首頁>台灣股市>太空梭>交易資訊 - 法人買賣
2440
15.35
TWD
-0.05 (-0.32%)
2024.04.24收盤

太空梭法人買賣

總覽財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
太空梭最新法人買賣狀況
整理太空梭最新交易日(2024/04/24) 法人買賣狀況。買進部分三大法人合計買進191張、佔全市場比重的22.16%;其中外資買進182張、佔全市場比重的21.11%;自營商買進9張、佔全市場比重的1.04%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出366張、佔全市場比重的42.46%;其中外資賣出359張、佔全市場比重的41.65%;自營商賣出7張、佔全市場比重的0.81%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對太空梭持股淨買入(+)/淨賣出(-)張數為-175張,均價為NT$15.42元。
開盤價
15.15
收盤價
15.35
當日範圍
15.15 - 15.75
成交張數
862
開盤價(昨)
16.05
收盤價(昨)
15.4
昨日範圍
15.05 - 16.45
成交張數(昨)
1,403
成交金額
1328.87萬
成交金額(昨)
2195.62萬
52週範圍
11.2 - 16.45
發行股數
1億
市值
21億
三大法人買賣超-當日
資料時間:2024/04/24
開盤價
15.15
收盤價
15.35
成交張數
862
04/24當日買進賣出買賣超連買連賣
外資張數182359-177連2買→賣
金額(元)280.6萬553.4萬-273萬
均價(元)15.4215.4215.42
佔成交比重(%)21.1%41.6%不適用
投信張數000連30無
金額(元)0.00.00
均價(元)15.4215.4215.42
佔成交比重(%)0.0%0.0%不適用
自營商張數97+2連3賣→連3買
金額(元)13.9萬10.8萬+3萬
均價(元)15.4215.4215.42
佔成交比重(%)1.0%0.8%不適用
三大法人張數191366-175連2買→賣
金額(元)294.4萬564.2萬-270萬
均價(元)15.4215.4215.42
佔成交比重(%)22.2%42.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/04/24
開盤價
15.15
收盤價
15.35
成交張數
862
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
04/2415.35-0.05-0.32862182359-17700+097+2191366-175
04/2315.4-0.65-4.051,403565278+2873,450+2.4800+0153+12580281+299
04/2216.05-0.4-2.431,629505361+1443,163+2.2700+0121+11517362+155
04/1916.45+0.45+2.812,295487787-3003,019+2.1700+018-7488795-307
04/1816+0.1+0.63893412192+2203,319+2.3900+067-1418199+219
04/1715.9+0.2+1.271,11847989+3903,099+2.2300+0748-41486137+349
04/1615.7-0.05-0.322,266386716-3302,709+1.9500+0484+44434720-286
04/1515.75-0.2-1.251,075388160+2283,039+2.1800+047-3392167+225
04/13412192+22000+067-1418199+219
04/1215.95+0.25+1.59932289151+1382,811+2.0200+077+0296158+138
04/1115.7-0.05-0.321,346525175+3502,673+1.9200+077+0532182+350
04/1015.75+0.35+2.272,064789217+5722,323+1.6700+073+4796220+576
04/0915.4+0.25+1.651,935419165+2541,751+1.2600+032+1422167+255
04/0815.15+0.25+1.681,762429288+1411,497+1.0800+022+0431290+141
04/0314.9+0.5+3.471,476220131+891,356+0.9700+021+1222132+90
04/0214.4+0.4+2.861,488206144+621,267+0.9100+011+0207145+62
04/0114+0.45+3.3287523460+1741,205+0.8700+020+223660+176
03/2913.55+0.1+0.7439137100-631,031+0.7400+003-337103-66
03/2813.45+0.15+1.13474115107+81,094+0.7900+030+3118107+11
03/2713.3-0.15-1.122087239+331,086+0.7800+001-17240+32
03/2613.45+0.1+0.753353091-611,053+0.7600+020+23291-59
03/2513.35+0.15+1.142365225+271,114+0.800+001-15226+26
03/2213.2+0.2+1.542495121+301,087+0.7800+011+05222+30
03/2113+0+02386023+371,057+0.7600+000+06023+37
03/2013-0.2-1.522423834+41,020+0.7300+000+03834+4
03/1913.2-0.15-1.12401963-541,016+0.7300+001-1964-55
03/1813.35-0.05-0.37252351-481,070+0.7700+026-4557-52
03/1513.4-0.15-1.1135223111-881,118+0.800+001-123112-89
03/1413.55+0.1+0.743666589-241,206+0.8700+0714-772103-31
03/1313.45-0.25-1.8242081107-261,230+0.8800+040+485107-22
03/1213.7+0.25+1.8660658210-1521,256+0.900+000+058210-152
03/1113.45-0.35-2.5460217269+1031,408+1.0100+0020-2017289+83
03/0813.8-0.5-3.562138114-761,305+0.9400+031+241115-74
03/0714.3-0.5-3.38898104218-1141,381+0.9900+062+4110220-110
03/0614.8+0+099515656+1001,495+1.0700+028-615864+94
03/0514.8+0.45+3.141,601261390-1291,395+100+0814-6269404-135
03/0414.35-0.05-0.3553714260+821,524+1.100+000+014260+82
03/0114.4-0.25-1.7156398148-501,442+1.0400+0107+3108155-47
02/2914.65+0.25+1.746339698-21,492+1.0700+005-596103-7
02/2714.4-0.35-2.371,199231232-11,494+1.0700+080+8239232+7
02/2614.75+0.95+6.881,862280157+1231,495+1.0700+078-1287165+122
02/2313.8-0.5-3.562014645+1011,372+0.9900+0166+1016251+111
02/2214.3+0.05+0.3565320637+1691,271+0.9100+0140+1422037+183
02/2114.25+0+074917548+1271,102+0.7900+0612-618160+121
02/2014.25+0.05+0.351,70280254-174975+0.700+088+088262-174
02/1914.2+0.2+1.4364614126+1151,149+0.8300+070+714826+122
02/1614+0.05+0.361,04520535+1701,034+0.7400+080+821335+178
02/1513.95-0.25-1.7680316142+119864+0.6200+001-116143+118
02/0513.2-0.55-465271138-67745+0.5400+001-171139-68
02/0213.75-0.45-3.17960136135+1812+0.5800+021+1138136+2
02/0114.2+0.85+6.371,62913345+88811+0.5800+027-513552+83
01/3113.35-0.3-2.279073170-97723+0.5200+070+780170-90
01/3013.65+0.35+2.6385698107-9820+0.5900+004-498111-13
01/2913.3-0.6-4.321,9156355+8829+0.600+020+26555+10
01/2613.9+1.25+9.882,751420+42821+0.5900+021+1441+43
01/2512.65+0+011210+1779+0.5600+001-111+0
01/2412.65+0+0196140+14778+0.5600+000+0140+14
01/2312.65+0.15+1.21241014-4764+0.5500+003-31017-7
01/2212.5-0.05-0.4119124+8768+0.5500+000+0124+8
01/1912.55+0.05+0.4114110-9760+0.5500+041+3511-6
01/1812.5+0.05+0.48707-7769+0.5500+003-3010-10
01/1712.45-0.05-0.41521653-37776+0.5600+000+01653-37
01/1612.5-0.15-1.19122047-47813+0.5800+000+0047-47
01/1512.65+0+059010-10860+0.6200+000+0010-10
01/1212.65-0.05-0.3912020+2870+0.6300+000+020+2
01/1112.7+0.15+1.2139417-13868+0.6200+000+0417-13
01/1012.55+0+0164225-23881+0.6300+000+0225-23
01/0912.55-0.15-1.18147140-39904+0.6500+040+4540-35
01/0812.7+0+07545-1943+0.6800+000+045-1
01/0512.7-0.15-1.1715202-2944+0.6800+000+002-2
01/0412.85+0.1+0.78182112-11946+0.6800+000+0112-11
01/0312.75-0.1-0.781921816+2957+0.6900+000+01816+2
01/0212.85-0.1-0.7781014-14955+0.6900+000+0014-14
12/2912.95-0.15-1.15140040-40969+0.700+002-2042-42
12/2813.1+0.15+1.162613434+01,009+0.7300+000+03434+0
12/2712.95+0.1+0.78178611-51,009+0.7300+001-1612-6
12/2612.85+0.1+0.789753+21,014+0.7300+000+053+2
12/2512.75+0+0123103+71,012+0.7300+011+0114+7
12/2212.75-0.05-0.39162173+141,005+0.7200+000+0173+14
12/2112.8-0.1-0.78153275+22991+0.7100+004-4279+18
12/2012.9+0.1+0.78129142+12969+0.700+002-2144+10
12/1912.8-0.25-1.921641825-7957+0.6900+000+01825-7
12/1813.05-0.15-1.14168322+30964+0.6900+003-3325+27
12/1513.2+0.2+1.54222603+57934+0.6700+020+2623+59
12/1413-0.05-0.38230362+34877+0.6300+000+0362+34
12/1313.05-0.2-1.51233825-17843+0.6100+000+0825-17
12/1213.25-0.05-0.382071726-9860+0.6200+090+92626+0
12/1113.3+0.3+2.31363796+73869+0.6200+013-2809+71
12/0813-0.1-0.76131147+7796+0.5700+010+1157+8
12/0713.1+0+01322319+4789+0.5700+000+02319+4
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來