2439
99.7
TWD+0.80 (0.81%)
2026.02.03收盤
美律－法人買賣
美律最新法人買賣狀況
整理美律最新交易日(2026/02/03) 法人買賣狀況。買進部分三大法人合計買進608張、佔全市場比重的69.72%；其中外資買進602張、佔全市場比重的69.04%；自營商買進6張、佔全市場比重的0.69%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出433張、佔全市場比重的49.66%；其中外資賣出405張、佔全市場比重的46.44%；自營商賣出18張、佔全市場比重的2.06%；投信賣出10張、佔全市場比重的1.15%。
總計三大法人當日對美律持股淨買入(+)/淨賣出(-)張數為+175張，均價為NT$99.69元。
開盤價
99.6
收盤價
99.7
當日範圍
99 - 100.5
成交張數
872
開盤價(昨)
99.7
收盤價(昨)
98.9
昨日範圍
98.6 - 99.7
成交張數(昨)
608
成交金額
8692.91萬
成交金額(昨)
6025.39萬
52週範圍
92.3 - 126.5
發行股數
3億
市值
253億
三大法人買賣超－當日
資料時間：2026/02/03
開盤價
99.6
收盤價
99.7
成交張數
872
| 02/03當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 602 | 405 | +197 | 連7賣→買 |
| 金額(元) | 6001.3萬 | 4037.4萬 | +1964萬 | ||
| 均價(元) | 99.69 | 99.69 | 99.69 | ||
| 佔成交比重(%) | 69.0% | 46.4% | 不適用 | ||
| 投信 | 張數 | 0 | 10 | -10 | 買→連24賣 |
| 金額(元) | 0 | 99.7萬 | -100萬 | ||
| 均價(元) | 99.69 | 99.69 | 99.69 | ||
| 佔成交比重(%) | 0.0% | 1.1% | 不適用 | ||
| 自營商 | 張數 | 6 | 18 | -12 | 買→連4賣 |
| 金額(元) | 59.8萬 | 179.4萬 | -120萬 | ||
| 均價(元) | 99.69 | 99.69 | 99.69 | ||
| 佔成交比重(%) | 0.7% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 608 | 433 | +175 | 連7賣→買 |
| 金額(元) | 6061.1萬 | 4316.5萬 | +1745萬 | ||
| 均價(元) | 99.69 | 99.69 | 99.69 | ||
| 佔成交比重(%) | 69.7% | 49.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/03
開盤價
99.6
收盤價
99.7
成交張數
872
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/03 | 99.7 | +0.8 | +0.81 | 872 | 602 | 405 | +197 | -- | -- | 0 | 10 | -10 | 6 | 18 | -12 | 608 | 433 | +175 |
| 2026/02/02 | 98.9 | -0.9 | -0.9 | 608 | 146 | 266 | -120 | 52,214 | +20.57 | 5 | 8 | -3 | 29 | 41 | -12 | 180 | 315 | -135 |
| 2026/01/30 | 99.8 | -3.2 | -3.11 | 1,474 | 293 | 790 | -497 | 52,312 | +20.61 | 0 | 21 | -21 | 14 | 49 | -35 | 307 | 860 | -553 |
| 2026/01/29 | 103 | -2 | -1.9 | 753 | 158 | 171 | -13 | 52,792 | +20.8 | 2 | 14 | -12 | 2 | 35 | -33 | 162 | 220 | -58 |
| 2026/01/28 | 105 | +1.5 | +1.45 | 1,077 | 248 | 408 | -160 | 52,781 | +20.79 | 2 | 122 | -120 | 84 | 16 | +68 | 334 | 546 | -212 |
| 2026/01/27 | 103.5 | -2.5 | -2.36 | 1,142 | 249 | 557 | -308 | 53,005 | +20.88 | 0 | 150 | -150 | 8 | 20 | -12 | 257 | 727 | -470 |
| 2026/01/26 | 106 | +0 | +0 | 1,070 | 365 | 450 | -85 | 53,312 | +21 | 0 | 180 | -180 | 5 | 42 | -37 | 370 | 672 | -302 |
| 2026/01/23 | 106 | -3.5 | -3.2 | 1,624 | 693 | 965 | -272 | 53,398 | +21.04 | 0 | 92 | -92 | 91 | 24 | +67 | 784 | 1,081 | -297 |
| 2026/01/22 | 109.5 | +2 | +1.86 | 2,203 | 1,393 | 801 | +592 | 53,688 | +21.15 | 0 | 13 | -13 | 46 | 8 | +38 | 1,439 | 822 | +617 |
| 2026/01/21 | 107.5 | +2 | +1.9 | 2,664 | 2,060 | 1,443 | +617 | 53,268 | +20.99 | 2 | 111 | -109 | 27 | 52 | -25 | 2,089 | 1,606 | +483 |
| 2026/01/20 | 105.5 | -0.5 | -0.47 | 1,342 | 810 | 321 | +489 | 52,638 | +20.74 | 2 | 266 | -264 | 20 | 37 | -17 | 832 | 624 | +208 |
| 2026/01/19 | 106 | -0.5 | -0.47 | 1,250 | 711 | 256 | +455 | 52,197 | +20.56 | 1 | 221 | -220 | 25 | 9 | +16 | 737 | 486 | +251 |
| 2026/01/16 | 106.5 | -2.5 | -2.29 | 1,597 | 592 | 438 | +154 | 51,762 | +20.39 | 0 | 260 | -260 | 12 | 25 | -13 | 604 | 723 | -119 |
| 2026/01/15 | 109 | -0.5 | -0.46 | 2,305 | 1,155 | 665 | +490 | 51,607 | +20.33 | 0 | 101 | -101 | 1 | 108 | -107 | 1,156 | 874 | +282 |
| 2026/01/14 | 109.5 | +6 | +5.8 | 7,102 | 5,124 | 1,122 | +4,002 | 51,187 | +20.17 | 0 | 143 | -143 | 145 | 69 | +76 | 5,269 | 1,334 | +3,935 |
| 2026/01/13 | 103.5 | +1.5 | +1.47 | 3,148 | 2,192 | 495 | +1,697 | 48,336 | +19.04 | 0 | 17 | -17 | 76 | 17 | +59 | 2,268 | 529 | +1,739 |
| 2026/01/12 | 102 | +2 | +2 | 1,892 | 979 | 391 | +588 | 46,828 | +18.45 | 0 | 3 | -3 | 20 | 17 | +3 | 999 | 411 | +588 |
| 2026/01/09 | 100 | -1 | -0.99 | 2,529 | 1,225 | 876 | +349 | 46,533 | +18.33 | 0 | 15 | -15 | 3 | 22 | -19 | 1,228 | 913 | +315 |
| 2026/01/08 | 101 | +4.8 | +4.99 | 5,573 | 4,494 | 1,780 | +2,714 | 45,986 | +18.12 | 0 | 11 | -11 | 105 | 40 | +65 | 4,599 | 1,831 | +2,768 |
| 2026/01/07 | 96.2 | -0.1 | -0.1 | 1,043 | 585 | 365 | +220 | 43,233 | +17.03 | 0 | 98 | -98 | 5 | 6 | -1 | 590 | 469 | +121 |
| 2026/01/06 | 96.3 | +2.2 | +2.34 | 1,470 | 1,153 | 440 | +713 | 43,015 | +16.95 | 0 | 109 | -109 | 10 | 8 | +2 | 1,163 | 557 | +606 |
| 2026/01/05 | 94.1 | -1.7 | -1.77 | 2,694 | 680 | 1,060 | -380 | 42,553 | +16.76 | 4 | 109 | -105 | 75 | 362 | -287 | 759 | 1,531 | -772 |
| 2026/01/02 | 95.8 | -1.9 | -1.94 | 2,505 | 608 | 1,432 | -824 | 42,506 | +16.75 | 2 | 90 | -88 | 41 | 268 | -227 | 651 | 1,790 | -1,139 |
| 2025/12/31 | 97.7 | -0.6 | -0.61 | 884 | 431 | 408 | +23 | 43,301 | +17.06 | 8 | 68 | -60 | 4 | 3 | +1 | 443 | 479 | -36 |
| 2025/12/30 | 98.3 | -1 | -1.01 | 1,358 | 550 | 968 | -418 | 43,225 | +17.03 | 38 | 37 | +1 | 16 | 20 | -4 | 604 | 1,025 | -421 |
| 2025/12/29 | 99.3 | +1.5 | +1.53 | 1,416 | 968 | 488 | +480 | 43,875 | +17.28 | 46 | 49 | -3 | 42 | 0 | +42 | 1,056 | 537 | +519 |
| 2025/12/26 | 97.8 | -0.4 | -0.41 | 4,577 | 3,050 | 644 | +2,406 | 43,981 | +17.33 | 0 | 3,048 | -3,048 | 20 | 11 | +9 | 3,070 | 3,703 | -633 |
| 2025/12/19 | 96.7 | +1.2 | +1.26 | 4,688 | 3,351 | 961 | +2,390 | 37,601 | +14.81 | 0 | 2,112 | -2,112 | 15 | 59 | -44 | 3,366 | 3,132 | +234 |
| 2025/12/18 | 95.5 | -1.6 | -1.65 | 5,157 | 3,400 | 1,335 | +2,065 | 35,500 | +13.99 | 0 | 2,101 | -2,101 | 169 | 29 | +140 | 3,569 | 3,465 | +104 |
| 2025/12/17 | 97.1 | +0.8 | +0.83 | 4,311 | 2,877 | 633 | +2,244 | 33,758 | +13.3 | 0 | 2,322 | -2,322 | 141 | 38 | +103 | 3,018 | 2,993 | +25 |
| 2025/12/16 | 96.3 | -2.9 | -2.92 | 5,540 | 2,139 | 2,102 | +37 | 31,893 | +12.56 | 3 | 2,105 | -2,102 | 82 | 86 | -4 | 2,224 | 4,293 | -2,069 |
| 2025/12/15 | 99.2 | -0.5 | -0.5 | 857 | 386 | 510 | -124 | 31,457 | +12.39 | 0 | 0 | +0 | 8 | 10 | -2 | 394 | 520 | -126 |
| 2025/11/26 | 103 | +0.5 | +0.49 | 994 | 633 | 454 | +179 | 33,075 | +13.03 | 0 | 15 | -15 | 14 | 10 | +4 | 647 | 479 | +168 |
| 2025/11/25 | 102.5 | +1 | +0.99 | 912 | 485 | 500 | -15 | 32,688 | +12.87 | 0 | 1 | -1 | 5 | 5 | +0 | 490 | 506 | -16 |
| 2025/11/24 | 101.5 | -3.5 | -3.33 | 2,866 | 355 | 1,280 | -925 | 32,383 | +12.75 | 101 | 0 | +101 | 32 | 31 | +1 | 488 | 1,311 | -823 |
| 2025/11/21 | 105 | -4 | -3.67 | 1,289 | 483 | 706 | -223 | 33,384 | +13.15 | 8 | 0 | +8 | 23 | 24 | -1 | 514 | 730 | -216 |
| 2025/11/20 | 109 | +1 | +0.93 | 1,628 | 764 | 780 | -16 | 34,154 | +13.45 | 384 | 1 | +383 | 51 | 6 | +45 | 1,199 | 787 | +412 |
| 2025/11/19 | 108 | -2 | -1.82 | 2,186 | 955 | 1,245 | -290 | 34,395 | +13.55 | 359 | 22 | +337 | 66 | 150 | -84 | 1,380 | 1,417 | -37 |
| 2025/11/18 | 110 | -0.5 | -0.45 | 2,191 | 1,188 | 940 | +248 | 35,044 | +13.8 | 391 | 10 | +381 | 19 | 67 | -48 | 1,598 | 1,017 | +581 |
| 2025/11/17 | 110.5 | -1.5 | -1.34 | 1,725 | 799 | 750 | +49 | 34,852 | +13.73 | 71 | 3 | +68 | 33 | 61 | -28 | 903 | 814 | +89 |
| 2025/11/14 | 112 | -1 | -0.88 | 1,863 | 1,240 | 358 | +882 | 35,264 | +13.89 | 0 | 77 | -77 | 22 | 25 | -3 | 1,262 | 460 | +802 |
| 2025/11/13 | 113 | +0.5 | +0.44 | 2,366 | 1,398 | 589 | +809 | 35,115 | +13.83 | 106 | 76 | +30 | 32 | 51 | -19 | 1,536 | 716 | +820 |
| 2025/11/12 | 112.5 | -0.5 | -0.44 | 5,146 | 3,347 | 931 | +2,416 | 35,033 | +13.8 | 0 | 58 | -58 | 67 | 138 | -71 | 3,414 | 1,127 | +2,287 |
| 2025/11/11 | 113 | +2 | +1.8 | 4,858 | 3,302 | 1,032 | +2,270 | 32,825 | +12.93 | 2 | 24 | -22 | 72 | 30 | +42 | 3,376 | 1,086 | +2,290 |
| 2025/11/10 | 111 | +0.5 | +0.45 | 2,724 | 1,623 | 557 | +1,066 | 30,999 | +12.21 | 0 | 1 | -1 | 14 | 27 | -13 | 1,637 | 585 | +1,052 |
| 2025/11/07 | 110.5 | +1.5 | +1.38 | 4,272 | 701 | 584 | +117 | 30,593 | +12.05 | 0 | 53 | -53 | 181 | 160 | +21 | 882 | 797 | +85 |
| 2025/11/06 | 109 | +1.5 | +1.4 | 3,659 | 1,800 | 853 | +947 | 29,454 | +11.6 | 11 | 27 | -16 | 33 | 24 | +9 | 1,844 | 904 | +940 |
| 2025/11/05 | 107.5 | +4.5 | +4.37 | 6,530 | 4,607 | 920 | +3,687 | 28,930 | +11.39 | 13 | 82 | -69 | 79 | 36 | +43 | 4,699 | 1,038 | +3,661 |
| 2025/11/04 | 103 | +0.5 | +0.49 | 5,097 | 1,033 | 1,357 | -324 | 25,235 | +9.94 | 0 | 132 | -132 | 5 | 7 | -2 | 1,038 | 1,496 | -458 |
| 2025/11/03 | 102.5 | +0 | +0 | 1,364 | 841 | 517 | +324 | 25,600 | +10.08 | 0 | 160 | -160 | 27 | 7 | +20 | 868 | 684 | +184 |
| 2025/10/31 | 102.5 | -0.5 | -0.49 | 2,976 | 1,589 | 1,325 | +264 | 25,359 | +9.99 | 0 | 102 | -102 | 24 | 6 | +18 | 1,613 | 1,433 | +180 |
| 2025/10/30 | 103 | +3 | +3 | 2,256 | 1,170 | 761 | +409 | 25,040 | +9.86 | 0 | 110 | -110 | 22 | 45 | -23 | 1,192 | 916 | +276 |
| 2025/10/29 | 100 | -1 | -0.99 | 2,409 | 687 | 1,524 | -837 | 24,159 | +9.52 | 0 | 111 | -111 | 26 | 20 | +6 | 713 | 1,655 | -942 |
| 2025/10/28 | 101 | -3 | -2.88 | 2,320 | 405 | 1,583 | -1,178 | 24,694 | +9.73 | 0 | 88 | -88 | 25 | 86 | -61 | 430 | 1,757 | -1,327 |
| 2025/10/27 | 104 | -0.5 | -0.48 | 1,499 | 547 | 672 | -125 | 26,769 | +10.54 | 0 | 69 | -69 | 39 | 9 | +30 | 586 | 750 | -164 |
| 2025/10/23 | 104.5 | +2 | +1.95 | 2,420 | 924 | 380 | +544 | 26,970 | +10.62 | 0 | 4 | -4 | 20 | 58 | -38 | 944 | 442 | +502 |
| 2025/10/22 | 102.5 | +1 | +0.99 | 1,338 | 816 | 202 | +614 | 26,359 | +10.38 | 0 | 20 | -20 | 6 | 17 | -11 | 822 | 239 | +583 |
| 2025/10/21 | 101.5 | +0.5 | +0.5 | 1,440 | 784 | 388 | +396 | 25,576 | +10.07 | 0 | 171 | -171 | 10 | 5 | +5 | 794 | 564 | +230 |
| 2025/10/20 | 101 | +0 | +0 | 721 | 283 | 179 | +104 | 25,267 | +9.95 | 0 | 227 | -227 | 4 | 7 | -3 | 287 | 413 | -126 |
| 2025/10/17 | 101 | -0.5 | -0.49 | 1,038 | 576 | 614 | -38 | 25,130 | +9.9 | 0 | 5 | -5 | 0 | 11 | -11 | 576 | 630 | -54 |
| 2025/10/16 | 101.5 | -0.5 | -0.49 | 1,044 | 354 | 491 | -137 | 24,900 | +9.81 | 0 | 101 | -101 | 11 | 6 | +5 | 365 | 598 | -233 |
| 2025/10/15 | 102 | +2.2 | +2.2 | 3,362 | 1,969 | 2,188 | -219 | 24,623 | +9.7 | 1 | 5 | -4 | 476 | 5 | +471 | 2,446 | 2,198 | +248 |
| 2025/10/14 | 99.8 | -1.7 | -1.67 | 1,959 | 532 | 868 | -336 | 24,718 | +9.74 | 0 | 6 | -6 | 55 | 10 | +45 | 587 | 884 | -297 |
| 2025/10/13 | 101.5 | -1 | -0.98 | 3,122 | 1,456 | 1,611 | -155 | 25,086 | +9.88 | 0 | 5 | -5 | 120 | 32 | +88 | 1,576 | 1,648 | -72 |
| 2025/10/09 | 102.5 | +0 | +0 | 2,301 | 725 | 1,259 | -534 | 25,210 | +9.93 | 0 | 16 | -16 | 14 | 18 | -4 | 739 | 1,293 | -554 |
| 2025/10/08 | 102.5 | +1 | +0.99 | 10,056 | 4,246 | 1,667 | +2,579 | 25,507 | +10.05 | 0 | 106 | -106 | 139 | 60 | +79 | 4,385 | 1,833 | +2,552 |
| 2025/10/07 | 101.5 | +1.5 | +1.5 | 1,633 | 692 | 472 | +220 | 22,850 | +9 | 0 | 113 | -113 | 62 | 3 | +59 | 754 | 588 | +166 |
| 2025/10/03 | 100 | +0 | +0 | 672 | 210 | 234 | -24 | 22,487 | +8.86 | 0 | 2 | -2 | 2 | 19 | -17 | 212 | 255 | -43 |
| 2025/10/02 | 100 | -0.5 | -0.5 | 1,566 | 504 | 1,026 | -522 | 22,613 | +8.91 | 0 | 0 | +0 | 30 | 2 | +28 | 534 | 1,028 | -494 |
| 2025/10/01 | 100.5 | -1 | -0.99 | 957 | 161 | 641 | -480 | 22,951 | +9.04 | 0 | 7 | -7 | 4 | 25 | -21 | 165 | 673 | -508 |
| 2025/09/30 | 101.5 | +1 | +1 | 770 | 385 | 487 | -102 | 23,848 | +9.39 | 1 | 0 | +1 | 15 | 1 | +14 | 401 | 488 | -87 |
| 2025/09/26 | 100.5 | -1.5 | -1.47 | 1,418 | 333 | 830 | -497 | 23,706 | +9.34 | 0 | 3 | -3 | 15 | 32 | -17 | 348 | 865 | -517 |
| 2025/09/25 | 102 | -1.5 | -1.45 | 1,486 | 197 | 905 | -708 | 24,349 | +9.59 | 1 | 151 | -150 | 26 | 15 | +11 | 224 | 1,071 | -847 |
| 2025/09/24 | 103.5 | -0.5 | -0.48 | 2,181 | 642 | 1,148 | -506 | 24,219 | +9.54 | 1 | 244 | -243 | 37 | 9 | +28 | 680 | 1,401 | -721 |
| 2025/09/23 | 104 | +2 | +1.96 | 2,636 | 623 | 940 | -317 | 24,967 | +9.83 | 0 | 48 | -48 | 17 | 7 | +10 | 640 | 995 | -355 |
| 2025/09/22 | 102 | +1 | +0.99 | 2,232 | 742 | 1,149 | -407 | 24,299 | +9.57 | 0 | 299 | -299 | 5 | 2 | +3 | 747 | 1,450 | -703 |
| 2025/09/19 | 101 | -1.5 | -1.46 | 1,827 | 472 | 525 | -53 | 24,491 | +9.65 | 8 | 936 | -928 | 9 | 6 | +3 | 489 | 1,467 | -978 |
| 2025/09/18 | 102.5 | +1.5 | +1.49 | 1,644 | 704 | 353 | +351 | 24,699 | +9.73 | 0 | 575 | -575 | 10 | 7 | +3 | 714 | 935 | -221 |
| 2025/09/17 | 101 | +1.1 | +1.1 | 2,692 | 1,380 | 654 | +726 | 24,482 | +9.64 | 0 | 980 | -980 | 292 | 30 | +262 | 1,672 | 1,664 | +8 |
| 2025/09/16 | 99.9 | +0.1 | +0.1 | 2,441 | 1,256 | 477 | +779 | 23,738 | +9.35 | 0 | 1,203 | -1,203 | 19 | 178 | -159 | 1,275 | 1,858 | -583 |
| 2025/09/15 | 99.8 | -1.2 | -1.19 | 2,157 | 547 | 305 | +242 | 23,024 | +9.07 | 1 | 1,213 | -1,212 | 23 | 44 | -21 | 571 | 1,562 | -991 |
| 2025/09/12 | 101 | +1 | +1 | 1,737 | 921 | 431 | +490 | 23,149 | +9.12 | 0 | 525 | -525 | 44 | 6 | +38 | 965 | 962 | +3 |
| 2025/09/11 | 100 | -2.5 | -2.44 | 2,786 | 402 | 848 | -446 | 22,568 | +8.89 | 0 | 1,075 | -1,075 | 15 | 74 | -59 | 417 | 1,997 | -1,580 |
| 2025/09/10 | 102.5 | +0.5 | +0.49 | 4,252 | 1,807 | 1,113 | +694 | 23,296 | +9.18 | 0 | 1,313 | -1,313 | 93 | 10 | +83 | 1,900 | 2,436 | -536 |
| 2025/09/09 | 102 | -1 | -0.97 | 2,483 | 917 | 784 | +133 | 22,711 | +8.95 | 0 | 1,096 | -1,096 | 16 | 10 | +6 | 933 | 1,890 | -957 |
| 2025/09/08 | 103 | +1 | +0.98 | 2,283 | 1,262 | 1,159 | +103 | 22,577 | +8.89 | 0 | 477 | -477 | 0 | 2 | -2 | 1,262 | 1,638 | -376 |
| 2025/09/05 | 102 | -0.5 | -0.49 | 1,547 | 558 | 802 | -244 | 22,199 | +8.74 | 0 | 424 | -424 | 2 | 1 | +1 | 560 | 1,227 | -667 |
| 2025/09/04 | 102.5 | +0 | +0 | 2,163 | 985 | 1,280 | -295 | 22,524 | +8.87 | 2 | 207 | -205 | 63 | 1 | +62 | 1,050 | 1,488 | -438 |
| 2025/09/03 | 102.5 | -0.5 | -0.49 | 2,024 | 734 | 395 | +339 | 23,006 | +9.06 | 0 | 1,153 | -1,153 | 149 | 19 | +130 | 883 | 1,567 | -684 |
| 2025/09/02 | 103 | -1.5 | -1.44 | 1,598 | 688 | 645 | +43 | 22,623 | +8.91 | 11 | 307 | -296 | 31 | 101 | -70 | 730 | 1,053 | -323 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
