2440
16.05
TWD-0.35 (-2.13%)
2024.07.26收盤
太空梭-法人買賣
太空梭最新法人買賣狀況
整理太空梭最新交易日(2024/07/26) 法人買賣狀況。買進部分三大法人合計買進108張、佔全市場比重的21.86%;其中外資買進100張、佔全市場比重的20.24%;自營商買進8張、佔全市場比重的1.62%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出210張、佔全市場比重的42.51%;其中外資賣出202張、佔全市場比重的40.89%;自營商賣出8張、佔全市場比重的1.62%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對太空梭持股淨買入(+)/淨賣出(-)張數為-102張,均價為NT$16.05元。
開盤價
16.4
收盤價
16.05
當日範圍
15.85 - 16.4
成交張數
494
開盤價(昨)
16.8
收盤價(昨)
16.4
昨日範圍
16.3 - 16.85
成交張數(昨)
581
成交金額
792.63萬
成交金額(昨)
958.82萬
52週範圍
11.3 - 19.9
發行股數
1億
市值
22億
三大法人買賣超-當日
資料時間:2024/07/26
開盤價
16.4
收盤價
16.05
成交張數
494
07/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 100 | 202 | -102 | 買→連2賣 |
金額(元) | 160.5萬 | 324.1萬 | -164萬 | ||
均價(元) | 16.05 | 16.05 | 16.05 | ||
佔成交比重(%) | 20.2% | 40.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 16.05 | 16.05 | 16.05 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 8 | 8 | 0 | 連4買→無 |
金額(元) | 12.8萬 | 12.8萬 | 0 | ||
均價(元) | 16.05 | 16.05 | 16.05 | ||
佔成交比重(%) | 1.6% | 1.6% | 不適用 | ||
三大法人 | 張數 | 108 | 210 | -102 | 買→連2賣 |
金額(元) | 173.3萬 | 336.9萬 | -164萬 | ||
均價(元) | 16.05 | 16.05 | 16.05 | ||
佔成交比重(%) | 21.9% | 42.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/07/26
開盤價
16.4
收盤價
16.05
成交張數
494
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
07/26 | 16.05 | -0.35 | -2.13 | 494 | 100 | 202 | -102 | 0 | 0 | +0 | 8 | 8 | +0 | 108 | 210 | -102 | ||
07/23 | 16.4 | +0 | +0 | 581 | 74 | 299 | -225 | 4,166 | +2.99 | 0 | 0 | +0 | 26 | 0 | +26 | 100 | 299 | -199 |
07/22 | 16.4 | -0.4 | -2.38 | 717 | 214 | 177 | +37 | 4,391 | +3.16 | 0 | 0 | +0 | 16 | 7 | +9 | 230 | 184 | +46 |
07/19 | 16.8 | -0.75 | -4.27 | 1,186 | 100 | 587 | -487 | 4,354 | +3.13 | 0 | 0 | +0 | 5 | 0 | +5 | 105 | 587 | -482 |
07/18 | 17.55 | -0.7 | -3.84 | 1,290 | 24 | 722 | -698 | 4,841 | +3.48 | 0 | 0 | +0 | 5 | 0 | +5 | 29 | 722 | -693 |
07/17 | 18.25 | +0.15 | +0.83 | 698 | 279 | 68 | +211 | 5,539 | +3.98 | 0 | 0 | +0 | 2 | 8 | -6 | 281 | 76 | +205 |
07/16 | 18.1 | -0.35 | -1.9 | 860 | 1 | 399 | -398 | 5,328 | +3.83 | 0 | 0 | +0 | 2 | 3 | -1 | 3 | 402 | -399 |
07/15 | 18.45 | -0.9 | -4.65 | 1,484 | 141 | 596 | -455 | 5,726 | +4.12 | 0 | 0 | +0 | 3 | 6 | -3 | 144 | 602 | -458 |
07/12 | 19.35 | +1.35 | +7.5 | 2,885 | 1,242 | 153 | +1,089 | 6,181 | +4.44 | 0 | 0 | +0 | 9 | 20 | -11 | 1,251 | 173 | +1,078 |
07/11 | 18 | -0.35 | -1.91 | 1,232 | 81 | 419 | -338 | 5,092 | +3.66 | 0 | 0 | +0 | 6 | 0 | +6 | 87 | 419 | -332 |
07/10 | 18.35 | -0.8 | -4.18 | 1,741 | 335 | 632 | -297 | 5,430 | +3.9 | 0 | 0 | +0 | 3 | 7 | -4 | 338 | 639 | -301 |
07/09 | 19.15 | +0.4 | +2.13 | 1,728 | 487 | 316 | +171 | 5,727 | +4.12 | 0 | 0 | +0 | 7 | 13 | -6 | 494 | 329 | +165 |
07/08 | 18.75 | -0.3 | -1.57 | 1,359 | 190 | 393 | -203 | 5,556 | +3.99 | 0 | 0 | +0 | 0 | 13 | -13 | 190 | 406 | -216 |
07/05 | 19.05 | +0.2 | +1.06 | 2,197 | 536 | 391 | +145 | 5,759 | +4.14 | 0 | 0 | +0 | 0 | 3 | -3 | 536 | 394 | +142 |
07/04 | 18.85 | +1.45 | +8.33 | 2,894 | 896 | 124 | +772 | 5,614 | +4.04 | 0 | 0 | +0 | 10 | 14 | -4 | 906 | 138 | +768 |
07/03 | 17.4 | -0.05 | -0.29 | 558 | 119 | 71 | +48 | 4,842 | +3.48 | 0 | 0 | +0 | 19 | 0 | +19 | 138 | 71 | +67 |
07/02 | 17.45 | -0.15 | -0.85 | 805 | 315 | 126 | +189 | 4,794 | +3.45 | 0 | 0 | +0 | 6 | 11 | -5 | 321 | 137 | +184 |
07/01 | 17.6 | -0.2 | -1.12 | 778 | 180 | 135 | +45 | 4,605 | +3.31 | 0 | 0 | +0 | 29 | 6 | +23 | 209 | 141 | +68 |
06/28 | 17.8 | +0 | +0 | 752 | 245 | 123 | +122 | 4,560 | +3.28 | 0 | 0 | +0 | 6 | 0 | +6 | 251 | 123 | +128 |
06/27 | 17.8 | -0.05 | -0.28 | 879 | 179 | 249 | -70 | 4,438 | +3.19 | 0 | 0 | +0 | 3 | 0 | +3 | 182 | 249 | -67 |
06/26 | 17.85 | +0.05 | +0.28 | 1,275 | 528 | 194 | +334 | 4,508 | +3.24 | 0 | 0 | +0 | 2 | 8 | -6 | 530 | 202 | +328 |
06/25 | 17.8 | -0.5 | -2.73 | 1,137 | 159 | 397 | -238 | 4,174 | +3 | 0 | 0 | +0 | 8 | 9 | -1 | 167 | 406 | -239 |
06/24 | 18.3 | +1.05 | +6.09 | 1,826 | 435 | 134 | +301 | 4,412 | +3.17 | 0 | 0 | +0 | 1 | 30 | -29 | 436 | 164 | +272 |
06/21 | 17.25 | -0.75 | -4.17 | 1,424 | 198 | 381 | -183 | 4,111 | +2.95 | 0 | 0 | +0 | 26 | 7 | +19 | 224 | 388 | -164 |
06/20 | 18 | +1.4 | +8.43 | 2,635 | 903 | 226 | +677 | 4,294 | +3.09 | 0 | 0 | +0 | 7 | 10 | -3 | 910 | 236 | +674 |
06/19 | 16.6 | -0.25 | -1.48 | 667 | 180 | 104 | +76 | 3,617 | +2.6 | 0 | 0 | +0 | 15 | 1 | +14 | 195 | 105 | +90 |
06/18 | 16.85 | +0 | +0 | 364 | 79 | 71 | +8 | 3,541 | +2.55 | 0 | 0 | +0 | 1 | 2 | -1 | 80 | 73 | +7 |
06/17 | 16.85 | +0.1 | +0.6 | 664 | 246 | 43 | +203 | 3,533 | +2.54 | 0 | 0 | +0 | 0 | 20 | -20 | 246 | 63 | +183 |
06/14 | 16.75 | +0.5 | +3.08 | 677 | 222 | 53 | +169 | 3,330 | +2.39 | 0 | 0 | +0 | 1 | 7 | -6 | 223 | 60 | +163 |
06/13 | 16.25 | +0.05 | +0.31 | 411 | 124 | 42 | +82 | 3,161 | +2.27 | 0 | 0 | +0 | 21 | 2 | +19 | 145 | 44 | +101 |
06/12 | 16.2 | -0.5 | -2.99 | 558 | 15 | 139 | -124 | 3,079 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 139 | -124 |
06/11 | 16.7 | +0.35 | +2.14 | 876 | 56 | 347 | -291 | 3,203 | +2.3 | 0 | 0 | +0 | 2 | 30 | -28 | 58 | 377 | -319 |
06/07 | 16.35 | +0.2 | +1.24 | 533 | 44 | 173 | -129 | 3,494 | +2.51 | 0 | 0 | +0 | 8 | 3 | +5 | 52 | 176 | -124 |
06/06 | 16.15 | +0 | +0 | 964 | 192 | 269 | -77 | 3,623 | +2.6 | 0 | 0 | +0 | 13 | 14 | -1 | 205 | 283 | -78 |
06/05 | 16.15 | -0.65 | -3.87 | 1,462 | 502 | 108 | +394 | 3,700 | +2.66 | 0 | 0 | +0 | 9 | 80 | -71 | 511 | 188 | +323 |
06/04 | 16.8 | -0.4 | -2.33 | 813 | 96 | 258 | -162 | 3,306 | +2.38 | 0 | 0 | +0 | 15 | 79 | -64 | 111 | 337 | -226 |
06/03 | 17.2 | -0.1 | -0.58 | 598 | 208 | 129 | +79 | 3,468 | +2.49 | 0 | 0 | +0 | 17 | 3 | +14 | 225 | 132 | +93 |
05/31 | 17.3 | +0.55 | +3.28 | 1,071 | 330 | 190 | +140 | 3,389 | +2.44 | 0 | 0 | +0 | 14 | 7 | +7 | 344 | 197 | +147 |
05/30 | 16.75 | -0.4 | -2.33 | 817 | 97 | 142 | -45 | 3,249 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 142 | -45 |
05/29 | 17.15 | +0 | +0 | 848 | 255 | 121 | +134 | 3,298 | +2.37 | 0 | 0 | +0 | 6 | 0 | +6 | 261 | 121 | +140 |
05/28 | 17.15 | +0.1 | +0.59 | 873 | 148 | 243 | -95 | 3,164 | +2.27 | 0 | 0 | +0 | 10 | 3 | +7 | 158 | 246 | -88 |
05/27 | 17.05 | -0.25 | -1.45 | 1,234 | 366 | 239 | +127 | 3,259 | +2.34 | 0 | 0 | +0 | 3 | 2 | +1 | 369 | 241 | +128 |
05/24 | 17.3 | -0.4 | -2.26 | 1,114 | 176 | 240 | -64 | 3,132 | +2.25 | 0 | 0 | +0 | 0 | 4 | -4 | 176 | 244 | -68 |
05/23 | 17.7 | -1.75 | -9 | 2,744 | 346 | 832 | -486 | 3,196 | +2.3 | 0 | 0 | +0 | 5 | 11 | -6 | 351 | 843 | -492 |
05/22 | 19.45 | +0.8 | +4.29 | 1,649 | 366 | 402 | -36 | 3,682 | +2.65 | 0 | 0 | +0 | 3 | 2 | +1 | 369 | 404 | -35 |
05/21 | 18.65 | -0.4 | -2.1 | 1,355 | 434 | 131 | +303 | 3,718 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 434 | 131 | +303 |
05/20 | 19.05 | -0.85 | -4.27 | 2,981 | 329 | 1,156 | -827 | 3,415 | +2.45 | 0 | 0 | +0 | 23 | 2 | +21 | 352 | 1,158 | -806 |
05/17 | 19.9 | +0.1 | +0.51 | 4,311 | 982 | 1,024 | -42 | 4,242 | +3.05 | 0 | 0 | +0 | 2 | 7 | -5 | 984 | 1,031 | -47 |
05/16 | 19.8 | +1.8 | +10 | 6,581 | 1,801 | 675 | +1,126 | 4,284 | +3.08 | 0 | 0 | +0 | 11 | 11 | +0 | 1,812 | 686 | +1,126 |
05/15 | 18 | +0.7 | +4.05 | 1,292 | 488 | 220 | +268 | 3,158 | +2.27 | 0 | 0 | +0 | 7 | 5 | +2 | 495 | 225 | +270 |
05/14 | 17.3 | +0.15 | +0.87 | 615 | 223 | 104 | +119 | 2,890 | +2.08 | 0 | 0 | +0 | 84 | 3 | +81 | 307 | 107 | +200 |
05/13 | 17.15 | -0.1 | -0.58 | 1,066 | 311 | 161 | +150 | 2,771 | +1.99 | 0 | 0 | +0 | 73 | 15 | +58 | 384 | 176 | +208 |
05/10 | 17.25 | -0.75 | -4.17 | 1,711 | 172 | 745 | -573 | 2,621 | +1.88 | 0 | 0 | +0 | 22 | 7 | +15 | 194 | 752 | -558 |
05/09 | 18 | +0.5 | +2.86 | 2,466 | 638 | 407 | +231 | 3,194 | +2.3 | 0 | 0 | +0 | 9 | 3 | +6 | 647 | 410 | +237 |
05/08 | 17.5 | -0.1 | -0.57 | 1,729 | 458 | 442 | +16 | 2,963 | +2.13 | 0 | 0 | +0 | 3 | 6 | -3 | 461 | 448 | +13 |
05/07 | 17.6 | +0.25 | +1.44 | 3,281 | 615 | 816 | -201 | 2,947 | +2.12 | 0 | 0 | +0 | 11 | 10 | +1 | 626 | 826 | -200 |
05/06 | 17.35 | +1.55 | +9.81 | 2,259 | 97 | 214 | -117 | 3,148 | +2.26 | 0 | 0 | +0 | 7 | 5 | +2 | 104 | 219 | -115 |
05/03 | 15.8 | -0.15 | -0.94 | 402 | 167 | 42 | +125 | 3,265 | +2.35 | 0 | 0 | +0 | 5 | 2 | +3 | 172 | 44 | +128 |
05/02 | 15.95 | +0.25 | +1.59 | 593 | 147 | 141 | +6 | 3,140 | +2.26 | 0 | 0 | +0 | 1 | 6 | -5 | 148 | 147 | +1 |
04/30 | 15.7 | -0.25 | -1.57 | 1,030 | 60 | 418 | -358 | 3,134 | +2.25 | 0 | 0 | +0 | 7 | 7 | +0 | 67 | 425 | -358 |
04/29 | 15.95 | -0.05 | -0.31 | 1,357 | 480 | 350 | +130 | 3,492 | +2.51 | 0 | 0 | +0 | 8 | 1 | +7 | 488 | 351 | +137 |
04/26 | 16 | +0.95 | +6.31 | 1,489 | 394 | 357 | +37 | 3,362 | +2.42 | 0 | 0 | +0 | 0 | 26 | -26 | 394 | 383 | +11 |
04/25 | 15.05 | -0.3 | -1.95 | 756 | 216 | 164 | +52 | 3,325 | +2.39 | 0 | 0 | +0 | 22 | 16 | +6 | 238 | 180 | +58 |
04/24 | 15.35 | -0.05 | -0.32 | 862 | 182 | 359 | -177 | 3,273 | +2.35 | 0 | 0 | +0 | 9 | 7 | +2 | 191 | 366 | -175 |
04/23 | 15.4 | -0.65 | -4.05 | 1,403 | 565 | 278 | +287 | 3,450 | +2.48 | 0 | 0 | +0 | 15 | 3 | +12 | 580 | 281 | +299 |
04/22 | 16.05 | -0.4 | -2.43 | 1,629 | 505 | 361 | +144 | 3,163 | +2.27 | 0 | 0 | +0 | 12 | 1 | +11 | 517 | 362 | +155 |
04/19 | 16.45 | +0.45 | +2.81 | 2,295 | 487 | 787 | -300 | 3,019 | +2.17 | 0 | 0 | +0 | 1 | 8 | -7 | 488 | 795 | -307 |
04/18 | 16 | +0.1 | +0.63 | 893 | 412 | 192 | +220 | 3,319 | +2.39 | 0 | 0 | +0 | 6 | 7 | -1 | 418 | 199 | +219 |
04/17 | 15.9 | +0.2 | +1.27 | 1,118 | 479 | 89 | +390 | 3,099 | +2.23 | 0 | 0 | +0 | 7 | 48 | -41 | 486 | 137 | +349 |
04/16 | 15.7 | -0.05 | -0.32 | 2,266 | 386 | 716 | -330 | 2,709 | +1.95 | 0 | 0 | +0 | 48 | 4 | +44 | 434 | 720 | -286 |
04/15 | 15.75 | -0.2 | -1.25 | 1,075 | 388 | 160 | +228 | 3,039 | +2.18 | 0 | 0 | +0 | 4 | 7 | -3 | 392 | 167 | +225 |
04/13 | 412 | 192 | +220 | 0 | 0 | +0 | 6 | 7 | -1 | 418 | 199 | +219 | ||||||
04/12 | 15.95 | +0.25 | +1.59 | 932 | 289 | 151 | +138 | 2,811 | +2.02 | 0 | 0 | +0 | 7 | 7 | +0 | 296 | 158 | +138 |
04/11 | 15.7 | -0.05 | -0.32 | 1,346 | 525 | 175 | +350 | 2,673 | +1.92 | 0 | 0 | +0 | 7 | 7 | +0 | 532 | 182 | +350 |
04/10 | 15.75 | +0.35 | +2.27 | 2,064 | 789 | 217 | +572 | 2,323 | +1.67 | 0 | 0 | +0 | 7 | 3 | +4 | 796 | 220 | +576 |
04/09 | 15.4 | +0.25 | +1.65 | 1,935 | 419 | 165 | +254 | 1,751 | +1.26 | 0 | 0 | +0 | 3 | 2 | +1 | 422 | 167 | +255 |
04/08 | 15.15 | +0.25 | +1.68 | 1,762 | 429 | 288 | +141 | 1,497 | +1.08 | 0 | 0 | +0 | 2 | 2 | +0 | 431 | 290 | +141 |
04/03 | 14.9 | +0.5 | +3.47 | 1,476 | 220 | 131 | +89 | 1,356 | +0.97 | 0 | 0 | +0 | 2 | 1 | +1 | 222 | 132 | +90 |
04/02 | 14.4 | +0.4 | +2.86 | 1,488 | 206 | 144 | +62 | 1,267 | +0.91 | 0 | 0 | +0 | 1 | 1 | +0 | 207 | 145 | +62 |
04/01 | 14 | +0.45 | +3.32 | 875 | 234 | 60 | +174 | 1,205 | +0.87 | 0 | 0 | +0 | 2 | 0 | +2 | 236 | 60 | +176 |
03/29 | 13.55 | +0.1 | +0.74 | 391 | 37 | 100 | -63 | 1,031 | +0.74 | 0 | 0 | +0 | 0 | 3 | -3 | 37 | 103 | -66 |
03/28 | 13.45 | +0.15 | +1.13 | 474 | 115 | 107 | +8 | 1,094 | +0.79 | 0 | 0 | +0 | 3 | 0 | +3 | 118 | 107 | +11 |
03/27 | 13.3 | -0.15 | -1.12 | 208 | 72 | 39 | +33 | 1,086 | +0.78 | 0 | 0 | +0 | 0 | 1 | -1 | 72 | 40 | +32 |
03/26 | 13.45 | +0.1 | +0.75 | 335 | 30 | 91 | -61 | 1,053 | +0.76 | 0 | 0 | +0 | 2 | 0 | +2 | 32 | 91 | -59 |
03/25 | 13.35 | +0.15 | +1.14 | 236 | 52 | 25 | +27 | 1,114 | +0.8 | 0 | 0 | +0 | 0 | 1 | -1 | 52 | 26 | +26 |
03/22 | 13.2 | +0.2 | +1.54 | 249 | 51 | 21 | +30 | 1,087 | +0.78 | 0 | 0 | +0 | 1 | 1 | +0 | 52 | 22 | +30 |
03/21 | 13 | +0 | +0 | 238 | 60 | 23 | +37 | 1,057 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 23 | +37 |
03/20 | 13 | -0.2 | -1.52 | 242 | 38 | 34 | +4 | 1,020 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 34 | +4 |
03/19 | 13.2 | -0.15 | -1.12 | 401 | 9 | 63 | -54 | 1,016 | +0.73 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 64 | -55 |
03/18 | 13.35 | -0.05 | -0.37 | 252 | 3 | 51 | -48 | 1,070 | +0.77 | 0 | 0 | +0 | 2 | 6 | -4 | 5 | 57 | -52 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。