首頁>台灣股市>京元電子>交易資訊 - 現股當沖
2449
126.5
TWD
+0.00 (0.00%)
2024.11.21收盤

京元電子-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
京元電子最新現股當沖狀況
整理京元電子最新(2024/11/21) 當沖狀況。整體成交張數為3,727張,佔整體市場成交張數的42.74%。當日現股當沖之總損益為+92.25萬元、每張平均損益則為+248元。
開盤價
126
收盤價
126.5
當日範圍
124.5 - 127.5
成交張數
8,721
開盤價(昨)
128.5
收盤價(昨)
126.5
昨日範圍
124.5 - 129
成交張數(昨)
17,399
成交金額
11.00億
成交金額(昨)
21.95億
52週範圍
75.6 - 139.5
發行股數
12億
市值
1547億
現股當沖-歷史逐日資訊
開盤價
126
收盤價
126.5
成交張數
8,721
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/21126.5+0+08,721110,036.183,72742.7446,965.1542.6847,057.442.77+92.25+247.52230.26
11/20126.5-0.5-0.3917,399219,541.57,14241.0590,239.1541.190,292.7541.13+53.6+75.0540.02
11/19127+5.5+4.5318,833237,596.648,50245.15107,103.2545.08107,240.1545.14+136.9+161.0290.05
11/18121.5-2.5-2.0215,762191,922.947,13045.2486,766.4545.2187,086.345.38+319.85+448.630.02
11/15124-2-1.5912,738158,508.543,60828.3244,976.128.3744,999.8528.39+23.75+65.8340.03
11/14126-2.5-1.9521,979277,773.57,67734.9397,194.7534.9997,390.335.06+195.55+254.7280.04
11/13128.5-1.5-1.1518,984245,421.377,17137.7792,698.737.7792,83137.83+132.3+184.4930.02
11/12130-3.5-2.6220,416267,670.678,36440.97109,487.2540.9109,743.141+255.85+305.89180.09
11/11133.5-6-4.344,880595,864.2123,25651.82308,257.951.73309,454.751.93+1,196.8+514.62370.08
11/08139.5+0.5+0.3619,332270,720.369,14447.3128,001.247.28128,119.5547.33+118.35+129.4380.04
11/07139+2+1.4634,808486,657.3216,61647.74232,081.847.69232,525.947.78+444.1+267.27410.12
11/06137+7+5.3841,597565,503.3416,02138.51216,68138.32217,957.738.54+1,276.7+796.89290.07
11/05130+1.5+1.1710,132131,652.343,67936.3147,649.3536.1947,841.336.34+191.95+521.7520.02
11/04128.5+1+0.7811,131141,541.716,00453.9476,167.3553.8176,405.753.98+238.35+396.9940.04
11/01127.5+2+1.5910,374129,899.65,02448.4362,666.8548.2463,029.748.52+362.85+722.2350.05
10/30125.5+0+019,238240,274.47,51539.0693,701.13993,894.9539.08+193.85+257.95180.09
10/29125.5-3-2.3314,844186,226.094,96333.4362,231.833.4262,360.5533.49+128.75+259.4220.01
10/28128.5-2-1.5313,160170,511.986,68550.886,623.950.886,800.650.91+176.7+264.3220.02
10/25130.5+0.5+0.3816,709218,1254,60927.5860,096.427.5560,180.8527.59+84.45+183.23200.12
10/24130-4.5-3.3518,660246,099.868,44545.26111,770.945.42111,845.845.45+74.9+88.6990.05
10/23134.5-1.5-1.122,024298,853.3510,26046.59139,017.3546.52139,375.946.64+358.55+349.4690.04
10/22136+5+3.8240,234542,504.1915,48738.49208,390.638.41208,574.5538.45+183.95+118.78170.04
10/21131+3.5+2.7533,830444,560.9210,97232.43143,643.9532.31144,272.2532.45+628.3+572.64630.19
10/18127.5-7-5.252,015670,967.4620,87740.14269,485.140.16270,322.6540.29+837.55+401.18330.06
10/17134.5+1+0.7543,710589,428.7724,49456.04330,498.5556.07330,529.8556.08+31.3+12.78410.09
10/16133.5+5.5+4.353,586705,232.7519,95937.25260,768.6536.98263,052.1537.3+2,283.5+1,144.1760.14
10/15128+0+026,655341,236.1610,85740.73138,979.8540.73139,141.540.78+161.65+148.8980.03
10/14128+2.5+1.9931,480397,46514,46845.96182,275.145.86182,638.745.95+363.6+251.31130.04
10/11125.5+1+0.868,741866,090.2436,42452.99459,31653.03459,014.953-301.1-82.671460.21
10/09124.5+11+9.6971,772870,492.3128,11239.17337,849.2538.81340,446.8539.11+2,597.6+924.02820.11
10/08113.5+2+1.7912,635141,284.424,99439.5355,669.3539.455,817.439.51+148.05+296.4620.02
10/07111.5+3+2.7615,843177,611.935,98137.7567,014.637.7367,098.1537.78+83.55+139.69330.21
10/04108.5-3.5-3.1215,512168,340.044,53629.2449,247.829.2549,417.6529.36+169.85+374.4520.01
10/01112-0.5-0.4413,669153,576.255,34239.0860,247.439.2360,191.2539.19-56.15-105.1150.04
09/30112.5-5-4.2618,056207,220.875,91332.7567,953.332.7967,979.132.81+25.8+43.6330.02
09/27117.5+5+4.4432,275378,558.2413,09540.57152,932.640.4153,76940.62+836.4+638.72580.18
09/26112.5+0+019,212218,766.978,41243.7895,776.4543.7895,992.5543.88+216.1+256.8930.02
09/25112.5+5.5+5.1434,275388,022.5913,38739.06150,929.138.9151,940.2539.16+1,011.15+755.32240.07
09/24107+0+016,636176,866.474,38526.3646,570.126.3346,760.726.44+190.6+434.6640.02
09/23107-3-2.7318,098195,566.984,35724.0747,040.624.0547,147.0524.11+106.45+244.3200
09/20110-0.5-0.4533,827376,915.529,59628.37107,426.6528.5107,570.1528.54+143.5+149.5440.01
09/19110.5+0.5+0.4515,491171,387.924,51529.1549,794.929.0550,041.729.2+246.8+546.6280.05
09/18110-4.5-3.9313,401149,345.264,13330.8446,11130.8846,031.3530.82-79.65-192.7230.02
09/16114.5-0.5-0.435,93068,237.422,07334.9623,839.534.9423,864.6534.97+25.15+121.3200
09/13115-3-2.5410,692124,136.983,54133.1241,177.7533.1741,168.9533.16-8.8-24.8520.02
09/12118+5.5+4.8920,652241,594.89,10944.11105,999.2543.87106,690.144.16+690.85+758.4370.03
09/11112.5+2+1.815,69663,754.272,90350.9632,462.3550.9232,49450.97+31.65+109.0300
09/10110.5-2.5-2.219,623107,733.933,85140.0243,144.1540.0543,250.740.15+106.55+276.6820.02
09/09113+1.5+1.359,040100,779.674,01744.4344,512.844.1744,862.744.52+349.9+871.0530.03
09/06111.5-0.5-0.457,71285,649.92,80836.4131,17436.431,240.8536.48+66.85+238.0700
09/05112-2.5-2.1811,439130,805.094,33237.8749,545.737.8849,675.7537.98+130.05+300.2190.08
09/04114.5-3.5-2.9721,794247,280.5110,38547.65116,965.8547.3118,382.5547.87+1,416.7+1,364.18300.14
09/03118-3-2.4812,999154,202.13,69528.4343,956.8528.5143,931.8528.49-25-67.6610.01
09/02121+0+05,27563,977.151,61530.6219,588.8530.6219,615.230.66+26.35+163.1600
08/30121+0.5+0.418,656104,266.143,16336.5438,094.7536.5438,119.3536.56+24.6+77.7720.02
08/29120.5+0+013,010156,388.895,71343.9168,546.2543.8368,552.943.83+6.65+11.6430.02
08/28120.5+1+0.8413,980169,129.165,91842.3371,429.742.2371,506.442.28+76.7+129.610.01
08/27119.5-1.5-1.2411,431136,497.334,60640.2954,980.7540.2855,087.2540.36+106.5+231.2240.03
08/26121-2-1.6317,646215,981.166,39336.2378,141.936.1878,279.0536.24+137.15+214.5360.03
08/23123+3+2.512,913155,051.084,79337.1257,093.8536.8257,513.1537.09+419.3+874.82170.13
08/22120+0+010,292123,578.224,61444.8355,392.3544.8255,454.744.87+62.35+135.1330.03
08/21120-2-1.6415,660187,156.626,90344.0882,408.5544.0382,539.0544.1+130.5+189.0570.04
08/20122-1.5-1.2119,764242,133.977,51638.0391,972.3537.9892,271.138.11+298.75+397.49110.06
08/19123.5+1.5+1.2313,865169,800.455,74741.4570,127.341.370,509.8541.53+382.55+665.6540.03
08/16122+3+2.5231,702391,638.9316,71352.72206,34252.69206,482.452.72+140.4+84.01180.06
08/15119-0.5-0.4219,669236,097.939,67749.2116,162.0549.2116,284.549.25+122.45+126.54280.14
08/14119.5+2.5+2.1445,756551,834.8723,29550.91279,784.950.7280,913.5550.91+1,128.65+484.5420.09
08/13117-1.5-1.2721,982257,113.5511,48052.23134,341.7552.25134,418.3552.28+76.6+66.72140.06
08/12118.5+5+4.4161,725723,458.229,11947.18339,593.846.94342,197.847.3+2,604+894.26380.06
08/09113.5+10+9.6632,311362,585.8412,33538.18137,526.737.93137,95038.05+423.3+343.17180.06
08/08103.5+1+0.9824,893256,300.8214,08556.58144,556.1756.4145,793.0356.88+1,236.86+878.14320.13
08/07102.5+5.1+5.2446,643482,066.9423,96551.38245,696.250.97247,732.8451.39+2,036.64+849.84670.14
08/0697.4+3.7+3.9531,125296,924.8816,27652.29154,396.952155,491.5352.37+1,094.63+672.54720.23
08/0593.7-9.8-9.4732,062301,923.0511,43135.65107,776.6635.7107,928.7335.75+152.07+133.03300.09
08/02103.5-9.5-8.4128,459299,747.9410,49536.88111,128.1537.07110,75936.95-369.15-351.74160.06
08/01113+8+7.6238,408432,623.4918,91549.25212,304.349.07213,377.2549.32+1,072.95+567.2580.02
07/31105-1.5-1.4114,724156,040.436,75345.8771,565.145.8671,705.2545.95+140.15+207.5430.02
07/30106.5+1+0.9518,071190,044.348,88549.1792,999.5548.9493,572.849.24+573.25+645.19120.07
07/29105.5-3-2.7622,452241,863.6111,32750.45122,147.0550.5122,150.650.5+3.55+3.13170.08
07/26108.5-4-3.5627,907300,243.0513,14647.11140,515.6546.8141,768.347.22+1,252.65+952.88330.12
07/23112.5+0.5+0.4522,779257,065.47,88234.688,960.834.6189,061.734.65+100.9+128.0130.01
07/22112-7.5-6.2836,256411,686.1315,31942.25173,871.6542.23173,687.0542.19-184.6-120.5220.06
07/19119.5+0.5+0.4227,755336,150.1712,68945.72153,48145.66153,73745.73+256+201.75440.16
07/18119-8.5-6.6741,993501,469.3715,58637.12186,509.1537.19186,570.2537.2+61.1+39.2140.03
07/17127.5-1.5-1.1648,404607,733.4414,71830.41183,706.3530.23185,203.830.47+1,497.45+1,017.437591.57
07/16129+3.7+2.9538,224492,663.9912,93933.85166,272.733.75167,352.133.97+1,079.4+834.224161.09
07/15128.5+1+0.7826,511339,048.547,93529.93100,983.329.78101,863.2530.04+879.95+1,108.9500
07/12127.5-3.5-2.6735,402446,956.8611,14731.49140,629.731.46140,898.931.52+269.2+241.500
07/11131-4-2.9628,612381,174.787,81927.33104,681.727.46104,006.8527.29-674.85-863.0900
07/10135+3.5+2.6635,742479,299.0817,88950.05239,003.0549.87240,17450.11+1,170.95+654.5600
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來