2439
111
TWD-1.00 (-0.89%)
2024.10.18收盤
美律-資券變化
美律最新資券變化狀況
整理美律最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+60張,其中買進165張、賣出105張、現償0張。累積至收盤美律融資餘額為6,554張,狀態為「連2減-連5增」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤美律融券餘額為5張,狀態為「增-減」。
借券賣出部分淨增減為+85張,其中賣出96張、還券11張、調整0張。累積至收盤美律借券賣出餘額為1,972張。
開盤價
112.5
收盤價
111
當日範圍
110 - 113
成交張數
3,126
開盤價(昨)
113
收盤價(昨)
112
昨日範圍
112 - 114.5
成交張數(昨)
1,897
成交金額
3.47億
成交金額(昨)
2.14億
52週範圍
88 - 145
發行股數
3億
市值
283億
資券變化-當日
資料時間:2024/10/17
開盤價
112.5
收盤價
111
成交張數
3,126
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 165 | 1 |
賣出 | 105 | 0 |
現償 | 0 | 0 |
增減 | +60 | -1 |
餘額 | 6,554 | 5 |
使用率 | 10.3% | 0.0% |
連增連減 | 連2減→連5增 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 96 |
還券 | 11 |
調整 | 0 |
增減 | +85 |
餘額 | 1,972 |
次日限額 | 907 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
112.5
收盤價
111
成交張數
3,126
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 112 | -1 | -0.88 | 1,897 | 165 | 105 | 0 | +60 | 6,554 | 63,653 | 10.3 | 1 | 0 | 0 | -1 | 5 | 0.01 | 96 | 11 | 0 | +85 | 1,972 | 907 | 0 | 0 | 0.08 | 23.56 |
10/16 | 113 | +1 | +0.89 | 3,240 | 369 | 121 | 37 | +211 | 6,494 | 63,653 | 10.2 | 0 | 1 | 0 | +1 | 6 | 0.01 | 2 | 253 | 0 | -251 | 1,887 | 945 | 1 | 0.03 | 0.09 | 21.14 |
10/15 | 112 | +1 | +0.9 | 3,755 | 435 | 136 | 1 | +298 | 6,283 | 63,653 | 9.87 | 2 | 0 | 0 | -2 | 5 | 0.01 | 247 | 0 | 0 | +247 | 2,138 | 945 | 0 | 0 | 0.08 | 20.03 |
10/14 | 111 | +0 | +0 | 1,187 | 87 | 29 | 11 | +47 | 5,985 | 63,653 | 9.4 | 8 | 0 | 0 | -8 | 7 | 0.01 | 38 | 154 | 0 | -116 | 1,891 | 921 | 0 | 0 | 0.12 | 16.26 |
10/11 | 111 | -1 | -0.89 | 3,279 | 352 | 128 | 12 | +212 | 5,938 | 63,653 | 9.33 | 5 | 1 | 0 | -4 | 15 | 0.02 | 211 | 13 | 0 | +198 | 2,007 | 920 | 1 | 0.03 | 0.25 | 31.38 |
10/09 | 112 | -2.5 | -2.18 | 3,462 | 241 | 409 | 26 | -194 | 5,726 | 63,653 | 9 | 5 | 6 | 0 | +1 | 19 | 0.03 | 143 | 5 | 0 | +138 | 1,809 | 922 | 0 | 0 | 0.33 | 25.62 |
10/08 | 114.5 | -4 | -3.38 | 4,424 | 174 | 272 | 3 | -101 | 5,920 | 63,653 | 9.3 | 6 | 6 | 0 | +0 | 18 | 0.03 | 45 | 315 | 0 | -270 | 1,671 | 905 | 0 | 0 | 0.3 | 26.97 |
10/07 | 118.5 | -1.5 | -1.25 | 3,428 | 227 | 129 | 0 | +98 | 6,021 | 63,653 | 9.46 | 3 | 7 | 1 | +3 | 18 | 0.03 | 229 | 36 | 0 | +193 | 1,941 | 878 | 0 | 0 | 0.3 | 21.73 |
10/04 | 120 | -9 | -6.98 | 5,695 | 366 | 651 | 0 | -285 | 5,923 | 63,653 | 9.31 | 40 | 12 | 0 | -28 | 15 | 0.02 | 63 | 22 | 0 | +41 | 1,748 | 872 | 1 | 0.02 | 0.25 | 21.84 |
10/01 | 129 | -1 | -0.77 | 1,284 | 108 | 137 | 0 | -29 | 6,208 | 63,653 | 9.75 | 40 | 0 | 0 | -40 | 43 | 0.07 | 82 | 34 | 0 | +48 | 1,707 | 852 | 0 | 0 | 0.69 | 21.11 |
09/30 | 130 | -2 | -1.52 | 2,296 | 177 | 148 | 0 | +29 | 6,237 | 63,653 | 9.8 | 34 | 3 | 6 | -37 | 83 | 0.13 | 7 | 9 | 0 | -2 | 1,659 | 902 | 0 | 0 | 1.33 | 22.69 |
09/27 | 132 | +0.5 | +0.38 | 3,887 | 386 | 455 | 0 | -69 | 6,208 | 63,653 | 9.75 | 42 | 4 | 21 | -59 | 120 | 0.19 | 48 | 86 | 0 | -38 | 1,661 | 948 | 0 | 0 | 1.93 | 31.11 |
09/26 | 131.5 | -2.5 | -1.87 | 3,469 | 241 | 287 | 0 | -46 | 6,277 | 63,653 | 9.86 | 4 | 66 | 0 | +62 | 179 | 0.28 | 76 | 0 | 0 | +76 | 1,699 | 956 | 0 | 0 | 2.85 | 20.41 |
09/25 | 134 | +3.5 | +2.68 | 4,368 | 778 | 724 | 0 | +54 | 6,323 | 62,403 | 10.13 | 2 | 9 | 0 | +7 | 117 | 0.19 | 46 | 1 | 0 | +45 | 1,623 | 948 | 1 | 0.02 | 1.85 | 19.62 |
09/24 | 130.5 | -2 | -1.51 | 2,575 | 253 | 135 | 0 | +118 | 6,269 | 62,403 | 10.05 | 32 | 7 | 0 | -25 | 110 | 0.18 | 78 | 25 | 0 | +53 | 1,578 | 922 | 1 | 0.04 | 1.75 | 24.23 |
09/23 | 132.5 | +5.5 | +4.33 | 3,358 | 400 | 485 | 0 | -85 | 6,151 | 62,403 | 9.86 | 13 | 43 | 0 | +30 | 135 | 0.22 | 0 | 7 | 0 | -7 | 1,525 | 909 | 0 | 0 | 2.19 | 19.39 |
09/20 | 127 | +0 | +0 | 1,857 | 125 | 714 | 0 | -589 | 6,236 | 62,403 | 9.99 | 1 | 20 | 0 | +19 | 105 | 0.17 | 43 | 27 | 0 | +16 | 1,532 | 907 | 0 | 0 | 1.68 | 26.33 |
09/19 | 127 | +0.5 | +0.4 | 1,242 | 191 | 65 | 0 | +126 | 6,825 | 62,403 | 10.94 | 2 | 37 | 0 | +35 | 86 | 0.14 | 9 | 6 | 0 | +3 | 1,516 | 922 | 0 | 0 | 1.26 | 26.74 |
09/18 | 126.5 | -3 | -2.32 | 4,504 | 565 | 272 | 0 | +293 | 6,699 | 62,403 | 10.74 | 5 | 12 | 0 | +7 | 51 | 0.08 | 117 | 19 | 0 | +98 | 1,513 | 951 | 6 | 0.13 | 0.76 | 43.47 |
09/16 | 129.5 | +4 | +3.19 | 2,674 | 565 | 404 | 1 | +160 | 6,406 | 62,403 | 10.27 | 10 | 19 | 0 | +9 | 44 | 0.07 | 9 | 54 | 0 | -45 | 1,415 | 962 | 2 | 0.07 | 0.69 | 26.47 |
09/13 | 125.5 | -1.5 | -1.18 | 1,773 | 125 | 65 | 17 | +43 | 6,246 | 62,403 | 10.01 | 2 | 2 | 0 | +0 | 35 | 0.06 | 5 | 38 | 0 | -33 | 1,460 | 990 | 0 | 0 | 0.56 | 23.69 |
09/12 | 127 | +4.5 | +3.67 | 2,552 | 160 | 131 | 0 | +29 | 6,203 | 62,071 | 9.99 | 2 | 6 | 0 | +4 | 35 | 0.06 | 55 | 0 | 0 | +55 | 1,493 | 1,016 | 6 | 0.24 | 0.56 | 21.28 |
09/11 | 122.5 | -3.5 | -2.78 | 3,135 | 272 | 225 | 0 | +47 | 6,174 | 62,071 | 9.95 | 8 | 8 | 0 | +0 | 31 | 0.05 | 18 | 6 | 0 | +12 | 1,438 | 1,021 | 0 | 0 | 0.5 | 34.77 |
09/10 | 126 | -5 | -3.82 | 3,696 | 399 | 948 | 0 | -549 | 6,127 | 62,071 | 9.87 | 5 | 10 | 0 | +5 | 31 | 0.05 | 2 | 57 | 0 | -55 | 1,426 | 1,012 | 0 | 0 | 0.51 | 25.57 |
09/09 | 131 | -2.5 | -1.87 | 2,155 | 241 | 223 | 1 | +17 | 6,676 | 62,071 | 10.76 | 21 | 19 | 0 | -2 | 26 | 0.04 | 26 | 34 | 0 | -8 | 1,481 | 1,013 | 0 | 0 | 0.39 | 32.12 |
09/06 | 133.5 | +1 | +0.75 | 4,414 | 408 | 425 | 0 | -17 | 6,659 | 62,071 | 10.73 | 0 | 22 | 0 | +22 | 28 | 0.05 | 94 | 41 | 0 | +53 | 1,489 | 1,025 | 2 | 0.05 | 0.42 | 36.11 |
09/05 | 132.5 | -0.5 | -0.38 | 2,248 | 425 | 286 | 0 | +139 | 6,676 | 62,071 | 10.76 | 0 | 4 | 0 | +4 | 6 | 0.01 | 53 | 3 | 0 | +50 | 1,436 | 1,038 | 0 | 0 | 0.09 | 26.15 |
09/04 | 133 | -5.5 | -3.97 | 3,278 | 279 | 632 | 0 | -353 | 6,537 | 62,071 | 10.53 | 26 | 1 | 0 | -25 | 2 | 0 | 11 | 0 | 0 | +11 | 1,386 | 1,052 | 0 | 0 | 0.03 | 36.57 |
09/03 | 138.5 | +0 | +0 | 2,654 | 503 | 496 | 0 | +7 | 6,890 | 62,071 | 11.1 | 0 | 4 | 0 | +4 | 27 | 0.04 | 0 | 262 | 0 | -262 | 1,375 | 1,057 | 0 | 0 | 0.39 | 31.69 |
09/02 | 138.5 | +2 | +1.47 | 2,875 | 589 | 401 | 0 | +188 | 6,883 | 62,071 | 11.09 | 0 | 7 | 0 | +7 | 23 | 0.04 | 3 | 0 | 0 | +3 | 1,637 | 1,056 | 5 | 0.17 | 0.33 | 22.23 |
08/30 | 136.5 | +4.15 | +3.13 | 5,751 | 931 | 398 | 0 | +533 | 6,695 | 62,071 | 10.79 | 0 | 16 | 0 | +16 | 16 | 0.03 | 5 | 0 | 0 | +5 | 1,634 | 1,072 | 80 | 1.39 | 0.24 | 27.34 |
08/29 | 136.5 | +2.5 | +1.87 | 3,265 | 769 | 373 | 0 | +396 | 6,162 | 62,071 | 9.93 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 0 | 0 | +36 | 1,629 | 1,057 | 0 | 0 | 0 | 15.13 |
08/28 | 134 | +1 | +0.75 | 1,296 | 92 | 79 | 0 | +13 | 5,766 | 61,630 | 9.36 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 6 | 0 | +17 | 1,593 | 1,113 | 0 | 0 | 0 | 15.2 |
08/27 | 133 | +0 | +0 | 1,100 | 67 | 71 | 0 | -4 | 5,753 | 61,630 | 9.33 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 15 | 0 | -4 | 1,576 | 1,122 | 0 | 0 | 0 | 18.01 |
08/26 | 133 | -4 | -2.92 | 3,469 | 330 | 752 | 0 | -422 | 5,757 | 61,630 | 9.34 | 38 | 0 | 3 | -41 | 0 | 0 | 0 | 0 | 0 | +0 | 1,580 | 1,137 | 0 | 0 | 0 | 27.1 |
08/23 | 137 | +1 | +0.74 | 1,805 | 446 | 159 | 0 | +287 | 6,179 | 61,630 | 10.03 | 55 | 0 | 26 | -81 | 41 | 0.07 | 20 | 10 | 0 | +10 | 1,580 | 1,149 | 0 | 0 | 0.66 | 34.62 |
08/22 | 136 | +1 | +0.74 | 1,685 | 176 | 229 | 0 | -53 | 5,892 | 61,630 | 9.56 | 2 | 31 | 0 | +29 | 122 | 0.2 | 0 | 10 | 0 | -10 | 1,570 | 1,154 | 0 | 0 | 2.07 | 25.47 |
08/21 | 135 | -2.5 | -1.82 | 2,805 | 333 | 148 | 0 | +185 | 5,945 | 61,630 | 9.65 | 12 | 38 | 0 | +26 | 93 | 0.15 | 15 | 78 | 0 | -63 | 1,580 | 1,197 | 11 | 0.39 | 1.56 | 24.56 |
08/20 | 137.5 | -2 | -1.43 | 3,735 | 324 | 1,016 | 0 | -692 | 5,760 | 61,630 | 9.35 | 11 | 2 | 26 | -35 | 67 | 0.11 | 0 | 0 | 0 | +0 | 1,643 | 1,206 | 0 | 0 | 1.16 | 31.06 |
08/19 | 139.5 | +3 | +2.2 | 6,264 | 480 | 840 | 0 | -360 | 6,452 | 61,630 | 10.47 | 5 | 8 | 1 | +2 | 102 | 0.17 | 2 | 30 | 0 | -28 | 1,643 | 1,196 | 5 | 0.08 | 1.58 | 29.01 |
08/16 | 136.5 | +6 | +4.6 | 6,958 | 817 | 773 | 0 | +44 | 6,812 | 61,630 | 11.05 | 2 | 42 | 0 | +40 | 100 | 0.16 | 44 | 0 | 0 | +44 | 1,671 | 1,250 | 242 | 3.48 | 1.47 | 29.78 |
08/15 | 130.5 | +3.5 | +2.76 | 4,604 | 1,160 | 284 | 0 | +876 | 6,768 | 61,630 | 10.98 | 0 | 6 | 0 | +6 | 60 | 0.1 | 72 | 0 | 0 | +72 | 1,627 | 1,238 | 0 | 0 | 0.89 | 22.98 |
08/14 | 127 | +3 | +2.42 | 2,690 | 140 | 222 | 0 | -82 | 5,892 | 61,630 | 9.56 | 3 | 7 | 0 | +4 | 54 | 0.09 | 21 | 0 | 0 | +21 | 1,555 | 1,214 | 1 | 0.04 | 0.92 | 35.76 |
08/13 | 124 | +2.5 | +2.06 | 1,792 | 134 | 115 | 2 | +17 | 5,974 | 55,094 | 10.84 | 1 | 0 | 38 | -39 | 50 | 0.09 | 4 | 38 | 0 | -34 | 1,534 | 1,226 | 0 | 0 | 0.84 | 27.95 |
08/12 | 121.5 | +0.5 | +0.41 | 1,308 | 133 | 149 | 0 | -16 | 5,957 | 55,094 | 10.81 | 10 | 3 | 116 | -123 | 89 | 0.16 | 0 | 0 | 0 | +0 | 1,568 | 1,257 | 0 | 0 | 1.49 | 25.16 |
08/09 | 121 | -1 | -0.82 | 3,111 | 387 | 130 | 13 | +244 | 5,973 | 55,094 | 10.84 | 2 | 3 | 88 | -87 | 212 | 0.38 | 11 | 2 | 0 | +9 | 1,568 | 1,281 | 0 | 0 | 3.55 | 40.79 |
08/08 | 122 | +3.5 | +2.95 | 3,358 | 165 | 262 | 6 | -103 | 5,729 | 55,094 | 10.4 | 0 | 7 | 13 | -6 | 299 | 0.54 | 0 | 2 | 0 | -2 | 1,559 | 1,359 | 0 | 0 | 5.22 | 31.27 |
08/07 | 118.5 | +6 | +5.33 | 4,182 | 266 | 195 | 0 | +71 | 5,832 | 55,094 | 10.59 | 2 | 90 | 68 | +20 | 305 | 0.55 | 1 | 137 | 0 | -136 | 1,561 | 1,380 | 0 | 0 | 5.23 | 44.26 |
08/06 | 112.5 | +1.5 | +1.35 | 5,573 | 452 | 426 | 7 | +19 | 5,761 | 55,094 | 10.46 | 3 | 106 | 33 | +70 | 285 | 0.52 | 3 | 0 | 0 | +3 | 1,697 | 1,494 | 2 | 0.04 | 4.95 | 45.25 |
08/05 | 111 | -12 | -9.76 | 5,510 | 482 | 1,672 | 8 | -1,198 | 5,742 | 55,094 | 10.42 | 1 | 6 | 214 | -209 | 215 | 0.39 | 112 | 0 | 0 | +112 | 1,694 | 1,448 | 2 | 0.04 | 3.74 | 25.43 |
08/02 | 123 | -0.5 | -0.4 | 4,318 | 188 | 328 | 5 | -145 | 6,940 | 55,094 | 12.6 | 4 | 3 | 117 | -118 | 424 | 0.77 | 158 | 2 | 0 | +156 | 1,582 | 1,415 | 0 | 0 | 6.11 | 34.81 |
08/01 | 123.5 | +0.5 | +0.41 | 3,115 | 697 | 107 | 0 | +590 | 7,085 | 55,094 | 12.86 | 0 | 2 | 246 | -244 | 542 | 0.98 | 77 | 0 | 0 | +77 | 1,426 | 1,395 | 1 | 0.03 | 7.65 | 27.96 |
07/31 | 123 | -1.5 | -1.2 | 2,192 | 160 | 45 | 0 | +115 | 6,495 | 55,094 | 11.79 | 2 | 0 | 295 | -297 | 786 | 1.43 | 1 | 7 | 0 | -6 | 1,349 | 1,381 | 0 | 0 | 12.1 | 32.7 |
07/30 | 124.5 | +2.5 | +2.05 | 3,823 | 402 | 148 | 2 | +252 | 6,380 | 55,094 | 11.58 | 7 | 71 | 126 | -62 | 1,083 | 1.97 | 8 | 18 | 0 | -10 | 1,355 | 1,380 | 0 | 0 | 16.97 | 39.18 |
07/29 | 122 | -2 | -1.61 | 3,353 | 206 | 131 | 0 | +75 | 6,128 | 55,094 | 11.12 | 4 | 173 | 45 | +124 | 1,145 | 2.08 | 15 | 209 | 0 | -194 | 1,365 | 1,374 | 0 | 0 | 18.68 | 29.53 |
07/26 | 124 | -7 | -5.34 | 5,706 | 372 | 180 | 0 | +192 | 6,053 | 55,094 | 10.99 | 161 | 91 | 239 | -309 | 1,021 | 1.85 | 0 | 4 | 0 | -4 | 1,559 | 1,366 | 2 | 0.04 | 16.87 | 35.05 |
07/23 | 131 | -1 | -0.76 | 3,648 | 276 | 100 | 7 | +169 | 5,861 | 55,094 | 10.64 | 39 | 152 | 291 | -178 | 1,330 | 2.41 | 25 | 0 | 0 | +25 | 1,563 | 1,333 | 1 | 0.03 | 22.69 | 27.33 |
07/22 | 132 | -5 | -3.65 | 3,762 | 160 | 747 | 0 | -587 | 5,692 | 55,094 | 10.33 | 5 | 76 | 93 | -22 | 1,508 | 2.74 | 0 | 161 | 0 | -161 | 1,538 | 1,318 | 0 | 0 | 26.49 | 21.53 |
07/19 | 137 | -4 | -2.84 | 2,520 | 156 | 396 | 0 | -240 | 6,279 | 55,094 | 11.4 | 0 | 106 | 269 | -163 | 1,530 | 2.78 | 13 | 8 | 0 | +5 | 1,699 | 1,292 | 0 | 0 | 24.37 | 24.25 |
07/18 | 141 | -3.5 | -2.42 | 4,539 | 393 | 767 | 0 | -374 | 6,519 | 55,094 | 11.83 | 2 | 315 | 260 | +53 | 1,693 | 3.07 | 17 | 39 | 0 | -22 | 1,694 | 1,289 | 21 | 0.46 | 25.97 | 18.13 |
07/17 | 144.5 | +0 | +0 | 4,196 | 341 | 401 | 12 | -72 | 6,893 | 55,094 | 12.51 | 0 | 320 | 41 | +279 | 1,640 | 2.98 | 52 | 7 | 0 | +45 | 1,716 | 1,256 | 2 | 0.05 | 23.79 | 25.55 |
07/16 | 144.5 | +6 | +4.33 | 8,856 | 1,335 | 556 | 0 | +779 | 6,965 | 55,094 | 12.64 | 2 | 239 | 792 | -555 | 1,361 | 2.47 | 33 | 30 | 0 | +3 | 1,671 | 1,228 | 27 | 0.3 | 19.54 | 40.18 |
07/15 | 138.5 | +0.5 | +0.36 | 2,259 | 188 | 118 | 0 | +70 | 6,186 | 55,094 | 11.23 | 1 | 238 | 184 | +53 | 1,916 | 3.48 | 168 | 1 | 0 | +167 | 1,668 | 1,165 | 0 | 0 | 30.97 | 23.38 |
07/12 | 138 | -0.5 | -0.36 | 2,580 | 110 | 452 | 0 | -342 | 6,116 | 55,094 | 11.1 | 1 | 292 | 36 | +255 | 1,863 | 3.38 | 48 | 11 | 0 | +37 | 1,501 | 1,159 | 0 | 0 | 30.46 | 20.47 |
07/11 | 138.5 | -3.5 | -2.46 | 4,612 | 542 | 628 | 0 | -86 | 6,458 | 55,094 | 11.72 | 1 | 146 | 140 | +5 | 1,608 | 2.92 | 25 | 121 | 0 | -96 | 1,464 | 1,149 | 0 | 0 | 24.9 | 22.77 |
07/10 | 142 | +1 | +0.71 | 2,300 | 333 | 188 | 10 | +135 | 6,544 | 55,094 | 11.88 | 1 | 200 | 369 | -170 | 1,603 | 2.91 | 1 | 0 | 0 | +1 | 1,560 | 1,119 | 0 | 0 | 24.5 | 26.57 |
07/09 | 141 | -3.5 | -2.42 | 6,018 | 505 | 1,526 | 0 | -1,021 | 6,409 | 55,094 | 11.63 | 37 | 79 | 154 | -112 | 1,773 | 3.22 | 1 | 23 | 0 | -22 | 1,559 | 1,112 | 2 | 0.03 | 27.66 | 18.2 |
07/08 | 144.5 | -0.5 | -0.34 | 3,710 | 369 | 540 | 0 | -171 | 7,464 | 55,094 | 13.55 | 7 | 95 | 362 | -274 | 1,885 | 3.42 | 28 | 10 | 0 | +18 | 1,581 | 1,060 | 1 | 0.03 | 25.25 | 32.43 |
07/05 | 145 | +1 | +0.69 | 2,714 | 303 | 246 | 0 | +57 | 7,601 | 55,094 | 13.8 | 13 | 71 | 270 | -212 | 2,159 | 3.92 | 6 | 17 | 0 | -11 | 1,563 | 1,032 | 0 | 0 | 28.4 | 35.71 |
07/04 | 144 | +5.5 | +3.97 | 11,684 | 1,284 | 734 | 0 | +550 | 7,544 | 55,094 | 13.69 | 0 | 1,028 | 7 | +1,021 | 2,371 | 4.3 | 0 | 20 | 0 | -20 | 1,574 | 1,012 | 6 | 0.05 | 31.43 | 40.24 |
07/03 | 138.5 | +1.5 | +1.09 | 5,805 | 674 | 679 | 0 | -5 | 6,994 | 55,094 | 12.69 | 0 | 410 | 214 | +196 | 1,350 | 2.45 | 80 | 0 | 0 | +80 | 1,594 | 907 | 14 | 0.24 | 19.3 | 31.25 |
07/02 | 137 | +0.5 | +0.37 | 2,185 | 472 | 267 | 0 | +205 | 6,999 | 55,094 | 12.7 | 2 | 66 | 216 | -152 | 1,154 | 2.09 | 1 | 77 | 0 | -76 | 1,514 | 858 | 0 | 0 | 16.49 | 29.06 |
07/01 | 136.5 | -1.5 | -1.09 | 3,882 | 783 | 305 | 1 | +477 | 6,794 | 55,094 | 12.33 | 2 | 93 | 48 | +43 | 1,306 | 2.37 | 21 | 3 | 0 | +18 | 1,590 | 855 | 1 | 0.03 | 19.22 | 31.63 |
06/28 | 138 | +1 | +0.73 | 4,881 | 749 | 626 | 31 | +92 | 6,317 | 55,094 | 11.47 | 0 | 75 | 925 | -850 | 1,263 | 2.29 | 7 | 382 | 0 | -375 | 1,572 | 827 | 6 | 0.12 | 19.99 | 35.61 |
06/27 | 137 | -0.5 | -0.36 | 3,755 | 593 | 419 | 0 | +174 | 6,225 | 55,094 | 11.3 | 4 | 104 | 42 | +58 | 2,113 | 3.84 | 13 | 57 | 0 | -44 | 1,947 | 813 | 3 | 0.08 | 33.94 | 26.13 |
06/26 | 137.5 | +5 | +3.77 | 10,819 | 2,242 | 1,294 | 0 | +948 | 6,051 | 55,094 | 10.98 | 6 | 269 | 23 | +240 | 2,055 | 3.73 | 7 | 0 | 0 | +7 | 1,991 | 799 | 3 | 0.03 | 33.96 | 38.77 |
06/25 | 132.5 | -1.5 | -1.12 | 5,463 | 814 | 259 | 0 | +555 | 5,103 | 55,094 | 9.26 | 43 | 23 | 16 | -36 | 1,815 | 3.29 | 16 | 81 | 0 | -65 | 1,984 | 705 | 9 | 0.16 | 35.57 | 42.91 |
06/24 | 134 | +7.5 | +5.93 | 15,639 | 1,739 | 557 | 0 | +1,182 | 4,548 | 55,094 | 8.25 | 6 | 1,444 | 45 | +1,393 | 1,851 | 3.36 | 137 | 380 | 0 | -243 | 2,049 | 667 | 29 | 0.19 | 40.7 | 36.18 |
06/21 | 126.5 | -1 | -0.78 | 999 | 64 | 121 | 0 | -57 | 3,366 | 55,094 | 6.11 | 0 | 26 | 252 | -226 | 458 | 0.83 | 8 | 269 | 0 | -261 | 2,292 | 532 | 0 | 0 | 13.61 | 20.92 |
06/20 | 127.5 | +1 | +0.79 | 2,175 | 143 | 524 | 2 | -383 | 3,423 | 55,094 | 6.21 | 3 | 40 | 61 | -24 | 684 | 1.24 | 11 | 171 | 0 | -160 | 2,553 | 544 | 0 | 0 | 19.98 | 9.56 |
06/19 | 126.5 | -2 | -1.56 | 2,322 | 552 | 149 | 0 | +403 | 3,806 | 55,094 | 6.91 | 0 | 48 | 36 | +12 | 708 | 1.29 | 0 | 160 | 0 | -160 | 2,713 | 548 | 0 | 0 | 18.6 | 19.25 |
06/18 | 128.5 | +1 | +0.78 | 1,701 | 448 | 72 | 0 | +376 | 3,403 | 55,094 | 6.18 | 0 | 184 | 69 | +115 | 696 | 1.26 | 5 | 46 | 0 | -41 | 2,873 | 587 | 5 | 0.29 | 20.45 | 15.41 |
06/17 | 127.5 | -1 | -0.78 | 2,113 | 214 | 293 | 15 | -94 | 3,027 | 55,094 | 5.49 | 4 | 80 | 56 | +20 | 581 | 1.05 | 11 | 310 | 0 | -299 | 2,914 | 585 | 0 | 0 | 19.19 | 26.18 |
06/14 | 128.5 | +3 | +2.39 | 3,253 | 434 | 153 | 0 | +281 | 3,121 | 55,094 | 5.66 | 1 | 129 | 121 | +7 | 561 | 1.02 | 0 | 222 | 0 | -222 | 3,213 | 581 | 0 | 0 | 17.98 | 12.73 |
06/13 | 125.5 | +1.5 | +1.21 | 2,527 | 44 | 107 | 0 | -63 | 2,840 | 55,094 | 5.15 | 2 | 68 | 74 | -8 | 554 | 1.01 | 1 | 6 | 0 | -5 | 3,435 | 559 | 0 | 0 | 19.51 | 21.97 |
06/12 | 124 | +5 | +4.2 | 2,428 | 59 | 259 | 0 | -200 | 2,903 | 55,094 | 5.27 | 0 | 124 | 96 | +28 | 562 | 1.02 | 10 | 353 | 0 | -343 | 3,440 | 558 | 3 | 0.12 | 19.36 | 20.27 |
06/11 | 119 | -2.5 | -2.06 | 2,086 | 67 | 301 | 1 | -235 | 3,103 | 55,094 | 5.63 | 3 | 4 | 142 | -141 | 534 | 0.97 | 0 | 142 | 0 | -142 | 3,783 | 563 | 0 | 0 | 17.21 | 16.68 |
06/07 | 121.5 | -1 | -0.82 | 1,144 | 37 | 77 | 0 | -40 | 3,338 | 55,094 | 6.06 | 7 | 93 | 147 | -61 | 675 | 1.23 | 0 | 242 | 0 | -242 | 3,925 | 571 | 0 | 0 | 20.22 | 20.1 |
06/06 | 122.5 | -3 | -2.39 | 2,211 | 100 | 112 | 0 | -12 | 3,378 | 55,094 | 6.13 | 13 | 43 | 205 | -175 | 736 | 1.34 | 76 | 352 | 0 | -276 | 4,167 | 571 | 1 | 0.05 | 21.79 | 23.61 |
06/05 | 125.5 | +1 | +0.8 | 1,287 | 107 | 75 | 20 | +12 | 3,390 | 55,094 | 6.15 | 0 | 205 | 20 | +185 | 911 | 1.65 | 54 | 306 | 0 | -252 | 4,443 | 574 | 0 | 0 | 26.87 | 18.49 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。