2449
139.5
TWD+0.50 (0.36%)
2024.11.08收盤
京元電子－現股當沖
京元電子最新現股當沖狀況
整理京元電子最新(2024/11/07) 當沖狀況。整體成交張數為16,616張，佔整體市場成交張數的47.74%。當日現股當沖之總損益為+444萬元、每張平均損益則為+267元。
開盤價
140.5
收盤價
139.5
當日範圍
138 - 141.5
成交張數
19,332
開盤價(昨)
137
收盤價(昨)
139
昨日範圍
135 - 143
成交張數(昨)
34,808
成交金額
27.07億
成交金額(昨)
48.67億
52週範圍
75.6 - 139.5
發行股數
12億
市值
1706億
現股當沖－歷史逐日資訊
開盤價
140.5
收盤價
139.5
成交張數
19,332
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/07 | 139 | +2 | +1.46 | 34,808 | 486,657.32 | 16,616 | 47.74 | 232,081.8 | 47.69 | 232,525.9 | 47.78 | +444.1 | +267.27 | 41 | 0.12 |
| 11/06 | 137 | +7 | +5.38 | 41,597 | 565,503.34 | 16,021 | 38.51 | 216,681 | 38.32 | 217,957.7 | 38.54 | +1,276.7 | +796.89 | 29 | 0.07 |
| 11/05 | 130 | +1.5 | +1.17 | 10,132 | 131,652.34 | 3,679 | 36.31 | 47,649.35 | 36.19 | 47,841.3 | 36.34 | +191.95 | +521.75 | 2 | 0.02 |
| 11/04 | 128.5 | +1 | +0.78 | 11,131 | 141,541.71 | 6,004 | 53.94 | 76,167.35 | 53.81 | 76,405.7 | 53.98 | +238.35 | +396.99 | 4 | 0.04 |
| 11/01 | 127.5 | +2 | +1.59 | 10,374 | 129,899.6 | 5,024 | 48.43 | 62,666.85 | 48.24 | 63,029.7 | 48.52 | +362.85 | +722.23 | 5 | 0.05 |
| 10/30 | 125.5 | +0 | +0 | 19,238 | 240,274.4 | 7,515 | 39.06 | 93,701.1 | 39 | 93,894.95 | 39.08 | +193.85 | +257.95 | 18 | 0.09 |
| 10/29 | 125.5 | -3 | -2.33 | 14,844 | 186,226.09 | 4,963 | 33.43 | 62,231.8 | 33.42 | 62,360.55 | 33.49 | +128.75 | +259.42 | 2 | 0.01 |
| 10/28 | 128.5 | -2 | -1.53 | 13,160 | 170,511.98 | 6,685 | 50.8 | 86,623.9 | 50.8 | 86,800.6 | 50.91 | +176.7 | +264.32 | 2 | 0.02 |
| 10/25 | 130.5 | +0.5 | +0.38 | 16,709 | 218,125 | 4,609 | 27.58 | 60,096.4 | 27.55 | 60,180.85 | 27.59 | +84.45 | +183.23 | 20 | 0.12 |
| 10/24 | 130 | -4.5 | -3.35 | 18,660 | 246,099.86 | 8,445 | 45.26 | 111,770.9 | 45.42 | 111,845.8 | 45.45 | +74.9 | +88.69 | 9 | 0.05 |
| 10/23 | 134.5 | -1.5 | -1.1 | 22,024 | 298,853.35 | 10,260 | 46.59 | 139,017.35 | 46.52 | 139,375.9 | 46.64 | +358.55 | +349.46 | 9 | 0.04 |
| 10/22 | 136 | +5 | +3.82 | 40,234 | 542,504.19 | 15,487 | 38.49 | 208,390.6 | 38.41 | 208,574.55 | 38.45 | +183.95 | +118.78 | 17 | 0.04 |
| 10/21 | 131 | +3.5 | +2.75 | 33,830 | 444,560.92 | 10,972 | 32.43 | 143,643.95 | 32.31 | 144,272.25 | 32.45 | +628.3 | +572.64 | 63 | 0.19 |
| 10/18 | 127.5 | -7 | -5.2 | 52,015 | 670,967.46 | 20,877 | 40.14 | 269,485.1 | 40.16 | 270,322.65 | 40.29 | +837.55 | +401.18 | 33 | 0.06 |
| 10/17 | 134.5 | +1 | +0.75 | 43,710 | 589,428.77 | 24,494 | 56.04 | 330,498.55 | 56.07 | 330,529.85 | 56.08 | +31.3 | +12.78 | 41 | 0.09 |
| 10/16 | 133.5 | +5.5 | +4.3 | 53,586 | 705,232.75 | 19,959 | 37.25 | 260,768.65 | 36.98 | 263,052.15 | 37.3 | +2,283.5 | +1,144.1 | 76 | 0.14 |
| 10/15 | 128 | +0 | +0 | 26,655 | 341,236.16 | 10,857 | 40.73 | 138,979.85 | 40.73 | 139,141.5 | 40.78 | +161.65 | +148.89 | 8 | 0.03 |
| 10/14 | 128 | +2.5 | +1.99 | 31,480 | 397,465 | 14,468 | 45.96 | 182,275.1 | 45.86 | 182,638.7 | 45.95 | +363.6 | +251.31 | 13 | 0.04 |
| 10/11 | 125.5 | +1 | +0.8 | 68,741 | 866,090.24 | 36,424 | 52.99 | 459,316 | 53.03 | 459,014.9 | 53 | -301.1 | -82.67 | 146 | 0.21 |
| 10/09 | 124.5 | +11 | +9.69 | 71,772 | 870,492.31 | 28,112 | 39.17 | 337,849.25 | 38.81 | 340,446.85 | 39.11 | +2,597.6 | +924.02 | 82 | 0.11 |
| 10/08 | 113.5 | +2 | +1.79 | 12,635 | 141,284.42 | 4,994 | 39.53 | 55,669.35 | 39.4 | 55,817.4 | 39.51 | +148.05 | +296.46 | 2 | 0.02 |
| 10/07 | 111.5 | +3 | +2.76 | 15,843 | 177,611.93 | 5,981 | 37.75 | 67,014.6 | 37.73 | 67,098.15 | 37.78 | +83.55 | +139.69 | 33 | 0.21 |
| 10/04 | 108.5 | -3.5 | -3.12 | 15,512 | 168,340.04 | 4,536 | 29.24 | 49,247.8 | 29.25 | 49,417.65 | 29.36 | +169.85 | +374.45 | 2 | 0.01 |
| 10/01 | 112 | -0.5 | -0.44 | 13,669 | 153,576.25 | 5,342 | 39.08 | 60,247.4 | 39.23 | 60,191.25 | 39.19 | -56.15 | -105.11 | 5 | 0.04 |
| 09/30 | 112.5 | -5 | -4.26 | 18,056 | 207,220.87 | 5,913 | 32.75 | 67,953.3 | 32.79 | 67,979.1 | 32.81 | +25.8 | +43.63 | 3 | 0.02 |
| 09/27 | 117.5 | +5 | +4.44 | 32,275 | 378,558.24 | 13,095 | 40.57 | 152,932.6 | 40.4 | 153,769 | 40.62 | +836.4 | +638.72 | 58 | 0.18 |
| 09/26 | 112.5 | +0 | +0 | 19,212 | 218,766.97 | 8,412 | 43.78 | 95,776.45 | 43.78 | 95,992.55 | 43.88 | +216.1 | +256.89 | 3 | 0.02 |
| 09/25 | 112.5 | +5.5 | +5.14 | 34,275 | 388,022.59 | 13,387 | 39.06 | 150,929.1 | 38.9 | 151,940.25 | 39.16 | +1,011.15 | +755.32 | 24 | 0.07 |
| 09/24 | 107 | +0 | +0 | 16,636 | 176,866.47 | 4,385 | 26.36 | 46,570.1 | 26.33 | 46,760.7 | 26.44 | +190.6 | +434.66 | 4 | 0.02 |
| 09/23 | 107 | -3 | -2.73 | 18,098 | 195,566.98 | 4,357 | 24.07 | 47,040.6 | 24.05 | 47,147.05 | 24.11 | +106.45 | +244.32 | 0 | 0 |
| 09/20 | 110 | -0.5 | -0.45 | 33,827 | 376,915.52 | 9,596 | 28.37 | 107,426.65 | 28.5 | 107,570.15 | 28.54 | +143.5 | +149.54 | 4 | 0.01 |
| 09/19 | 110.5 | +0.5 | +0.45 | 15,491 | 171,387.92 | 4,515 | 29.15 | 49,794.9 | 29.05 | 50,041.7 | 29.2 | +246.8 | +546.62 | 8 | 0.05 |
| 09/18 | 110 | -4.5 | -3.93 | 13,401 | 149,345.26 | 4,133 | 30.84 | 46,111 | 30.88 | 46,031.35 | 30.82 | -79.65 | -192.72 | 3 | 0.02 |
| 09/16 | 114.5 | -0.5 | -0.43 | 5,930 | 68,237.42 | 2,073 | 34.96 | 23,839.5 | 34.94 | 23,864.65 | 34.97 | +25.15 | +121.32 | 0 | 0 |
| 09/13 | 115 | -3 | -2.54 | 10,692 | 124,136.98 | 3,541 | 33.12 | 41,177.75 | 33.17 | 41,168.95 | 33.16 | -8.8 | -24.85 | 2 | 0.02 |
| 09/12 | 118 | +5.5 | +4.89 | 20,652 | 241,594.8 | 9,109 | 44.11 | 105,999.25 | 43.87 | 106,690.1 | 44.16 | +690.85 | +758.43 | 7 | 0.03 |
| 09/11 | 112.5 | +2 | +1.81 | 5,696 | 63,754.27 | 2,903 | 50.96 | 32,462.35 | 50.92 | 32,494 | 50.97 | +31.65 | +109.03 | 0 | 0 |
| 09/10 | 110.5 | -2.5 | -2.21 | 9,623 | 107,733.93 | 3,851 | 40.02 | 43,144.15 | 40.05 | 43,250.7 | 40.15 | +106.55 | +276.68 | 2 | 0.02 |
| 09/09 | 113 | +1.5 | +1.35 | 9,040 | 100,779.67 | 4,017 | 44.43 | 44,512.8 | 44.17 | 44,862.7 | 44.52 | +349.9 | +871.05 | 3 | 0.03 |
| 09/06 | 111.5 | -0.5 | -0.45 | 7,712 | 85,649.9 | 2,808 | 36.41 | 31,174 | 36.4 | 31,240.85 | 36.48 | +66.85 | +238.07 | 0 | 0 |
| 09/05 | 112 | -2.5 | -2.18 | 11,439 | 130,805.09 | 4,332 | 37.87 | 49,545.7 | 37.88 | 49,675.75 | 37.98 | +130.05 | +300.21 | 9 | 0.08 |
| 09/04 | 114.5 | -3.5 | -2.97 | 21,794 | 247,280.51 | 10,385 | 47.65 | 116,965.85 | 47.3 | 118,382.55 | 47.87 | +1,416.7 | +1,364.18 | 30 | 0.14 |
| 09/03 | 118 | -3 | -2.48 | 12,999 | 154,202.1 | 3,695 | 28.43 | 43,956.85 | 28.51 | 43,931.85 | 28.49 | -25 | -67.66 | 1 | 0.01 |
| 09/02 | 121 | +0 | +0 | 5,275 | 63,977.15 | 1,615 | 30.62 | 19,588.85 | 30.62 | 19,615.2 | 30.66 | +26.35 | +163.16 | 0 | 0 |
| 08/30 | 121 | +0.5 | +0.41 | 8,656 | 104,266.14 | 3,163 | 36.54 | 38,094.75 | 36.54 | 38,119.35 | 36.56 | +24.6 | +77.77 | 2 | 0.02 |
| 08/29 | 120.5 | +0 | +0 | 13,010 | 156,388.89 | 5,713 | 43.91 | 68,546.25 | 43.83 | 68,552.9 | 43.83 | +6.65 | +11.64 | 3 | 0.02 |
| 08/28 | 120.5 | +1 | +0.84 | 13,980 | 169,129.16 | 5,918 | 42.33 | 71,429.7 | 42.23 | 71,506.4 | 42.28 | +76.7 | +129.6 | 1 | 0.01 |
| 08/27 | 119.5 | -1.5 | -1.24 | 11,431 | 136,497.33 | 4,606 | 40.29 | 54,980.75 | 40.28 | 55,087.25 | 40.36 | +106.5 | +231.22 | 4 | 0.03 |
| 08/26 | 121 | -2 | -1.63 | 17,646 | 215,981.16 | 6,393 | 36.23 | 78,141.9 | 36.18 | 78,279.05 | 36.24 | +137.15 | +214.53 | 6 | 0.03 |
| 08/23 | 123 | +3 | +2.5 | 12,913 | 155,051.08 | 4,793 | 37.12 | 57,093.85 | 36.82 | 57,513.15 | 37.09 | +419.3 | +874.82 | 17 | 0.13 |
| 08/22 | 120 | +0 | +0 | 10,292 | 123,578.22 | 4,614 | 44.83 | 55,392.35 | 44.82 | 55,454.7 | 44.87 | +62.35 | +135.13 | 3 | 0.03 |
| 08/21 | 120 | -2 | -1.64 | 15,660 | 187,156.62 | 6,903 | 44.08 | 82,408.55 | 44.03 | 82,539.05 | 44.1 | +130.5 | +189.05 | 7 | 0.04 |
| 08/20 | 122 | -1.5 | -1.21 | 19,764 | 242,133.97 | 7,516 | 38.03 | 91,972.35 | 37.98 | 92,271.1 | 38.11 | +298.75 | +397.49 | 11 | 0.06 |
| 08/19 | 123.5 | +1.5 | +1.23 | 13,865 | 169,800.45 | 5,747 | 41.45 | 70,127.3 | 41.3 | 70,509.85 | 41.53 | +382.55 | +665.65 | 4 | 0.03 |
| 08/16 | 122 | +3 | +2.52 | 31,702 | 391,638.93 | 16,713 | 52.72 | 206,342 | 52.69 | 206,482.4 | 52.72 | +140.4 | +84.01 | 18 | 0.06 |
| 08/15 | 119 | -0.5 | -0.42 | 19,669 | 236,097.93 | 9,677 | 49.2 | 116,162.05 | 49.2 | 116,284.5 | 49.25 | +122.45 | +126.54 | 28 | 0.14 |
| 08/14 | 119.5 | +2.5 | +2.14 | 45,756 | 551,834.87 | 23,295 | 50.91 | 279,784.9 | 50.7 | 280,913.55 | 50.91 | +1,128.65 | +484.5 | 42 | 0.09 |
| 08/13 | 117 | -1.5 | -1.27 | 21,982 | 257,113.55 | 11,480 | 52.23 | 134,341.75 | 52.25 | 134,418.35 | 52.28 | +76.6 | +66.72 | 14 | 0.06 |
| 08/12 | 118.5 | +5 | +4.41 | 61,725 | 723,458.2 | 29,119 | 47.18 | 339,593.8 | 46.94 | 342,197.8 | 47.3 | +2,604 | +894.26 | 38 | 0.06 |
| 08/09 | 113.5 | +10 | +9.66 | 32,311 | 362,585.84 | 12,335 | 38.18 | 137,526.7 | 37.93 | 137,950 | 38.05 | +423.3 | +343.17 | 18 | 0.06 |
| 08/08 | 103.5 | +1 | +0.98 | 24,893 | 256,300.82 | 14,085 | 56.58 | 144,556.17 | 56.4 | 145,793.03 | 56.88 | +1,236.86 | +878.14 | 32 | 0.13 |
| 08/07 | 102.5 | +5.1 | +5.24 | 46,643 | 482,066.94 | 23,965 | 51.38 | 245,696.2 | 50.97 | 247,732.84 | 51.39 | +2,036.64 | +849.84 | 67 | 0.14 |
| 08/06 | 97.4 | +3.7 | +3.95 | 31,125 | 296,924.88 | 16,276 | 52.29 | 154,396.9 | 52 | 155,491.53 | 52.37 | +1,094.63 | +672.54 | 72 | 0.23 |
| 08/05 | 93.7 | -9.8 | -9.47 | 32,062 | 301,923.05 | 11,431 | 35.65 | 107,776.66 | 35.7 | 107,928.73 | 35.75 | +152.07 | +133.03 | 30 | 0.09 |
| 08/02 | 103.5 | -9.5 | -8.41 | 28,459 | 299,747.94 | 10,495 | 36.88 | 111,128.15 | 37.07 | 110,759 | 36.95 | -369.15 | -351.74 | 16 | 0.06 |
| 08/01 | 113 | +8 | +7.62 | 38,408 | 432,623.49 | 18,915 | 49.25 | 212,304.3 | 49.07 | 213,377.25 | 49.32 | +1,072.95 | +567.25 | 8 | 0.02 |
| 07/31 | 105 | -1.5 | -1.41 | 14,724 | 156,040.43 | 6,753 | 45.87 | 71,565.1 | 45.86 | 71,705.25 | 45.95 | +140.15 | +207.54 | 3 | 0.02 |
| 07/30 | 106.5 | +1 | +0.95 | 18,071 | 190,044.34 | 8,885 | 49.17 | 92,999.55 | 48.94 | 93,572.8 | 49.24 | +573.25 | +645.19 | 12 | 0.07 |
| 07/29 | 105.5 | -3 | -2.76 | 22,452 | 241,863.61 | 11,327 | 50.45 | 122,147.05 | 50.5 | 122,150.6 | 50.5 | +3.55 | +3.13 | 17 | 0.08 |
| 07/26 | 108.5 | -4 | -3.56 | 27,907 | 300,243.05 | 13,146 | 47.11 | 140,515.65 | 46.8 | 141,768.3 | 47.22 | +1,252.65 | +952.88 | 33 | 0.12 |
| 07/23 | 112.5 | +0.5 | +0.45 | 22,779 | 257,065.4 | 7,882 | 34.6 | 88,960.8 | 34.61 | 89,061.7 | 34.65 | +100.9 | +128.01 | 3 | 0.01 |
| 07/22 | 112 | -7.5 | -6.28 | 36,256 | 411,686.13 | 15,319 | 42.25 | 173,871.65 | 42.23 | 173,687.05 | 42.19 | -184.6 | -120.5 | 22 | 0.06 |
| 07/19 | 119.5 | +0.5 | +0.42 | 27,755 | 336,150.17 | 12,689 | 45.72 | 153,481 | 45.66 | 153,737 | 45.73 | +256 | +201.75 | 44 | 0.16 |
| 07/18 | 119 | -8.5 | -6.67 | 41,993 | 501,469.37 | 15,586 | 37.12 | 186,509.15 | 37.19 | 186,570.25 | 37.2 | +61.1 | +39.2 | 14 | 0.03 |
| 07/17 | 127.5 | -1.5 | -1.16 | 48,404 | 607,733.44 | 14,718 | 30.41 | 183,706.35 | 30.23 | 185,203.8 | 30.47 | +1,497.45 | +1,017.43 | 759 | 1.57 |
| 07/16 | 129 | +3.7 | +2.95 | 38,224 | 492,663.99 | 12,939 | 33.85 | 166,272.7 | 33.75 | 167,352.1 | 33.97 | +1,079.4 | +834.22 | 416 | 1.09 |
| 07/15 | 128.5 | +1 | +0.78 | 26,511 | 339,048.54 | 7,935 | 29.93 | 100,983.3 | 29.78 | 101,863.25 | 30.04 | +879.95 | +1,108.95 | 0 | 0 |
| 07/12 | 127.5 | -3.5 | -2.67 | 35,402 | 446,956.86 | 11,147 | 31.49 | 140,629.7 | 31.46 | 140,898.9 | 31.52 | +269.2 | +241.5 | 0 | 0 |
| 07/11 | 131 | -4 | -2.96 | 28,612 | 381,174.78 | 7,819 | 27.33 | 104,681.7 | 27.46 | 104,006.85 | 27.29 | -674.85 | -863.09 | 0 | 0 |
| 07/10 | 135 | +3.5 | +2.66 | 35,742 | 479,299.08 | 17,889 | 50.05 | 239,003.05 | 49.87 | 240,174 | 50.11 | +1,170.95 | +654.56 | 0 | 0 |
| 07/09 | 131.5 | -1.5 | -1.13 | 86,304 | 1,162,658.17 | 50,689 | 58.73 | 682,742.7 | 58.72 | 683,416.05 | 58.78 | +673.35 | +132.84 | 40 | 0.05 |
| 07/08 | 133 | +12 | +9.92 | 44,624 | 572,876.86 | 19,225 | 43.08 | 244,615.4 | 42.7 | 247,157.85 | 43.14 | +2,542.45 | +1,322.47 | 16 | 0.04 |
| 07/05 | 121 | +1.5 | +1.26 | 16,208 | 193,984.04 | 6,176 | 38.1 | 73,577.85 | 37.93 | 73,891.9 | 38.09 | +314.05 | +508.5 | 7 | 0.04 |
| 07/04 | 119.5 | +2 | +1.7 | 33,951 | 405,214.36 | 16,249 | 47.86 | 193,571.55 | 47.77 | 194,108.55 | 47.9 | +537 | +330.48 | 8 | 0.02 |
| 07/03 | 117.5 | +6 | +5.38 | 40,178 | 465,965.95 | 15,464 | 38.49 | 178,744.7 | 38.36 | 179,532.4 | 38.53 | +787.7 | +509.38 | 18 | 0.04 |
| 07/02 | 111.5 | -5 | -4.29 | 56,617 | 628,197.98 | 23,221 | 41.01 | 258,063.4 | 41.08 | 258,888.2 | 41.21 | +824.8 | +355.2 | 22 | 0.04 |
| 07/01 | 116.5 | -2.5 | -2.1 | 29,208 | 341,398.58 | 9,674 | 33.12 | 113,081.95 | 33.12 | 113,284.7 | 33.18 | +202.75 | +209.58 | 8 | 0.03 |
| 06/28 | 119 | -1 | -0.83 | 24,058 | 287,434.51 | 10,542 | 43.82 | 125,883.2 | 43.8 | 126,026.4 | 43.85 | +143.2 | +135.84 | 6 | 0.02 |
| 06/27 | 120 | +2 | +1.69 | 24,958 | 296,088.66 | 10,955 | 43.89 | 129,611.4 | 43.77 | 129,894.3 | 43.87 | +282.9 | +258.24 | 33 | 0.13 |
| 06/26 | 118 | +0.5 | +0.43 | 57,773 | 689,044.09 | 35,002 | 60.59 | 417,771.5 | 60.63 | 417,181.3 | 60.54 | -590.2 | -168.62 | 35 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
