2440
14.2
TWD-0.10 (-0.70%)
2024.09.06收盤
太空梭－現股當沖
太空梭最新現股當沖狀況
整理太空梭最新(2023/05/23) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的0.84%。當日現股當沖之總損益為-50元、每張平均損益則為-50元。
開盤價
14.3
收盤價
14.2
當日範圍
14.05 - 14.3
成交張數
256
開盤價(昨)
14.4
收盤價(昨)
14.3
昨日範圍
14.2 - 14.7
成交張數(昨)
197
成交金額
363.01萬
成交金額(昨)
283.86萬
52週範圍
12.25 - 19.9
發行股數
1億
市值
20億
現股當沖－歷史逐日資訊
開盤價
14.3
收盤價
14.2
成交張數
256
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 05/23 | 11.5 | +0.1 | +0.88 | 119 | 136.54 | 1 | 0.84 | 1.15 | 0.84 | 1.15 | 0.84 | -0.01 | -50 | ||
| 05/22 | 11.4 | +0.05 | +0.44 | 122 | 139.04 | 28 | 22.93 | 31.8 | 22.87 | 31.95 | 22.98 | +0.15 | +53.57 | ||
| 05/19 | 11.35 | -0.05 | -0.44 | 118 | 134.64 | 19 | 16.09 | 21.66 | 16.09 | 21.61 | 16.05 | -0.06 | -28.95 | ||
| 05/18 | 11.4 | -0.2 | -1.72 | 190 | 217.78 | 25 | 13.17 | 28.75 | 13.2 | 28.52 | 13.1 | -0.23 | -94 | ||
| 05/17 | 11.6 | +0 | +0 | 177 | 205.32 | 5 | 2.82 | 5.8 | 2.83 | 5.79 | 2.82 | -0.01 | -20 | ||
| 05/16 | 11.6 | +0.25 | +2.2 | 303 | 347.59 | 71 | 23.44 | 80.92 | 23.28 | 81.67 | 23.5 | +0.76 | +107.04 | ||
| 05/15 | 11.35 | -0.15 | -1.3 | 256 | 289.69 | 45 | 17.59 | 50.81 | 17.54 | 51.27 | 17.7 | +0.45 | +100 | ||
| 05/12 | 11.5 | +0.15 | +1.32 | 114 | 130.33 | 15 | 13.16 | 17.08 | 13.11 | 17.17 | 13.17 | +0.09 | +60 | ||
| 05/11 | 11.35 | -0.15 | -1.3 | 158 | 181.32 | 62 | 39.27 | 71.81 | 39.6 | 71.42 | 39.39 | -0.39 | -62.9 | ||
| 05/10 | 11.5 | +0.2 | +1.77 | 162 | 184.92 | 24 | 14.81 | 27.35 | 14.79 | 27.43 | 14.84 | +0.09 | +35.42 | ||
| 05/09 | 11.3 | -0.25 | -2.16 | 258 | 295.92 | 66 | 25.58 | 75.9 | 25.65 | 75.67 | 25.57 | -0.23 | -34.09 | ||
| 05/08 | 11.55 | -0.05 | -0.43 | 238 | 276.85 | 60 | 25.23 | 70.18 | 25.35 | 69.88 | 25.24 | -0.3 | -50.83 | ||
| 05/05 | 11.6 | -0.15 | -1.28 | 307 | 361.35 | 46 | 14.97 | 54.07 | 14.96 | 54.05 | 14.96 | -0.03 | -5.43 | ||
| 05/04 | 11.75 | +0.35 | +3.07 | 321 | 374.62 | 21 | 6.55 | 24.28 | 6.48 | 24.39 | 6.51 | +0.11 | +52.38 | ||
| 05/03 | 11.4 | -0.1 | -0.87 | 105 | 120.21 | 10 | 9.52 | 11.43 | 9.5 | 11.5 | 9.57 | +0.07 | +75 | ||
| 05/02 | 11.5 | +0.15 | +1.32 | 142 | 162.41 | 11 | 7.74 | 12.47 | 7.68 | 12.59 | 7.75 | +0.12 | +104.55 | ||
| 04/28 | 11.35 | -0.05 | -0.44 | 171 | 194.65 | 25 | 14.61 | 28.34 | 14.56 | 28.53 | 14.66 | +0.18 | +74 | ||
| 04/27 | 11.4 | +0.05 | +0.44 | 80 | 91.57 | 4 | 4.98 | 4.56 | 4.98 | 4.58 | 5.01 | +0.03 | +62.5 | ||
| 04/26 | 11.35 | +0 | +0 | 197 | 222.19 | 19 | 9.64 | 21.37 | 9.62 | 21.57 | 9.71 | +0.2 | +105.26 | ||
| 04/25 | 11.35 | -0.2 | -1.73 | 125 | 141.91 | 9 | 7.2 | 10.25 | 7.22 | 10.23 | 7.21 | -0.02 | -22.22 | ||
| 04/24 | 11.55 | +0.2 | +1.76 | 62 | 71.29 | 12 | 19.35 | 13.77 | 19.31 | 13.82 | 19.39 | +0.06 | +45.83 | ||
| 04/21 | 11.35 | -0.2 | -1.73 | 311 | 354.48 | 19 | 6.11 | 21.62 | 6.1 | 21.64 | 6.11 | +0.02 | +10.53 | ||
| 04/20 | 11.55 | -0.15 | -1.28 | 263 | 305.62 | 12 | 4.56 | 14.02 | 4.59 | 13.91 | 4.55 | -0.1 | -83.33 | ||
| 04/19 | 11.7 | -0.1 | -0.85 | 207 | 243.77 | 4 | 1.94 | 4.74 | 1.94 | 4.71 | 1.93 | -0.03 | -62.5 | ||
| 04/18 | 11.8 | -0.15 | -1.26 | 269 | 318.27 | 15 | 5.57 | 17.73 | 5.57 | 17.7 | 5.56 | -0.03 | -16.67 | ||
| 04/17 | 11.95 | +0.05 | +0.42 | 312 | 372.89 | 16 | 5.12 | 19 | 5.1 | 19.12 | 5.13 | +0.12 | +71.88 | ||
| 04/14 | 11.9 | +0.05 | +0.42 | 682 | 815.18 | 121 | 17.74 | 144.63 | 17.74 | 144.44 | 17.72 | -0.19 | -15.7 | ||
| 04/13 | 11.85 | +0.4 | +3.49 | 722 | 847.08 | 93 | 12.88 | 108.41 | 12.8 | 108.9 | 12.86 | +0.49 | +53.23 | ||
| 04/12 | 11.45 | +0.1 | +0.88 | 242 | 275.34 | 30 | 12.41 | 34.08 | 12.38 | 34.34 | 12.47 | +0.26 | +86.67 | ||
| 04/11 | 11.35 | +0.05 | +0.44 | 142 | 162.36 | 26 | 18.29 | 29.59 | 18.23 | 29.7 | 18.3 | +0.11 | +42.31 | ||
| 04/10 | 11.3 | +0 | +0 | 133 | 151.59 | 7 | 5.26 | 7.93 | 5.23 | 8 | 5.28 | +0.07 | +100 | ||
| 04/07 | 11.3 | -0.15 | -1.31 | 258 | 292.54 | 44 | 17.05 | 49.95 | 17.08 | 50.14 | 17.14 | +0.18 | +42.05 | ||
| 04/06 | 11.45 | +0.05 | +0.44 | 198 | 223.64 | 10 | 5.06 | 11.32 | 5.06 | 11.39 | 5.1 | +0.07 | +70 | ||
| 03/31 | 11.4 | -0.05 | -0.44 | 370 | 424.28 | 85 | 22.95 | 96.92 | 22.84 | 97.78 | 23.05 | +0.86 | +101.76 | ||
| 03/30 | 11.45 | +0 | +0 | 169 | 192.71 | 17 | 10.05 | 19.34 | 10.03 | 19.5 | 10.12 | +0.16 | +94.12 | ||
| 03/29 | 11.45 | +0.05 | +0.44 | 76 | 86.99 | 3 | 3.94 | 3.42 | 3.94 | 3.43 | 3.94 | +0.01 | +16.67 | ||
| 03/28 | 11.4 | -0.25 | -2.15 | 152 | 173.82 | 10 | 6.59 | 11.47 | 6.6 | 11.51 | 6.62 | +0.04 | +35 | ||
| 03/27 | 11.65 | +0.1 | +0.87 | 231 | 269.18 | 43 | 18.65 | 49.99 | 18.57 | 50.37 | 18.71 | +0.37 | +86.05 | ||
| 03/24 | 11.55 | +0.2 | +1.76 | 368 | 423.8 | 37 | 10.06 | 42.3 | 9.98 | 42.76 | 10.09 | +0.46 | +124.32 | ||
| 03/23 | 11.35 | +0.05 | +0.44 | 269 | 304.1 | 35 | 13.03 | 39.41 | 12.96 | 39.76 | 13.07 | +0.34 | +98.57 | ||
| 03/22 | 11.3 | +0.05 | +0.44 | 223 | 252.33 | 23 | 10.3 | 25.91 | 10.27 | 26.1 | 10.34 | +0.19 | +82.61 | ||
| 03/21 | 11.25 | +0.05 | +0.45 | 142 | 159.93 | 13 | 9.16 | 14.66 | 9.17 | 14.71 | 9.2 | +0.05 | +38.46 | ||
| 03/20 | 11.2 | +0.1 | +0.9 | 266 | 299.19 | 32 | 12.03 | 35.9 | 12 | 36.15 | 12.08 | +0.25 | +78.12 | ||
| 03/17 | 11.1 | -0.05 | -0.45 | 294 | 328.78 | 27 | 9.17 | 30.2 | 9.19 | 30.36 | 9.23 | +0.15 | +57.41 | ||
| 03/16 | 11.15 | -0.35 | -3.04 | 422 | 476.47 | 28 | 6.63 | 31.68 | 6.65 | 31.8 | 6.67 | +0.12 | +44.64 | ||
| 03/15 | 11.5 | -0.2 | -1.71 | 244 | 284.01 | 11 | 4.5 | 12.84 | 4.52 | 12.87 | 4.53 | +0.03 | +27.27 | ||
| 03/14 | 11.7 | -0.05 | -0.43 | 248 | 288.88 | 12 | 4.84 | 13.96 | 4.83 | 14.05 | 4.86 | +0.1 | +79.17 | ||
| 03/13 | 11.75 | -0.05 | -0.42 | 314 | 368.05 | 24 | 7.64 | 28.1 | 7.63 | 28.18 | 7.66 | +0.07 | +31.25 | ||
| 03/10 | 11.8 | -0.15 | -1.26 | 436 | 517.38 | 29 | 6.65 | 34.45 | 6.66 | 34.55 | 6.68 | +0.1 | +34.48 | ||
| 03/09 | 11.95 | -0.25 | -2.05 | 569 | 684.38 | 66 | 11.6 | 79.58 | 11.63 | 79.28 | 11.58 | -0.3 | -46.21 | ||
| 03/08 | 12.2 | +0.4 | +3.39 | 685 | 821.02 | 91 | 13.28 | 107.89 | 13.14 | 109.48 | 13.34 | +1.59 | +174.73 | ||
| 03/07 | 11.8 | +0 | +0 | 254 | 299.57 | 7 | 2.75 | 8.24 | 2.75 | 8.31 | 2.77 | +0.07 | +92.86 | ||
| 03/06 | 11.8 | +0.15 | +1.29 | 538 | 637.71 | 33 | 6.14 | 38.85 | 6.09 | 39.37 | 6.17 | +0.51 | +154.55 | ||
| 03/03 | 11.65 | -0.05 | -0.43 | 284 | 332.62 | 19 | 6.68 | 22.2 | 6.68 | 22.32 | 6.71 | +0.11 | +57.89 | ||
| 03/02 | 11.7 | -0.2 | -1.68 | 295 | 345.47 | 15 | 5.09 | 17.6 | 5.09 | 17.62 | 5.1 | +0.03 | +16.67 | ||
| 03/01 | 11.9 | -0.15 | -1.24 | 323 | 384.18 | 16 | 4.96 | 19.06 | 4.96 | 19.05 | 4.96 | -0.01 | -3.12 | ||
| 02/24 | 12.05 | +0.3 | +2.55 | 693 | 828.76 | 74 | 10.68 | 88.8 | 10.71 | 88.75 | 10.71 | -0.06 | -7.43 | ||
| 02/23 | 11.75 | +0.1 | +0.86 | 318 | 372.38 | 28 | 8.8 | 32.69 | 8.78 | 32.9 | 8.83 | +0.2 | +73.21 | ||
| 02/22 | 11.65 | -0.05 | -0.43 | 252 | 291.99 | 17 | 6.74 | 19.63 | 6.72 | 19.77 | 6.77 | +0.14 | +79.41 | ||
| 02/21 | 11.7 | -0.05 | -0.43 | 257 | 300.2 | 15 | 5.83 | 17.53 | 5.84 | 17.56 | 5.85 | +0.03 | +20 | ||
| 02/20 | 11.75 | +0.1 | +0.86 | 319 | 372.16 | 26 | 8.15 | 30.27 | 8.13 | 30.55 | 8.21 | +0.29 | +111.54 | ||
| 02/17 | 11.65 | -0.1 | -0.85 | 245 | 283.92 | 25 | 10.19 | 28.88 | 10.17 | 29.11 | 10.25 | +0.23 | +92 | ||
| 02/16 | 11.75 | +0.05 | +0.43 | 217 | 253.62 | 19 | 8.74 | 22.14 | 8.73 | 22.3 | 8.79 | +0.17 | +89.47 | ||
| 02/15 | 11.7 | -0.05 | -0.43 | 310 | 360.95 | 25 | 8.05 | 28.95 | 8.02 | 29.47 | 8.16 | +0.52 | +206 | ||
| 02/14 | 11.75 | -0.1 | -0.84 | 239 | 281.63 | 31 | 12.96 | 36.33 | 12.9 | 36.67 | 13.02 | +0.34 | +111.29 | ||
| 02/13 | 11.85 | -0.1 | -0.84 | 240 | 282.43 | 26 | 10.82 | 30.41 | 10.77 | 30.78 | 10.9 | +0.36 | +140.38 | ||
| 02/10 | 11.95 | -0.3 | -2.45 | 162 | 193.17 | 23 | 14.16 | 27.18 | 14.07 | 27.46 | 14.22 | +0.28 | +123.91 | ||
| 02/09 | 12.25 | +0.05 | +0.41 | 111 | 137.04 | 12 | 10.76 | 14.77 | 10.77 | 14.79 | 10.79 | +0.03 | +20.83 | ||
| 02/08 | 12.2 | -0.05 | -0.41 | 135 | 166.35 | 1 | 0.74 | 1.23 | 0.74 | 1.23 | 0.74 | -0.01 | -50 | ||
| 02/07 | 12.25 | +0.3 | +2.51 | 82 | 99.21 | 7 | 8.55 | 8.44 | 8.51 | 8.54 | 8.61 | +0.1 | +150 | ||
| 02/06 | 11.95 | -0.15 | -1.24 | 80 | 95.42 | 1 | 1.25 | 1.21 | 1.26 | 1.21 | 1.26 | +0 | +0 | ||
| 02/03 | 12.1 | -0.1 | -0.82 | 58 | 70.05 | 3 | 5.17 | 3.62 | 5.16 | 3.64 | 5.2 | +0.03 | +83.33 | ||
| 02/02 | 12.2 | +0.1 | +0.83 | 84 | 102.32 | 3 | 3.57 | 3.64 | 3.56 | 3.65 | 3.57 | +0.01 | +33.33 | ||
| 02/01 | 12.1 | +0.2 | +1.68 | 117 | 140.6 | 5 | 4.27 | 6 | 4.27 | 6.05 | 4.3 | +0.05 | +100 | ||
| 01/31 | 11.9 | +0.05 | +0.42 | 73 | 87.37 | 3 | 4.11 | 3.57 | 4.09 | 3.6 | 4.13 | +0.04 | +116.67 | ||
| 01/30 | 11.85 | -0.05 | -0.42 | 85 | 101.07 | 8 | 9.45 | 9.54 | 9.44 | 9.54 | 9.44 | +0.01 | +6.25 | ||
| 01/17 | 11.9 | +0.05 | +0.42 | 19 | 22.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 01/16 | 11.85 | +0.1 | +0.85 | 58 | 67.67 | 2 | 3.48 | 2.35 | 3.47 | 2.36 | 3.49 | +0.01 | +75 | ||
| 01/13 | 11.75 | -0.05 | -0.42 | 96 | 112.42 | 14 | 14.63 | 16.43 | 14.61 | 16.5 | 14.68 | +0.07 | +53.57 | ||
| 01/12 | 11.8 | -0.15 | -1.26 | 185 | 218.29 | 51 | 27.54 | 59.41 | 27.22 | 60 | 27.49 | +0.58 | +114.71 | ||
| 01/11 | 11.95 | -0.05 | -0.42 | 46 | 55.08 | 5 | 10.87 | 5.97 | 10.85 | 5.99 | 10.87 | +0.01 | +20 | ||
| 01/10 | 12 | +0 | +0 | 47 | 56.49 | 3 | 6.37 | 3.6 | 6.36 | 3.6 | 6.36 | +0 | +0 | ||
| 01/09 | 12 | +0.1 | +0.84 | 92 | 110.75 | 3 | 3.24 | 3.6 | 3.26 | 3.63 | 3.28 | +0.03 | +100 | ||
| 01/06 | 11.9 | -0.05 | -0.42 | 58 | 68.7 | 2 | 3.47 | 2.38 | 3.46 | 2.41 | 3.51 | +0.03 | +150 | ||
| 01/05 | 11.95 | +0 | +0 | 82 | 98.35 | 5 | 6.1 | 5.99 | 6.09 | 5.99 | 6.09 | -0.01 | -10 | ||
| 01/04 | 11.95 | -0.1 | -0.83 | 43 | 51.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 01/03 | 12.05 | -0.05 | -0.41 | 50 | 60 | 3 | 5.99 | 3.6 | 6 | 3.62 | 6.03 | +0.02 | +66.67 | ||
| 12/30 | 12.1 | +0.1 | +0.83 | 30 | 36.32 | 2 | 6.65 | 2.42 | 6.66 | 2.42 | 6.68 | +0.01 | +25 | ||
| 12/29 | 12 | -0.05 | -0.41 | 16 | 19.61 | 1 | 6.11 | 1.2 | 6.12 | 1.2 | 6.12 | +0 | +0 | ||
| 12/28 | 12.05 | -0.1 | -0.82 | 41 | 49.71 | 5 | 12.17 | 6.08 | 12.22 | 6.03 | 12.12 | -0.05 | -100 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
