2439
111
TWD-1.00 (-0.89%)
2024.10.18收盤
美律-法人買賣
美律最新法人買賣狀況
整理美律最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進346張、佔全市場比重的18.24%;其中外資買進312張、佔全市場比重的16.45%;自營商買進34張、佔全市場比重的1.79%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,255張、佔全市場比重的66.16%;其中外資賣出1,167張、佔全市場比重的61.52%;自營商賣出88張、佔全市場比重的4.64%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對美律持股淨買入(+)/淨賣出(-)張數為-909張,均價為NT$113元。
開盤價
112.5
收盤價
111
當日範圍
110 - 113
成交張數
3,126
開盤價(昨)
113
收盤價(昨)
112
昨日範圍
112 - 114.5
成交張數(昨)
1,897
成交金額
3.47億
成交金額(昨)
2.14億
52週範圍
88 - 145
發行股數
3億
市值
283億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
112.5
收盤價
111
成交張數
3,126
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 312 | 1,167 | -855 | 買→連13賣 |
金額(元) | 3518.7萬 | 1.3億 | -9643萬 | ||
均價(元) | 112.78 | 112.78 | 112.78 | ||
佔成交比重(%) | 16.4% | 61.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 112.78 | 112.78 | 112.78 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 34 | 88 | -54 | 買→連2賣 |
金額(元) | 383.4萬 | 992.4萬 | -609萬 | ||
均價(元) | 112.78 | 112.78 | 112.78 | ||
佔成交比重(%) | 1.8% | 4.6% | 不適用 | ||
三大法人 | 張數 | 346 | 1,255 | -909 | 買→連11賣 |
金額(元) | 3902.1萬 | 1.4億 | -1億 | ||
均價(元) | 112.78 | 112.78 | 112.78 | ||
佔成交比重(%) | 18.2% | 66.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
112.5
收盤價
111
成交張數
3,126
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 111 | -1 | -0.89 | 3,176 | 808 | 1,646 | -838 | 6 | 71 | -65 | 82 | 126 | -44 | 896 | 1,843 | -947 | ||
10/17 | 112 | -1 | -0.88 | 1,897 | 312 | 1,167 | -855 | 70,045 | +27.51 | 0 | 0 | +0 | 34 | 88 | -54 | 346 | 1,255 | -909 |
10/16 | 113 | +1 | +0.89 | 3,240 | 552 | 1,805 | -1,253 | 70,815 | +27.81 | 0 | 70 | -70 | 227 | 544 | -317 | 779 | 2,419 | -1,640 |
10/15 | 112 | +1 | +0.9 | 3,755 | 998 | 2,693 | -1,695 | 72,292 | +28.39 | 0 | 0 | +0 | 217 | 107 | +110 | 1,215 | 2,800 | -1,585 |
10/14 | 111 | +0 | +0 | 1,187 | 202 | 650 | -448 | 73,921 | +29.03 | 0 | 0 | +0 | 27 | 147 | -120 | 229 | 797 | -568 |
10/11 | 111 | -1 | -0.89 | 3,279 | 745 | 1,896 | -1,151 | 74,514 | +29.27 | 0 | 0 | +0 | 151 | 272 | -121 | 896 | 2,168 | -1,272 |
10/09 | 112 | -2.5 | -2.18 | 3,462 | 1,005 | 1,530 | -525 | 75,465 | +29.64 | 0 | 568 | -568 | 55 | 127 | -72 | 1,060 | 2,225 | -1,165 |
10/08 | 114.5 | -4 | -3.38 | 4,424 | 1,228 | 1,620 | -392 | 75,854 | +29.79 | 0 | 1,146 | -1,146 | 255 | 219 | +36 | 1,483 | 2,985 | -1,502 |
10/07 | 118.5 | -1.5 | -1.25 | 3,428 | 890 | 1,182 | -292 | 76,241 | +29.94 | 0 | 420 | -420 | 302 | 95 | +207 | 1,192 | 1,697 | -505 |
10/04 | 120 | -9 | -6.98 | 5,695 | 1,352 | 1,959 | -607 | 76,360 | +29.99 | 16 | 390 | -374 | 165 | 544 | -379 | 1,533 | 2,893 | -1,360 |
10/01 | 129 | -1 | -0.77 | 1,284 | 278 | 510 | -232 | 76,969 | +30.23 | 33 | 0 | +33 | 20 | 104 | -84 | 331 | 614 | -283 |
09/30 | 130 | -2 | -1.52 | 2,296 | 647 | 1,215 | -568 | 77,202 | +30.32 | 8 | 2 | +6 | 76 | 60 | +16 | 731 | 1,277 | -546 |
09/27 | 132 | +0.5 | +0.38 | 3,887 | 685 | 1,505 | -820 | 77,763 | +30.54 | 815 | 0 | +815 | 334 | 125 | +209 | 1,834 | 1,630 | +204 |
09/26 | 131.5 | -2.5 | -1.87 | 3,469 | 315 | 1,907 | -1,592 | 78,582 | +30.86 | 1,500 | 0 | +1,500 | 107 | 203 | -96 | 1,922 | 2,110 | -188 |
09/25 | 134 | +3.5 | +2.68 | 4,368 | 1,289 | 1,178 | +111 | 80,118 | +31.47 | 1 | 0 | +1 | 342 | 181 | +161 | 1,632 | 1,359 | +273 |
09/24 | 130.5 | -2 | -1.51 | 2,575 | 199 | 1,446 | -1,247 | 79,988 | +31.42 | 6 | 0 | +6 | 71 | 121 | -50 | 276 | 1,567 | -1,291 |
09/23 | 132.5 | +5.5 | +4.33 | 3,358 | 844 | 459 | +385 | 80,062 | +33.6 | 12 | 0 | +12 | 324 | 51 | +273 | 1,180 | 510 | +670 |
09/20 | 127 | +0 | +0 | 1,857 | 637 | 599 | +38 | 79,684 | +33.44 | 297 | 0 | +297 | 108 | 44 | +64 | 1,042 | 643 | +399 |
09/19 | 127 | +0.5 | +0.4 | 1,242 | 261 | 543 | -282 | 79,605 | +33.41 | 7 | 0 | +7 | 104 | 135 | -31 | 372 | 678 | -306 |
09/18 | 126.5 | -3 | -2.32 | 4,504 | 674 | 1,723 | -1,049 | 79,884 | +33.52 | 437 | 0 | +437 | 490 | 735 | -245 | 1,601 | 2,458 | -857 |
09/16 | 129.5 | +4 | +3.19 | 2,674 | 707 | 865 | -158 | 80,920 | +33.96 | 116 | 2 | +114 | 215 | 138 | +77 | 1,038 | 1,005 | +33 |
09/13 | 125.5 | -1.5 | -1.18 | 1,773 | 646 | 425 | +221 | 81,100 | +34.03 | 80 | 150 | -70 | 212 | 334 | -122 | 938 | 909 | +29 |
09/12 | 127 | +4.5 | +3.67 | 2,552 | 306 | 1,141 | -835 | 80,874 | +33.94 | 20 | 0 | +20 | 252 | 38 | +214 | 578 | 1,179 | -601 |
09/11 | 122.5 | -3.5 | -2.78 | 3,135 | 908 | 1,137 | -229 | 81,705 | +34.29 | 175 | 0 | +175 | 214 | 532 | -318 | 1,297 | 1,669 | -372 |
09/10 | 126 | -5 | -3.82 | 3,696 | 1,249 | 711 | +538 | 81,933 | +34.38 | 60 | 300 | -240 | 158 | 601 | -443 | 1,467 | 1,612 | -145 |
09/09 | 131 | -2.5 | -1.87 | 2,155 | 347 | 866 | -519 | 81,415 | +34.17 | 200 | 0 | +200 | 128 | 209 | -81 | 675 | 1,075 | -400 |
09/06 | 133.5 | +1 | +0.75 | 4,414 | 951 | 1,681 | -730 | 81,925 | +34.38 | 806 | 0 | +806 | 72 | 430 | -358 | 1,829 | 2,111 | -282 |
09/05 | 132.5 | -0.5 | -0.38 | 2,248 | 839 | 857 | -18 | 82,650 | +34.68 | 75 | 0 | +75 | 90 | 368 | -278 | 1,004 | 1,225 | -221 |
09/04 | 133 | -5.5 | -3.97 | 3,278 | 1,461 | 876 | +585 | 82,621 | +34.67 | 0 | 0 | +0 | 142 | 484 | -342 | 1,603 | 1,360 | +243 |
09/03 | 138.5 | +0 | +0 | 2,654 | 863 | 483 | +380 | 82,033 | +34.42 | 0 | 0 | +0 | 315 | 108 | +207 | 1,178 | 591 | +587 |
09/02 | 138.5 | +2 | +1.47 | 2,875 | 679 | 465 | +214 | 81,653 | +34.26 | 0 | 0 | +0 | 494 | 231 | +263 | 1,173 | 696 | +477 |
08/30 | 136.5 | +4.15 | +3.13 | 5,751 | 955 | 1,922 | -967 | 81,439 | +34.18 | 50 | 0 | +50 | 684 | 325 | +359 | 1,689 | 2,247 | -558 |
08/29 | 136.5 | +2.5 | +1.87 | 3,265 | 555 | 670 | -115 | 82,406 | +34.58 | 19 | 0 | +19 | 318 | 42 | +276 | 892 | 712 | +180 |
08/28 | 134 | +1 | +0.75 | 1,296 | 315 | 562 | -247 | 82,521 | +34.63 | 0 | 0 | +0 | 127 | 50 | +77 | 442 | 612 | -170 |
08/27 | 133 | +0 | +0 | 1,100 | 326 | 513 | -187 | 82,768 | +34.73 | 0 | 0 | +0 | 169 | 54 | +115 | 495 | 567 | -72 |
08/26 | 133 | -4 | -2.92 | 3,469 | 940 | 1,344 | -404 | 82,955 | +37.64 | 1 | 0 | +1 | 163 | 140 | +23 | 1,104 | 1,484 | -380 |
08/23 | 137 | +1 | +0.74 | 1,805 | 410 | 588 | -178 | 83,365 | +37.83 | 0 | 0 | +0 | 87 | 133 | -46 | 497 | 721 | -224 |
08/22 | 136 | +1 | +0.74 | 1,685 | 475 | 651 | -176 | 83,554 | +37.91 | 0 | 0 | +0 | 310 | 98 | +212 | 785 | 749 | +36 |
08/21 | 135 | -2.5 | -1.82 | 2,805 | 1,095 | 823 | +272 | 83,780 | +38.02 | 60 | 0 | +60 | 81 | 331 | -250 | 1,236 | 1,154 | +82 |
08/20 | 137.5 | -2 | -1.43 | 3,735 | 1,636 | 760 | +876 | 83,523 | +37.9 | 30 | 0 | +30 | 95 | 381 | -286 | 1,761 | 1,141 | +620 |
08/19 | 139.5 | +3 | +2.2 | 6,264 | 2,056 | 1,025 | +1,031 | 82,647 | +37.5 | 1,135 | 150 | +985 | 434 | 186 | +248 | 3,625 | 1,361 | +2,264 |
08/16 | 136.5 | +6 | +4.6 | 6,958 | 2,451 | 1,334 | +1,117 | 81,616 | +37.03 | 0 | 0 | +0 | 636 | 133 | +503 | 3,087 | 1,467 | +1,620 |
08/15 | 130.5 | +3.5 | +2.76 | 4,604 | 907 | 1,773 | -866 | 80,489 | +36.52 | 0 | 0 | +0 | 483 | 180 | +303 | 1,390 | 1,953 | -563 |
08/14 | 127 | +3 | +2.42 | 2,690 | 1,063 | 788 | +275 | 81,351 | +36.91 | 0 | 0 | +0 | 71 | 100 | -29 | 1,134 | 888 | +246 |
08/13 | 124 | +2.5 | +2.06 | 1,792 | 1,128 | 849 | +279 | 81,077 | +36.79 | 0 | 0 | +0 | 38 | 96 | -58 | 1,166 | 945 | +221 |
08/12 | 121.5 | +0.5 | +0.41 | 1,308 | 318 | 558 | -240 | 80,825 | +36.68 | 0 | 0 | +0 | 29 | 69 | -40 | 347 | 627 | -280 |
08/09 | 121 | -1 | -0.82 | 3,111 | 737 | 1,571 | -834 | 81,064 | +36.78 | 0 | 0 | +0 | 68 | 241 | -173 | 805 | 1,812 | -1,007 |
08/08 | 122 | +3.5 | +2.95 | 3,358 | 1,811 | 1,620 | +191 | 81,900 | +37.16 | 0 | 0 | +0 | 186 | 142 | +44 | 1,997 | 1,762 | +235 |
08/07 | 118.5 | +6 | +5.33 | 4,182 | 1,112 | 1,735 | -623 | 81,711 | +37.08 | 0 | 0 | +0 | 336 | 84 | +252 | 1,448 | 1,819 | -371 |
08/06 | 112.5 | +1.5 | +1.35 | 5,573 | 2,117 | 2,119 | -2 | 82,334 | +37.36 | 1 | 0 | +1 | 295 | 588 | -293 | 2,413 | 2,707 | -294 |
08/05 | 111 | -12 | -9.76 | 5,510 | 2,111 | 1,361 | +750 | 82,337 | +37.36 | 11 | 0 | +11 | 63 | 542 | -479 | 2,185 | 1,903 | +282 |
08/02 | 123 | -0.5 | -0.4 | 4,318 | 1,323 | 2,271 | -948 | 81,540 | +37 | 854 | 0 | +854 | 136 | 244 | -108 | 2,313 | 2,515 | -202 |
08/01 | 123.5 | +0.5 | +0.41 | 3,115 | 622 | 1,071 | -449 | 82,481 | +37.43 | 0 | 585 | -585 | 260 | 34 | +226 | 882 | 1,690 | -808 |
07/31 | 123 | -1.5 | -1.2 | 2,192 | 875 | 1,551 | -676 | 82,932 | +37.63 | 0 | 0 | +0 | 179 | 81 | +98 | 1,054 | 1,632 | -578 |
07/30 | 124.5 | +2.5 | +2.05 | 3,823 | 1,230 | 1,846 | -616 | 83,615 | +37.94 | 0 | 0 | +0 | 232 | 297 | -65 | 1,462 | 2,143 | -681 |
07/29 | 122 | -2 | -1.61 | 3,353 | 999 | 1,308 | -309 | 84,242 | +38.23 | 0 | 101 | -101 | 170 | 345 | -175 | 1,169 | 1,754 | -585 |
07/26 | 124 | -7 | -5.34 | 5,706 | 1,597 | 1,904 | -307 | 84,536 | +38.36 | 170 | 78 | +92 | 310 | 614 | -304 | 2,077 | 2,596 | -519 |
07/23 | 131 | -1 | -0.76 | 3,648 | 758 | 1,177 | -419 | 84,846 | +38.5 | 78 | 0 | +78 | 544 | 200 | +344 | 1,380 | 1,377 | +3 |
07/22 | 132 | -5 | -3.65 | 3,762 | 1,963 | 977 | +986 | 85,262 | +38.69 | 0 | 50 | -50 | 176 | 546 | -370 | 2,139 | 1,573 | +566 |
07/19 | 137 | -4 | -2.84 | 2,520 | 549 | 541 | +8 | 84,287 | +38.25 | 10 | 0 | +10 | 53 | 297 | -244 | 612 | 838 | -226 |
07/18 | 141 | -3.5 | -2.42 | 4,539 | 1,983 | 1,700 | +283 | 84,275 | +38.24 | 115 | 0 | +115 | 237 | 187 | +50 | 2,335 | 1,887 | +448 |
07/17 | 144.5 | +0 | +0 | 4,196 | 1,661 | 721 | +940 | 83,997 | +38.11 | 0 | 0 | +0 | 447 | 322 | +125 | 2,108 | 1,043 | +1,065 |
07/16 | 144.5 | +6 | +4.33 | 8,856 | 1,926 | 1,774 | +152 | 83,046 | +37.68 | 122 | 0 | +122 | 423 | 729 | -306 | 2,471 | 2,503 | -32 |
07/15 | 138.5 | +0.5 | +0.36 | 2,259 | 587 | 552 | +35 | 82,885 | +37.61 | 0 | 0 | +0 | 63 | 322 | -259 | 650 | 874 | -224 |
07/12 | 138 | -0.5 | -0.36 | 2,580 | 1,170 | 381 | +789 | 82,850 | +37.59 | 12 | 0 | +12 | 51 | 430 | -379 | 1,233 | 811 | +422 |
07/11 | 138.5 | -3.5 | -2.46 | 4,612 | 971 | 901 | +70 | 82,069 | +37.24 | 0 | 0 | +0 | 98 | 790 | -692 | 1,069 | 1,691 | -622 |
07/10 | 142 | +1 | +0.71 | 2,300 | 894 | 590 | +304 | 81,995 | +37.21 | 0 | 0 | +0 | 25 | 218 | -193 | 919 | 808 | +111 |
07/09 | 141 | -3.5 | -2.42 | 6,018 | 2,836 | 832 | +2,004 | 81,690 | +37.07 | 0 | 142 | -142 | 232 | 292 | -60 | 3,068 | 1,266 | +1,802 |
07/08 | 144.5 | -0.5 | -0.34 | 3,710 | 1,506 | 924 | +582 | 79,705 | +36.17 | 0 | 163 | -163 | 101 | 363 | -262 | 1,607 | 1,450 | +157 |
07/05 | 145 | +1 | +0.69 | 2,714 | 1,103 | 771 | +332 | 79,098 | +35.89 | 0 | 0 | +0 | 177 | 190 | -13 | 1,280 | 961 | +319 |
07/04 | 144 | +5.5 | +3.97 | 11,684 | 5,018 | 2,355 | +2,663 | 78,766 | +35.74 | 0 | 253 | -253 | 748 | 737 | +11 | 5,766 | 3,345 | +2,421 |
07/03 | 138.5 | +1.5 | +1.09 | 5,805 | 773 | 2,087 | -1,314 | 76,125 | +34.54 | 1,134 | 0 | +1,134 | 229 | 275 | -46 | 2,136 | 2,362 | -226 |
07/02 | 137 | +0.5 | +0.37 | 2,185 | 653 | 437 | +216 | 77,423 | +35.13 | 0 | 0 | +0 | 142 | 125 | +17 | 795 | 562 | +233 |
07/01 | 136.5 | -1.5 | -1.09 | 3,882 | 1,162 | 947 | +215 | 77,237 | +35.05 | 60 | 0 | +60 | 251 | 312 | -61 | 1,473 | 1,259 | +214 |
06/28 | 138 | +1 | +0.73 | 4,881 | 1,376 | 1,070 | +306 | 77,004 | +34.94 | 300 | 0 | +300 | 291 | 132 | +159 | 1,967 | 1,202 | +765 |
06/27 | 137 | -0.5 | -0.36 | 3,755 | 679 | 1,088 | -409 | 76,700 | +34.8 | 303 | 0 | +303 | 138 | 369 | -231 | 1,120 | 1,457 | -337 |
06/26 | 137.5 | +5 | +3.77 | 10,819 | 2,055 | 1,769 | +286 | 77,105 | +34.99 | 0 | 0 | +0 | 919 | 313 | +606 | 2,974 | 2,082 | +892 |
06/25 | 132.5 | -1.5 | -1.12 | 5,463 | 1,178 | 1,754 | -576 | 76,819 | +34.86 | 0 | 0 | +0 | 319 | 247 | +72 | 1,497 | 2,001 | -504 |
06/24 | 134 | +7.5 | +5.93 | 15,639 | 6,285 | 2,383 | +3,902 | 77,423 | +35.13 | 0 | 0 | +0 | 699 | 1,148 | -449 | 6,984 | 3,531 | +3,453 |
06/21 | 126.5 | -1 | -0.78 | 999 | 382 | 420 | -38 | 73,488 | +33.35 | 0 | 0 | +0 | 77 | 103 | -26 | 459 | 523 | -64 |
06/20 | 127.5 | +1 | +0.79 | 2,175 | 1,066 | 174 | +892 | 73,518 | +33.36 | 3 | 35 | -32 | 421 | 342 | +79 | 1,490 | 551 | +939 |
06/19 | 126.5 | -2 | -1.56 | 2,322 | 449 | 296 | +153 | 72,622 | +32.95 | 0 | 60 | -60 | 335 | 783 | -448 | 784 | 1,139 | -355 |
06/18 | 128.5 | +1 | +0.78 | 1,701 | 578 | 256 | +322 | 72,469 | +32.88 | 0 | 50 | -50 | 60 | 358 | -298 | 638 | 664 | -26 |
06/17 | 127.5 | -1 | -0.78 | 2,113 | 722 | 476 | +246 | 72,158 | +32.74 | 0 | 0 | +0 | 151 | 364 | -213 | 873 | 840 | +33 |
06/14 | 128.5 | +3 | +2.39 | 3,253 | 1,620 | 255 | +1,365 | 71,901 | +32.63 | 130 | 0 | +130 | 344 | 311 | +33 | 2,094 | 566 | +1,528 |
06/13 | 125.5 | +1.5 | +1.21 | 2,527 | 1,763 | 599 | +1,164 | 70,561 | +32.02 | 98 | 0 | +98 | 47 | 318 | -271 | 1,908 | 917 | +991 |
06/12 | 124 | +5 | +4.2 | 2,428 | 1,724 | 408 | +1,316 | 69,403 | +31.49 | 129 | 0 | +129 | 97 | 425 | -328 | 1,950 | 833 | +1,117 |
06/11 | 119 | -2.5 | -2.06 | 2,086 | 922 | 812 | +110 | 68,080 | +30.89 | 0 | 40 | -40 | 243 | 250 | -7 | 1,165 | 1,102 | +63 |
06/07 | 121.5 | -1 | -0.82 | 1,144 | 611 | 487 | +124 | 67,977 | +30.85 | 0 | 0 | +0 | 12 | 175 | -163 | 623 | 662 | -39 |
06/06 | 122.5 | -3 | -2.39 | 2,211 | 693 | 944 | -251 | 67,867 | +30.8 | 0 | 0 | +0 | 40 | 360 | -320 | 733 | 1,304 | -571 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。