2449
92.1
TWD+1.30 (1.43%)
2025.04.02收盤
京元電子－現股當沖
京元電子最新現股當沖狀況
整理京元電子最新(2025/04/02) 當沖狀況。整體成交張數為2,305張，佔整體市場成交張數的36.76%。當日現股當沖之總損益為+30.82萬元、每張平均損益則為+134元。
開盤價
91.4
收盤價
92.1
當日範圍
90.5 - 92.5
成交張數
6,271
開盤價(昨)
89
收盤價(昨)
90.8
昨日範圍
87.8 - 91
成交張數(昨)
13,763
成交金額
5.76億
成交金額(昨)
12.34億
52週範圍
84.5 - 139.5
發行股數
12億
市值
1126億
現股當沖－歷史逐日資訊
開盤價
91.4
收盤價
92.1
成交張數
6,271
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 92.1 | +1.3 | +1.43 | 6,271 | 57,616.35 | 2,305 | 36.76 | 21,167.06 | 36.74 | 21,197.88 | 36.79 | +30.82 | +133.71 | 11 | 0.18 |
| 2025/04/01 | 90.8 | +3.1 | +3.53 | 13,763 | 123,383.86 | 3,614 | 26.26 | 32,180.24 | 26.08 | 32,333.91 | 26.21 | +153.67 | +425.21 | 2 | 0.01 |
| 2025/03/31 | 87.7 | -4.6 | -4.98 | 22,275 | 197,332 | 5,994 | 26.91 | 53,087.66 | 26.9 | 53,260.9 | 26.99 | +173.24 | +289.02 | 6 | 0.03 |
| 2025/03/28 | 92.3 | -2.8 | -2.94 | 14,129 | 131,743.88 | 2,417 | 17.11 | 22,690.9 | 17.22 | 22,531.16 | 17.1 | -159.74 | -660.9 | 134 | 0.95 |
| 2025/03/27 | 95.1 | -2.9 | -2.96 | 11,789 | 112,957.9 | 1,585 | 13.44 | 15,234.59 | 13.49 | 15,165.46 | 13.43 | -69.13 | -436.15 | 4 | 0.03 |
| 2025/03/26 | 98 | +0.3 | +0.31 | 9,587 | 94,207.62 | 1,243 | 12.97 | 12,232.24 | 12.98 | 12,197.11 | 12.95 | -35.13 | -282.62 | 0 | 0 |
| 2025/03/25 | 97.7 | -0.9 | -0.91 | 13,219 | 129,277.6 | 2,550 | 19.29 | 25,023.33 | 19.36 | 24,913.53 | 19.27 | -109.8 | -430.59 | 0 | 0 |
| 2025/03/24 | 98.6 | -1.9 | -1.89 | 8,179 | 81,116.79 | 1,270 | 15.53 | 12,651.42 | 15.6 | 12,594.29 | 15.53 | -57.13 | -449.84 | 0 | 0 |
| 2025/03/21 | 100.5 | -0.5 | -0.5 | 15,304 | 152,600.17 | 6,685 | 43.68 | 66,516.42 | 43.59 | 66,673.5 | 43.69 | +157.08 | +234.97 | 0 | 0 |
| 2025/03/20 | 101 | +2.6 | +2.64 | 18,161 | 182,361.91 | 8,843 | 48.69 | 88,603.34 | 48.59 | 88,786.08 | 48.69 | +182.74 | +206.65 | 14 | 0.08 |
| 2025/03/19 | 98.4 | -1.3 | -1.3 | 9,093 | 90,077 | 2,929 | 32.21 | 29,094.85 | 32.3 | 29,084.63 | 32.29 | -10.22 | -34.89 | 1 | 0.01 |
| 2025/03/18 | 99.7 | +0.2 | +0.2 | 12,571 | 125,130.11 | 5,157 | 41.02 | 51,302.48 | 41 | 51,380.51 | 41.06 | +78.03 | +151.31 | 1 | 0.01 |
| 2025/03/17 | 99.5 | -0.2 | -0.2 | 9,128 | 91,447.6 | 3,310 | 36.26 | 33,196.82 | 36.3 | 33,188.49 | 36.29 | -8.33 | -25.17 | 0 | 0 |
| 2025/03/14 | 99.7 | -0.8 | -0.8 | 12,746 | 127,157.12 | 4,567 | 35.83 | 45,594.93 | 35.86 | 45,627.45 | 35.88 | +32.52 | +71.21 | 7 | 0.05 |
| 2025/03/13 | 100.5 | -1.5 | -1.47 | 6,198 | 63,023.1 | 1,949 | 31.44 | 19,892.25 | 31.56 | 19,879.5 | 31.54 | -12.75 | -65.42 | 1 | 0.02 |
| 2025/03/12 | 102 | +0 | +0 | 4,561 | 46,815.71 | 1,442 | 31.61 | 14,812.85 | 31.64 | 14,812.75 | 31.64 | -0.1 | -0.69 | 0 | 0 |
| 2025/03/11 | 102 | -2 | -1.92 | 14,531 | 147,018.01 | 6,268 | 43.14 | 63,293.15 | 43.05 | 63,588.18 | 43.25 | +295.03 | +470.69 | 3 | 0.02 |
| 2025/03/10 | 104 | +2 | +1.96 | 11,264 | 116,389.28 | 3,489 | 30.97 | 35,941.4 | 30.88 | 36,039.2 | 30.96 | +97.8 | +280.31 | 1 | 0.01 |
| 2025/03/07 | 102 | -0.5 | -0.49 | 8,580 | 87,895.15 | 2,466 | 28.74 | 25,215.4 | 28.69 | 25,280.2 | 28.76 | +64.8 | +262.77 | 2 | 0.02 |
| 2025/03/06 | 102.5 | -1.5 | -1.44 | 13,630 | 140,767.02 | 3,604 | 26.44 | 37,290.95 | 26.49 | 37,283.7 | 26.49 | -7.25 | -20.12 | 2 | 0.01 |
| 2025/03/05 | 104 | +0 | +0 | 9,202 | 96,131.27 | 3,164 | 34.38 | 33,025.95 | 34.36 | 33,045.75 | 34.38 | +19.8 | +62.58 | 0 | 0 |
| 2025/03/04 | 104 | +1.5 | +1.46 | 13,355 | 136,558.57 | 4,712 | 35.28 | 47,970.7 | 35.13 | 48,322.2 | 35.39 | +351.5 | +745.97 | 1 | 0.01 |
| 2025/03/03 | 102.5 | -5 | -4.65 | 19,479 | 200,469.11 | 6,281 | 32.25 | 64,601.15 | 32.22 | 64,844.75 | 32.35 | +243.6 | +387.84 | 0 | 0 |
| 2025/02/27 | 107.5 | -3.5 | -3.15 | 16,448 | 178,671.4 | 4,842 | 29.44 | 52,564.9 | 29.42 | 52,846.8 | 29.58 | +281.9 | +582.2 | 0 | 0 |
| 2025/02/26 | 111 | +0 | +0 | 9,411 | 104,397.78 | 2,661 | 28.27 | 29,522.75 | 28.28 | 29,569 | 28.32 | +46.25 | +173.81 | 0 | 0 |
| 2025/02/25 | 111 | -3 | -2.63 | 16,133 | 179,588.94 | 5,489 | 34.02 | 61,104.15 | 34.02 | 61,160.25 | 34.06 | +56.1 | +102.2 | 13 | 0.08 |
| 2025/02/24 | 114 | -1.5 | -1.3 | 14,112 | 161,591.26 | 4,995 | 35.4 | 57,216.45 | 35.41 | 57,256.1 | 35.43 | +39.65 | +79.38 | 1 | 0.01 |
| 2025/02/21 | 115.5 | +3.5 | +3.12 | 16,088 | 183,299.01 | 5,571 | 34.63 | 63,182.15 | 34.47 | 63,398.5 | 34.59 | +216.35 | +388.35 | 0 | 0 |
| 2025/02/20 | 112 | -3 | -2.61 | 15,951 | 179,999.48 | 5,485 | 34.39 | 61,934.3 | 34.41 | 62,048.75 | 34.47 | +114.45 | +208.66 | 5 | 0.03 |
| 2025/02/19 | 115 | +0 | +0 | 9,567 | 110,192.5 | 3,035 | 31.72 | 34,923.55 | 31.69 | 34,964.15 | 31.73 | +40.6 | +133.77 | 1 | 0.01 |
| 2025/02/18 | 115 | +1 | +0.88 | 9,837 | 112,504.06 | 3,736 | 37.98 | 42,706.55 | 37.96 | 42,671.65 | 37.93 | -34.9 | -93.42 | 1 | 0.01 |
| 2025/02/17 | 114 | +2 | +1.79 | 12,763 | 144,174.77 | 4,710 | 36.9 | 53,018.05 | 36.77 | 53,182.4 | 36.89 | +164.35 | +348.94 | 1 | 0.01 |
| 2025/02/14 | 112 | +2.5 | +2.28 | 17,810 | 199,700.22 | 8,052 | 45.21 | 90,256.2 | 45.2 | 90,375.7 | 45.26 | +119.5 | +148.41 | 2 | 0.01 |
| 2025/02/13 | 109.5 | +1.5 | +1.39 | 12,809 | 140,065.28 | 3,394 | 26.5 | 36,926.5 | 26.36 | 37,109.45 | 26.49 | +182.95 | +539.04 | 0 | 0 |
| 2025/02/12 | 108 | +0 | +0 | 8,428 | 90,830.42 | 2,645 | 31.38 | 28,454.8 | 31.33 | 28,552.2 | 31.43 | +97.4 | +368.24 | 2 | 0.02 |
| 2025/02/11 | 108 | +0.5 | +0.47 | 10,106 | 109,347.94 | 3,843 | 38.03 | 41,589.75 | 38.03 | 41,598.95 | 38.04 | +9.2 | +23.94 | 0 | 0 |
| 2025/02/10 | 107.5 | -1 | -0.92 | 11,377 | 122,921.16 | 4,736 | 41.63 | 51,074.85 | 41.55 | 51,233.8 | 41.68 | +158.95 | +335.62 | 5 | 0.04 |
| 2025/02/07 | 108.5 | +2 | +1.88 | 10,542 | 113,239.83 | 3,786 | 35.91 | 40,540.05 | 35.8 | 40,648.3 | 35.9 | +108.25 | +285.92 | 2 | 0.02 |
| 2025/02/06 | 106.5 | +5 | +4.93 | 23,209 | 244,077.62 | 7,503 | 32.33 | 78,387.15 | 32.12 | 79,073.5 | 32.4 | +686.35 | +914.77 | 8 | 0.03 |
| 2025/02/05 | 101.5 | +3.4 | +3.47 | 23,839 | 242,192.96 | 6,418 | 26.92 | 65,034.17 | 26.85 | 65,258.18 | 26.94 | +224.01 | +349.03 | 2 | 0.01 |
| 2025/02/04 | 98.1 | -4.4 | -4.29 | 40,469 | 402,663.68 | 9,410 | 23.25 | 93,553.67 | 23.23 | 94,100.88 | 23.37 | +547.21 | +581.52 | 0 | 0 |
| 2025/02/03 | 102.5 | -11 | -9.69 | 28,436 | 293,257.35 | 4,462 | 15.69 | 46,304.1 | 15.79 | 46,229 | 15.76 | -75.1 | -168.31 | 1 | 0 |
| 2025/01/22 | 113.5 | -0.5 | -0.44 | 8,525 | 96,726.8 | 2,947 | 34.57 | 33,423.55 | 34.55 | 33,456.15 | 34.59 | +32.6 | +110.62 | 0 | 0 |
| 2025/01/21 | 114 | +0 | +0 | 6,138 | 70,101.32 | 2,151 | 35.04 | 24,567.55 | 35.05 | 24,576 | 35.06 | +8.45 | +39.28 | 1 | 0.02 |
| 2025/01/20 | 114 | +3 | +2.7 | 10,510 | 118,895.31 | 4,851 | 46.16 | 54,707.65 | 46.01 | 54,888.85 | 46.17 | +181.2 | +373.53 | 3 | 0.03 |
| 2025/01/17 | 111 | +2 | +1.83 | 11,361 | 125,134.52 | 4,230 | 37.23 | 46,440.9 | 37.11 | 46,597.7 | 37.24 | +156.8 | +370.69 | 3 | 0.03 |
| 2025/01/16 | 109 | +1.5 | +1.4 | 16,307 | 179,178.49 | 4,336 | 26.59 | 47,611.15 | 26.57 | 47,714.7 | 26.63 | +103.55 | +238.81 | 4 | 0.02 |
| 2025/01/15 | 107.5 | -4 | -3.59 | 19,355 | 210,360 | 4,617 | 23.85 | 50,349.55 | 23.93 | 50,382.8 | 23.95 | +33.25 | +72.02 | 3 | 0.02 |
| 2025/01/14 | 111.5 | -0.5 | -0.45 | 15,191 | 169,405.45 | 4,301 | 28.31 | 47,905.7 | 28.28 | 48,035.35 | 28.36 | +129.65 | +301.44 | 1 | 0.01 |
| 2025/01/13 | 112 | -7 | -5.88 | 18,298 | 209,192.96 | 6,347 | 34.69 | 72,732.8 | 34.77 | 72,888.8 | 34.84 | +156 | +245.79 | 9 | 0.05 |
| 2025/01/10 | 119 | +0.5 | +0.42 | 8,370 | 99,924.03 | 3,070 | 36.68 | 36,688.35 | 36.72 | 36,677.8 | 36.71 | -10.55 | -34.36 | 3 | 0.04 |
| 2025/01/09 | 118.5 | -0.5 | -0.42 | 14,350 | 172,011.82 | 6,118 | 42.63 | 73,351.2 | 42.64 | 73,407 | 42.68 | +55.8 | +91.21 | 5 | 0.03 |
| 2025/01/08 | 119 | -0.5 | -0.42 | 12,174 | 145,017.14 | 4,273 | 35.1 | 50,843.95 | 35.06 | 50,966 | 35.14 | +122.05 | +285.63 | 0 | 0 |
| 2025/01/07 | 119.5 | +3 | +2.58 | 31,730 | 383,880.93 | 13,723 | 43.25 | 165,968.45 | 43.23 | 166,323.1 | 43.33 | +354.65 | +258.43 | 16 | 0.05 |
| 2025/01/06 | 116.5 | +3 | +2.64 | 10,616 | 122,801.79 | 3,279 | 30.89 | 37,812.4 | 30.79 | 37,893.5 | 30.86 | +81.1 | +247.33 | 3 | 0.03 |
| 2025/01/03 | 113.5 | +0.5 | +0.44 | 9,595 | 109,202 | 3,615 | 37.68 | 41,071.6 | 37.61 | 41,181.75 | 37.71 | +110.15 | +304.7 | 2 | 0.02 |
| 2025/01/02 | 113 | +1.5 | +1.35 | 9,503 | 107,169.91 | 3,393 | 35.71 | 38,210.6 | 35.65 | 38,298.65 | 35.74 | +88.05 | +259.5 | 197 | 2.07 |
| 2024/12/31 | 111.5 | +1.5 | +1.36 | 17,058 | 190,144.83 | 4,790 | 28.08 | 53,260.9 | 28.01 | 53,380.9 | 28.07 | +120 | +250.52 | 3 | 0.02 |
| 2024/12/30 | 110 | -5.5 | -4.76 | 21,045 | 235,624.11 | 7,078 | 33.63 | 79,379.2 | 33.69 | 79,604.15 | 33.78 | +224.95 | +317.82 | 4 | 0.02 |
| 2024/12/27 | 115.5 | +0 | +0 | 4,449 | 51,418.3 | 1,251 | 28.12 | 14,466.65 | 28.14 | 14,480.65 | 28.16 | +14 | +111.91 | 1 | 0.02 |
| 2024/12/26 | 115.5 | -1.5 | -1.28 | 7,979 | 92,588.81 | 2,301 | 28.84 | 26,679.3 | 28.81 | 26,734.7 | 28.87 | +55.4 | +240.76 | 2 | 0.03 |
| 2024/12/25 | 117 | +3 | +2.63 | 10,570 | 123,224.89 | 3,202 | 30.29 | 37,237.7 | 30.22 | 37,356.8 | 30.32 | +119.1 | +371.96 | 5 | 0.05 |
| 2024/12/24 | 114 | -1.5 | -1.3 | 12,445 | 144,128.27 | 4,076 | 32.75 | 47,252.5 | 32.79 | 47,436.35 | 32.91 | +183.85 | +451.05 | 117 | 0.94 |
| 2024/12/23 | 115.5 | -1 | -0.86 | 19,470 | 225,570.5 | 7,384 | 37.92 | 85,462.55 | 37.89 | 85,723.65 | 38 | +261.1 | +353.6 | 6 | 0.03 |
| 2024/12/20 | 116.5 | +0.5 | +0.43 | 23,076 | 269,198.84 | 8,478 | 36.74 | 98,811.25 | 36.71 | 99,049.5 | 36.79 | +238.25 | +281.02 | 12 | 0.05 |
| 2024/12/19 | 116 | +0.5 | +0.43 | 19,473 | 223,695.68 | 7,773 | 39.92 | 88,931.7 | 39.76 | 89,108.65 | 39.83 | +176.95 | +227.65 | 11 | 0.06 |
| 2024/12/18 | 115.5 | +6 | +5.48 | 28,814 | 324,571.15 | 10,652 | 36.97 | 119,047.15 | 36.68 | 120,484.65 | 37.12 | +1,437.5 | +1,349.51 | 21 | 0.07 |
| 2024/12/17 | 109.5 | -2 | -1.79 | 35,855 | 393,627.21 | 10,840 | 30.23 | 118,818.05 | 30.19 | 119,152.15 | 30.27 | +334.1 | +308.21 | 10 | 0.03 |
| 2024/12/16 | 111.5 | -7.5 | -6.3 | 33,948 | 389,003.94 | 10,520 | 30.99 | 120,670.6 | 31.02 | 121,826.35 | 31.32 | +1,155.75 | +1,098.62 | 11 | 0.03 |
| 2024/12/13 | 119 | +3 | +2.59 | 12,920 | 153,605.94 | 3,787 | 29.31 | 44,900.75 | 29.23 | 45,017.8 | 29.31 | +117.05 | +309.08 | 3 | 0.02 |
| 2024/12/12 | 116 | -1 | -0.85 | 12,224 | 143,236.88 | 3,647 | 29.83 | 42,756.3 | 29.85 | 42,795.6 | 29.88 | +39.3 | +107.76 | 3 | 0.02 |
| 2024/12/11 | 117 | -0.5 | -0.43 | 18,775 | 218,303.87 | 7,493 | 39.91 | 87,128 | 39.91 | 87,155.75 | 39.92 | +27.75 | +37.03 | 19 | 0.1 |
| 2024/12/10 | 117.5 | -3.5 | -2.89 | 20,153 | 239,874.59 | 5,143 | 25.52 | 61,184.6 | 25.51 | 61,420.05 | 25.61 | +235.45 | +457.81 | 7 | 0.03 |
| 2024/12/09 | 121 | -4.5 | -3.59 | 20,268 | 247,535.04 | 4,788 | 23.62 | 58,549.55 | 23.65 | 58,621.65 | 23.68 | +72.1 | +150.58 | 7 | 0.03 |
| 2024/12/06 | 125.5 | -1 | -0.79 | 23,610 | 299,756.52 | 8,572 | 36.31 | 109,061.1 | 36.38 | 109,144.55 | 36.41 | +83.45 | +97.35 | 4 | 0.02 |
| 2024/12/05 | 126.5 | +0.5 | +0.4 | 16,644 | 212,176.88 | 6,234 | 37.45 | 79,419.35 | 37.43 | 79,558.8 | 37.5 | +139.45 | +223.69 | 3 | 0.02 |
| 2024/12/04 | 126 | -1.5 | -1.18 | 16,164 | 203,827.15 | 4,836 | 29.92 | 60,972.6 | 29.91 | 61,114.45 | 29.98 | +141.85 | +293.32 | 7 | 0.04 |
| 2024/12/03 | 127.5 | +0.5 | +0.39 | 13,261 | 170,461.01 | 4,539 | 34.23 | 58,427.2 | 34.28 | 58,346.4 | 34.23 | -80.8 | -178.01 | 1 | 0.01 |
| 2024/12/02 | 127 | +0.5 | +0.4 | 7,782 | 98,730.18 | 2,766 | 35.54 | 35,081.5 | 35.53 | 35,102.75 | 35.55 | +21.25 | +76.83 | 4 | 0.05 |
| 2024/11/29 | 126.5 | +3 | +2.43 | 8,229 | 102,852.57 | 6,234 | 75.76 | 79,419.35 | 77.22 | 79,558.8 | 77.35 | +139.45 | +223.69 | 24 | 0.29 |
| 2024/11/28 | 123.5 | +0.5 | +0.41 | 10,647 | 130,656.92 | 4,530 | 42.55 | 55,521.1 | 42.49 | 55,671.1 | 42.61 | +150 | +331.13 | 19 | 0.18 |
| 2024/11/27 | 123 | -2.5 | -1.99 | 9,940 | 123,847.64 | 3,447 | 34.68 | 42,958.7 | 34.69 | 42,988.6 | 34.71 | +29.9 | +86.74 | 10 | 0.1 |
| 2024/11/26 | 125.5 | -2.5 | -1.95 | 9,959 | 125,635.51 | 4,370 | 43.88 | 55,130.3 | 43.88 | 55,173.8 | 43.92 | +43.5 | +99.54 | 10 | 0.1 |
| 2024/11/25 | 128 | -2 | -1.54 | 24,097 | 311,942.01 | 10,421 | 43.25 | 134,902.95 | 43.25 | 135,106.6 | 43.31 | +203.65 | +195.42 | 6 | 0.02 |
| 2024/11/22 | 130 | +3.5 | +2.77 | 24,262 | 313,129.49 | 10,950 | 45.13 | 141,177.5 | 45.09 | 141,262.85 | 45.11 | +85.35 | +77.95 | 9 | 0.04 |
| 2024/11/21 | 126.5 | +0 | +0 | 8,721 | 110,036.18 | 3,727 | 42.74 | 46,965.15 | 42.68 | 47,057.4 | 42.77 | +92.25 | +247.52 | 23 | 0.26 |
| 2024/11/20 | 126.5 | -0.5 | -0.39 | 17,399 | 219,541.5 | 7,142 | 41.05 | 90,239.15 | 41.1 | 90,292.75 | 41.13 | +53.6 | +75.05 | 4 | 0.02 |
| 2024/11/19 | 127 | +5.5 | +4.53 | 18,833 | 237,596.64 | 8,502 | 45.15 | 107,103.25 | 45.08 | 107,240.15 | 45.14 | +136.9 | +161.02 | 9 | 0.05 |
| 2024/11/18 | 121.5 | -2.5 | -2.02 | 15,762 | 191,922.94 | 7,130 | 45.24 | 86,766.45 | 45.21 | 87,086.3 | 45.38 | +319.85 | +448.6 | 3 | 0.02 |
| 2024/11/15 | 124 | -2 | -1.59 | 12,738 | 158,508.54 | 3,608 | 28.32 | 44,976.1 | 28.37 | 44,999.85 | 28.39 | +23.75 | +65.83 | 4 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
