太空梭－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

太空梭最新資券變化狀況

整理太空梭最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤太空梭融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤太空梭融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤太空梭借券賣出餘額為0張。

開盤價

收盤價

13.8

當日範圍

13.75 - 14.1

成交張數

208

開盤價(昨)

13.8

收盤價(昨)

14.1

昨日範圍

13.8 - 14.2

成交張數(昨)

184

成交金額

288.70萬

成交金額(昨)

258.22萬

52週範圍

12.25 - 19.9

發行股數

1億

市值

19億

資券變化－當日

資料時間：2024/10/17

開盤價

收盤價

13.8

成交張數

208

10/17當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

收盤價

13.8

成交張數

208

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	14.1	+0.25	+1.81	184	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/16	13.85	-0.05	-0.36	139	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/15	13.9	-0.05	-0.36	138	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/14	13.95	+0.15	+1.09	98	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/11	13.8	-0.1	-0.72	279	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/09	13.9	-0.15	-1.07	333	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/08	14.05	-0.35	-2.43	192	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/07	14.4	+0	+0	130	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/04	14.4	-0.35	-2.37	191	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/01	14.75	+0.1	+0.68	231	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/30	14.65	-0.2	-1.35	189	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/27	14.85	+0.35	+2.41	339	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/26	14.5	-0.25	-1.69	320	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/25	14.75	-0.1	-0.67	311	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/24	14.85	+0.5	+3.48	534	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/23	14.35	+0.2	+1.41	302	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/20	14.15	+0	+0	514	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/19	14.15	-0.1	-0.7	497	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/18	14.25	-0.1	-0.7	176	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/16	14.35	+0.1	+0.7	168	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/13	14.25	+0.2	+1.42	248	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/12	14.05	+0.3	+2.18	282	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/11	13.75	-0.05	-0.36	417	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/10	13.8	-1.1	-7.38	918	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/09	14.9	+0.7	+4.93	341	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/06	14.2	-0.1	-0.7	256	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/05	14.3	+0.2	+1.42	197	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/04	14.1	-0.8	-5.37	428	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/03	14.9	-0.2	-1.32	164	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/02	15.1	-0.25	-1.63	189	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/30	15.35	+0	+0	203	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/29	15.35	-0.25	-1.6	207	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/28	15.6	+0.15	+0.97	258	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/27	15.45	-0.45	-2.83	437	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/26	15.9	+0.6	+3.92	649	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/23	15.3	+0.55	+3.73	654	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/22	14.75	+0.1	+0.68	296	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21	14.65	+0.05	+0.34	255	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20	14.6	+0.1	+0.69	256	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19	14.5	-0.1	-0.68	237	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16	14.6	+0.2	+1.39	401	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15	14.4	+0	+0	301	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	14.4	+0.05	+0.35	372	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/13	14.35	-0.55	-3.69	504	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/12	14.9	+0.3	+2.05	358	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/09	14.6	+0.4	+2.82	441	0	0	1	-1	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/08	14.2	-0.3	-2.07	237	0	0	1	-1	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/07	14.5	+0.8	+5.84	528	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/06	13.7	-0.7	-4.86	647	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/05	14.4	-1.6	-10	1,025	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/02	16	-0.7	-4.19	437	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/01	16.7	+0.45	+2.77	431	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/31	16.25	+0	+0	297	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/30	16.25	+0.25	+1.56	342	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/29	16	-0.05	-0.31	442	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/26	16.05	-0.35	-2.13	494	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/23	16.4	+0	+0	581	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	16.4	-0.4	-2.38	717	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	16.8	-0.75	-4.27	1,186	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	17.55	-0.7	-3.84	1,290	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	18.25	+0.15	+0.83	698	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	18.1	-0.35	-1.9	860	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	18.45	-0.9	-4.65	1,484	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	19.35	+1.35	+7.5	2,885	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	18	-0.35	-1.91	1,232	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/10	18.35	-0.8	-4.18	1,741	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/09	19.15	+0.4	+2.13	1,728	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/08	18.75	-0.3	-1.57	1,359	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/05	19.05	+0.2	+1.06	2,197	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/04	18.85	+1.45	+8.33	2,894	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/03	17.4	-0.05	-0.29	558	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/02	17.45	-0.15	-0.85	805	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/01	17.6	-0.2	-1.12	778	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/28	17.8	+0	+0	752	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/27	17.8	-0.05	-0.28	879	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/26	17.85	+0.05	+0.28	1,275	0	0	1	-1	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/25	17.8	-0.5	-2.73	1,137	0	0	0	+0	3	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/24	18.3	+1.05	+6.09	1,826	0	0	0	+0	3	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/21	17.25	-0.75	-4.17	1,424	0	0	0	+0	3	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/20	18	+1.4	+8.43	2,635	0	0	0	+0	3	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/19	16.6	-0.25	-1.48	667	0	0	0	+0	3	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/18	16.85	+0	+0	364	0	0	0	+0	3	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/17	16.85	+0.1	+0.6	664	0	0	0	+0	3	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/14	16.75	+0.5	+3.08	677	0	0	0	+0	3	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/13	16.25	+0.05	+0.31	411	0	0	0	+0	3	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/12	16.2	-0.5	-2.99	558	0	0	0	+0	3	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/11	16.7	+0.35	+2.14	876	0	0	0	+0	3	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/07	16.35	+0.2	+1.24	533	0	0	0	+0	3	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/06	16.15	+0	+0	964	0	0	0	+0	3	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/05	16.15	-0.65	-3.87	1,462	0	0	0	+0	3	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務