -0.6 | -0.69 | 7,772 | 4,538 | 2,221 | +2,317 | 285,640 | +23.36 | 13 | 649 | -636 | 32 | 344 | -312 | 4,583 | 3,214 | +1,369 |
| 2025/05/02 | 87.3 | +0.5 | +0.58 | 7,559 | 2,690 | 4,606 | -1,916 | 282,099 | +23.07 | 123 | 28 | +95 | 253 | 33 | +220 | 3,066 | 4,667 | -1,601 |
| 2025/04/30 | 86.8 | -0.8 | -0.91 | 7,157 | 3,220 | 3,770 | -550 | 283,805 | +23.21 | 0 | 55 | -55 | 58 | 410 | -352 | 3,278 | 4,235 | -957 |
| 2025/04/29 | 87.6 | -0.4 | -0.45 | 11,656 | 4,153 | 7,022 | -2,869 | 284,326 | +23.25 | 123 | 107 | +16 | 514 | 347 | +167 | 4,790 | 7,476 | -2,686 |
| 2025/04/28 | 88 | +3.5 | +4.14 | 13,151 | 3,905 | 6,429 | -2,524 | 287,187 | +23.49 | 5 | 33 | -28 | 267 | 269 | -2 | 4,177 | 6,731 | -2,554 |
| 2025/04/25 | 84.5 | +2.5 | +3.05 | 14,810 | 7,140 | 8,404 | -1,264 | 289,887 | +23.71 | 410 | 54 | +356 | 495 | 149 | +346 | 8,045 | 8,607 | -562 |
| 2025/04/24 | 82 | -1.2 | -1.44 | 9,008 | 4,336 | 7,028 | -2,692 | 290,834 | +23.79 | 5 | 41 | -36 | 177 | 71 | +106 | 4,518 | 7,140 | -2,622 |
| 2025/04/23 | 83.2 | +3.9 | +4.92 | 10,403 | 4,557 | 5,504 | -947 | 293,443 | +24 | 12 | 3 | +9 | 434 | 119 | +315 | 5,003 | 5,626 | -623 |
| 2025/04/22 | 79.3 | -1.1 | -1.37 | 7,163 | 3,503 | 3,870 | -367 | 294,457 | +24.08 | 0 | 290 | -290 | 684 | 160 | +524 | 4,187 | 4,320 | -133 |
| 2025/04/21 | 80.4 | -2.4 | -2.9 | 4,297 | 1,409 | 2,009 | -600 | 294,826 | +24.11 | 0 | 186 | -186 | 487 | 199 | +288 | 1,896 | 2,394 | -498 |
| 2025/04/18 | 82.8 | +1.1 | +1.35 | 7,099 | 3,164 | 3,336 | -172 | 295,427 | +24.16 | 2 | 564 | -562 | 228 | 75 | +153 | 3,394 | 3,975 | -581 |
| 2025/04/17 | 81.7 | -2.3 | -2.74 | 9,422 | 4,593 | 5,697 | -1,104 | 295,578 | +24.17 | 0 | 185 | -185 | 435 | 262 | +173 | 5,028 | 6,144 | -1,116 |
| 2025/04/16 | 84 | -2.4 | -2.78 | 6,953 | 2,927 | 3,957 | -1,030 | 296,307 | +24.23 | 0 | 253 | -253 | 542 | 351 | +191 | 3,469 | 4,561 | -1,092 |
| 2025/04/15 | 86.4 | +1.2 | +1.41 | 8,119 | 1,435 | 541 | +894 | 297,539 | +24.33 | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2025/04/14 | 85.2 | +2.2 | +2.65 | 17,010 | 8,145 | 9,589 | -1,444 | 297,785 | +24.35 | 67 | 165 | -98 | 269 | 319 | -50 | 8,481 | 10,073 | -1,592 |
| 2025/04/11 | 83 | +4.1 | +5.2 | 17,870 | 9,541 | 9,860 | -319 | 299,046 | +24.46 | 52 | 0 | +52 | 743 | 337 | +406 | 10,336 | 10,197 | +139 |
| 2025/04/10 | 78.9 | +7.1 | +9.89 | 3,111 | 2,412 | 1,589 | +823 | 299,491 | +24.49 | 0 | 0 | +0 | 147 | 14 | +133 | 2,559 | 1,603 | +956 |
| 2025/04/09 | 71.8 | -2.9 | -3.88 | 25,966 | 16,816 | 10,743 | +6,073 | 298,794 | +24.44 | 1 | 552 | -551 | 2,147 | 1,546 | +601 | 18,964 | 12,841 | +6,123 |
| 2025/04/08 | 74.7 | -8.2 | -9.89 | 17,961 | 4,117 | 5,688 | -1,571 | 292,689 | +23.94 | 2 | 179 | -177 | 1,579 | 774 | +805 | 5,698 | 6,641 | -943 |
| 2025/04/07 | 82.9 | -9.2 | -9.99 | 1,271 | 620 | 225 | +395 | 294,263 | +24.07 | 0 | 0 | +0 | 0 | 25 | -25 | 620 | 250 | +370 |
| 2025/04/02 | 92.1 | +1.3 | +1.43 | 6,271 | 3,164 | 3,034 | +130 | 294,250 | +24.06 | 4 | 35 | -31 | 344 | 190 | +154 | 3,512 | 3,259 | +253 |
| 2025/04/01 | 90.8 | +3.1 | +3.53 | 13,763 | 7,304 | 6,735 | +569 | 294,626 | +24.1 | 52 | 2,558 | -2,506 | 657 | 225 | +432 | 8,013 | 9,518 | -1,505 |
| 2025/03/31 | 87.7 | -4.6 | -4.98 | 22,275 | 11,278 | 10,587 | +691 | 295,341 | +24.15 | 72 | 2,503 | -2,431 | 1,888 | 849 | +1,039 | 13,238 | 13,939 | -701 |
| 2025/03/28 | 92.3 | -2.8 | -2.94 | 14,129 | 8,146 | 6,266 | +1,880 | 294,939 | +24.12 | 21 | 0 | +21 | 903 | 411 | +492 | 9,070 | 6,677 | +2,393 |
| 2025/03/27 | 95.1 | -2.9 | -2.96 | 11,789 | 5,692 | 6,425 | -733 | 293,152 | +23.97 | 42 | 907 | -865 | 433 | 224 | +209 | 6,167 | 7,556 | -1,389 |
| 2025/03/26 | 98 | +0.3 | +0.31 | 9,587 | 6,503 | 5,556 | +947 | 293,997 | +24.04 | 69 | 1,349 | -1,280 | 173 | 172 | +1 | 6,745 | 7,077 | -332 |
| 2025/03/25 | 97.7 | -0.9 | -0.91 | 13,219 | 6,108 | 6,142 | -34 | 292,835 | +23.95 | 2 | 1,408 | -1,406 | 525 | 391 | +134 | 6,635 | 7,941 | -1,306 |
| 2025/03/24 | 98.6 | -1.9 | -1.89 | 8,179 | 3,245 | 3,113 | +132 | 293,634 | +24.01 | 53 | 1,307 | -1,254 | 247 | 176 | +71 | 3,545 | 4,596 | -1,051 |
| 2025/03/23 | -- | -- | -- | -- | 1,435 | 541 | +894 | -- | -- | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2025/03/21 | 100.5 | -0.5 | -0.5 | 15,304 | 6,724 | 6,764 | -40 | 293,720 | +24.02 | 1,163 | 2,217 | -1,054 | 347 | 165 | +182 | 8,234 | 9,146 | -912 |
| 2025/03/20 | 101 | +2.6 | +2.64 | 18,161 | 10,091 | 5,046 | +5,045 | 294,824 | +24.11 | 60 | 644 | -584 | 529 | 656 | -127 | 10,680 | 6,346 | +4,334 |
| 2025/03/19 | 98.4 | -1.3 | -1.3 | 9,093 | 2,533 | 5,265 | -2,732 | 289,665 | +23.69 | 4 | 891 | -887 | 348 | 387 | -39 | 2,885 | 6,543 | -3,658 |
| 2025/03/18 | 99.7 | +0.2 | +0.2 | 12,571 | 5,403 | 7,860 | -2,457 | 292,426 | +23.92 | 56 | 657 | -601 | 456 | 95 | +361 | 5,915 | 8,612 | -2,697 |
| 2025/03/17 | 99.5 | -0.2 | -0.2 | 9,128 | 4,469 | 6,152 | -1,683 | 295,765 | +24.19 | 5 | 117 | -112 | 163 | 193 | -30 | 4,637 | 6,462 | -1,825 |
| 2025/03/14 | 99.7 | -0.8 | -0.8 | 12,746 | 4,515 | 8,088 | -3,573 | 297,610 | +24.34 | 15 | 341 | -326 | 627 | 569 | +58 | 5,157 | 8,998 | -3,841 |
| 2025/03/13 | 100.5 | -1.5 | -1.47 | 6,198 | 1,641 | 3,084 | -1,443 | 301,142 | +24.63 | 0 | 189 | -189 | 314 | 149 | +165 | 1,955 | 3,422 | -1,467 |
| 2025/03/12 | 102 | +0 | +0 | 4,561 | 1,407 | 1,981 | -574 | 302,793 | +24.76 | 306 | 181 | +125 | 387 | 288 | +99 | 2,100 | 2,450 | -350 |
| 2025/03/11 | 102 | -2 | -1.92 | 14,531 | 7,614 | 9,619 | -2,005 | 303,400 | +24.81 | 58 | 260 | -202 | 677 | 470 | +207 | 8,349 | 10,349 | -2,000 |
| 2025/03/10 | 104 | +2 | +1.96 | 11,264 | 7,495 | 5,471 | +2,024 | 305,747 | +25 | 14 | 219 | -205 | 283 | 399 | -116 | 7,792 | 6,089 | +1,703 |
| 2025/03/07 | 102 | -0.5 | -0.49 | 8,580 | 2,305 | 4,895 | -2,590 | 303,825 | +24.85 | 5 | 145 | -140 | 104 | 130 | -26 | 2,414 | 5,170 | -2,756 |
| 2025/03/06 | 102.5 | -1.5 | -1.44 | 13,630 | 4,651 | 9,833 | -5,182 | 306,644 | +25.08 | 3 | 641 | -638 | 203 | 111 | +92 | 4,857 | 10,585 | -5,728 |
| 2025/03/05 | 104 | +0 | +0 | 9,202 | 3,084 | 6,198 | -3,114 | 311,539 | +25.48 | 1 | 378 | -377 | 168 | 48 | +120 | 3,253 | 6,624 | -3,371 |
| 2025/03/04 | 104 | +1.5 | +1.46 | 13,355 | 4,948 | 7,814 | -2,866 | 314,766 | +25.74 | 89 | 436 | -347 | 536 | 165 | +371 | 5,573 | 8,415 | -2,842 |
| 2025/03/03 | 102.5 | -5 | -4.65 | 19,479 | 5,009 | 13,778 | -8,769 | 316,994 | +25.92 | 111 | 609 | -498 | 1,040 | 572 | +468 | 6,160 | 14,959 | -8,799 |
| 2025/02/28 | -- | -- | -- | -- | 1,435 | 541 | +894 | -- | -- | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2025/02/27 | 107.5 | -3.5 | -3.15 | 16,448 | 6,069 | 9,375 | -3,306 | 323,831 | +26.48 | 4 | 1,060 | -1,056 | 570 | 674 | -104 | 6,643 | 11,109 | -4,466 |
| 2025/02/26 | 111 | +0 | +0 | 9,411 | 2,708 | 4,550 | -1,842 | 327,353 | +26.77 | 3 | 2,428 | -2,425 | 199 | 274 | -75 | 2,910 | 7,252 | -4,342 |
| 2025/02/25 | 111 | -3 | -2.63 | 16,133 | 6,338 | 11,822 | -5,484 | 329,194 | +26.92 | 1 | 516 | -515 | 206 | 598 | -392 | 6,545 | 12,936 | -6,391 |
| 2025/02/24 | 114 | -1.5 | -1.3 | 14,112 | 4,579 | 7,850 | -3,271 | 336,382 | +27.51 | 376 | 371 | +5 | 293 | 330 | -37 | 5,248 | 8,551 | -3,303 |
| 2025/02/23 | -- | -- | -- | -- | 6,550 | 4,291 | +2,259 | -- | -- | 1 | 569 | -568 | 136 | 124 | +12 | 6,687 | 4,984 | +1,703 |
| 2025/02/21 | 115.5 | +3.5 | +3.12 | 16,088 | 9,587 | 6,752 | +2,835 | 339,608 | +27.77 | 923 | 967 | -44 | 911 | 174 | +737 | 11,421 | 7,893 | +3,528 |
| 2025/02/20 | 112 | -3 | -2.61 | 15,951 | 7,150 | 11,341 | -4,191 | 338,173 | +27.66 | 903 | 913 | -10 | 314 | 196 | +118 | 8,367 | 12,450 | -4,083 |
| 2025/02/19 | 115 | +0 | +0 | 9,567 | 4,726 | 4,721 | +5 | 340,702 | +27.86 | 1,335 | 749 | +586 | 144 | 174 | -30 | 6,205 | 5,644 | +561 |
| 2025/02/18 | 115 | +1 | +0.88 | 9,837 | 6,550 | 4,291 | +2,259 | 340,655 | +27.86 | 1 | 569 | -568 | 136 | 124 | +12 | 6,687 | 4,984 | +1,703 |
| 2025/02/17 | 114 | +2 | +1.79 | 12,763 | 8,481 | 5,617 | +2,864 | 338,561 | +27.69 | 21 | 531 | -510 | 204 | 361 | -157 | 8,706 | 6,509 | +2,197 |
| 2025/02/15 | -- | -- | -- | -- | 1,435 | 541 | +894 | -- | -- | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2025/02/14 | 112 | +2.5 | +2.28 | 17,810 | 10,804 | 7,610 | +3,194 | 335,792 | +27.46 | 15 | 276 | -261 | 194 | 565 | -371 | 11,013 | 8,451 | +2,562 |
| 2025/02/13 | 109.5 | +1.5 | +1.39 | 12,809 | 8,940 | 7,421 | +1,519 | 332,509 | +27.19 | 1 | 416 | -415 | 268 | 90 | +178 | 9,209 | 7,927 | +1,282 |
| 2025/02/12 | 108 | +0 | +0 | 8,428 | 4,593 | 3,127 | +1,466 | 331,306 | +27.1 | 11 | 1,018 | -1,007 | 41 | 487 | -446 | 4,645 | 4,632 | +13 |
| 2025/02/11 | 108 | +0.5 | +0.47 | 10,106 | 4,936 | 5,248 | -312 | 330,022 | +26.99 | 19 | 706 | -687 | 66 | 130 | -64 | 5,021 | 6,084 | -1,063 |
| 2025/02/10 | 107.5 | -1 | -0.92 | 11,377 | 6,252 | 5,640 | +612 | 330,914 | +27.06 | 52 | 479 | -427 | 116 | 142 | -26 | 6,420 | 6,261 | +159 |
| 2025/02/08 | -- | -- | -- | -- | 1,435 | 541 | +894 | -- | -- | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2025/02/07 | 108.5 | +2 | +1.88 | 10,542 | 5,606 | 3,655 | +1,951 | 330,525 | +27.03 | 0 | 573 | -573 | 133 | 228 | -95 | 5,739 | 4,456 | +1,283 |
| 2025/02/06 | 106.5 | +5 | +4.93 | 23,209 | 13,728 | 7,955 | +5,773 | 328,620 | +26.88 | 237 | 1,911 | -1,674 | 782 | 383 | +399 | 14,747 | 10,249 | +4,498 |
| 2025/02/05 | 101.5 | +3.4 | +3.47 | 23,839 | 13,987 | 9,168 | +4,819 | 322,828 | +26.4 | 21 | 1,603 | -1,582 | 236 | 790 | -554 | 14,244 | 11,561 | +2,683 |
| 2025/02/04 | 98.1 | -4.4 | -4.29 | 40,469 | 17,911 | 23,782 | -5,871 | 317,356 | +25.95 | 385 | 4,536 | -4,151 | 1,572 | 1,082 | +490 | 19,868 | 29,400 | -9,532 |
| 2025/02/03 | 102.5 | -11 | -9.69 | 28,436 | 1,435 | 541 | +894 | 324,069 | +26.5 | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2025/02/02 | -- | -- | -- | -- | 1,435 | 541 | +894 | -- | -- | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2025/02/01 | -- | -- | -- | -- | 1,435 | 541 | +894 | -- | -- | 160 | 665 | -505 | 363 | 30 | +333 | 1,958 | 1,236 | +722 |
| 2025/01/22 | 113.5 | -0.5 | -0.44 | 8,525 | 3,591 | 5,000 | -1,409 | 337,082 | +27.57 | 0 | 657 | -657 | 292 | 111 | +181 | 3,883 | 5,768 | -1,885 |
| 2025/01/21 | 114 | +0 | +0 | 6,138 | 1,929 | 2,307 | -378 | 338,768 | +27.71 | 211 | 1,040 | -829 | 213 | 156 | +57 | 2,353 | 3,503 | -1,150 |
| 2025/01/20 | 114 | +3 | +2.7 | 10,510 | 4,154 | 3,417 | +737 | 339,170 | +27.74 | 1,102 | 149 | +953 | 296 | 207 | +89 | 5,552 | 3,773 | +1,779 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
