2439
101
TWD-3.00 (-2.88%)
2025.10.28收盤
美律－法人買賣
美律最新法人買賣狀況
整理美律最新交易日(2025/10/28) 法人買賣狀況。買進部分三大法人合計買進430張、佔全市場比重的18.53%；其中外資買進405張、佔全市場比重的17.46%；自營商買進25張、佔全市場比重的1.08%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,757張、佔全市場比重的75.73%；其中外資賣出1,583張、佔全市場比重的68.23%；自營商賣出86張、佔全市場比重的3.71%；投信賣出88張、佔全市場比重的3.79%。
總計三大法人當日對美律持股淨買入(+)/淨賣出(-)張數為-1,327張，均價為NT$102元。
開盤價
104.5
收盤價
101
當日範圍
100.5 - 104.5
成交張數
2,320
開盤價(昨)
105.5
收盤價(昨)
104
昨日範圍
103.5 - 105.5
成交張數(昨)
1,499
成交金額
2.36億
成交金額(昨)
1.57億
52週範圍
92.3 - 126.5
發行股數
3億
市值
256億
三大法人買賣超－當日
資料時間：2025/10/28
開盤價
104.5
收盤價
101
成交張數
2,320
| 10/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 405 | 1,583 | -1,178 | 連4買→連2賣 |
| 金額(元) | 4114.4萬 | 1.6億 | -1億 | ||
| 均價(元) | 101.59 | 101.59 | 101.59 | ||
| 佔成交比重(%) | 17.5% | 68.2% | 不適用 | ||
| 投信 | 張數 | 0 | 88 | -88 | 無→連15賣 |
| 金額(元) | 0 | 894.0萬 | -894萬 | ||
| 均價(元) | 101.59 | 101.59 | 101.59 | ||
| 佔成交比重(%) | 0.0% | 3.8% | 不適用 | ||
| 自營商 | 張數 | 25 | 86 | -61 | 買→賣 |
| 金額(元) | 254.0萬 | 873.7萬 | -620萬 | ||
| 均價(元) | 101.59 | 101.59 | 101.59 | ||
| 佔成交比重(%) | 1.1% | 3.7% | 不適用 | ||
| 三大法人 | 張數 | 430 | 1,757 | -1,327 | 連3買→連2賣 |
| 金額(元) | 4368.4萬 | 1.8億 | -1億 | ||
| 均價(元) | 101.59 | 101.59 | 101.59 | ||
| 佔成交比重(%) | 18.5% | 75.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/28
開盤價
104.5
收盤價
101
成交張數
2,320
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/28 | 101 | -3 | -2.88 | 2,320 | 405 | 1,583 | -1,178 | -- | -- | 0 | 88 | -88 | 25 | 86 | -61 | 430 | 1,757 | -1,327 |
| 2025/10/27 | 104 | -0.5 | -0.48 | 1,499 | 547 | 672 | -125 | 26,769 | +10.54 | 0 | 69 | -69 | 39 | 9 | +30 | 586 | 750 | -164 |
| 2025/10/23 | 104.5 | +2 | +1.95 | 2,420 | 924 | 380 | +544 | 26,970 | +10.62 | 0 | 4 | -4 | 20 | 58 | -38 | 944 | 442 | +502 |
| 2025/10/22 | 102.5 | +1 | +0.99 | 1,338 | 816 | 202 | +614 | 26,359 | +10.38 | 0 | 20 | -20 | 6 | 17 | -11 | 822 | 239 | +583 |
| 2025/10/21 | 101.5 | +0.5 | +0.5 | 1,440 | 784 | 388 | +396 | 25,576 | +10.07 | 0 | 171 | -171 | 10 | 5 | +5 | 794 | 564 | +230 |
| 2025/10/20 | 101 | +0 | +0 | 721 | 283 | 179 | +104 | 25,267 | +9.95 | 0 | 227 | -227 | 4 | 7 | -3 | 287 | 413 | -126 |
| 2025/10/17 | 101 | -0.5 | -0.49 | 1,038 | 576 | 614 | -38 | 25,130 | +9.9 | 0 | 5 | -5 | 0 | 11 | -11 | 576 | 630 | -54 |
| 2025/10/16 | 101.5 | -0.5 | -0.49 | 1,044 | 354 | 491 | -137 | 24,900 | +9.81 | 0 | 101 | -101 | 11 | 6 | +5 | 365 | 598 | -233 |
| 2025/10/15 | 102 | +2.2 | +2.2 | 3,362 | 1,969 | 2,188 | -219 | 24,623 | +9.7 | 1 | 5 | -4 | 476 | 5 | +471 | 2,446 | 2,198 | +248 |
| 2025/10/14 | 99.8 | -1.7 | -1.67 | 1,959 | 532 | 868 | -336 | 24,718 | +9.74 | 0 | 6 | -6 | 55 | 10 | +45 | 587 | 884 | -297 |
| 2025/10/13 | 101.5 | -1 | -0.98 | 3,122 | 1,456 | 1,611 | -155 | 25,086 | +9.88 | 0 | 5 | -5 | 120 | 32 | +88 | 1,576 | 1,648 | -72 |
| 2025/10/09 | 102.5 | +0 | +0 | 2,301 | 725 | 1,259 | -534 | 25,210 | +9.93 | 0 | 16 | -16 | 14 | 18 | -4 | 739 | 1,293 | -554 |
| 2025/10/08 | 102.5 | +1 | +0.99 | 10,056 | 4,246 | 1,667 | +2,579 | 25,507 | +10.05 | 0 | 106 | -106 | 139 | 60 | +79 | 4,385 | 1,833 | +2,552 |
| 2025/10/07 | 101.5 | +1.5 | +1.5 | 1,633 | 692 | 472 | +220 | 22,850 | +9 | 0 | 113 | -113 | 62 | 3 | +59 | 754 | 588 | +166 |
| 2025/10/03 | 100 | +0 | +0 | 672 | 210 | 234 | -24 | 22,487 | +8.86 | 0 | 2 | -2 | 2 | 19 | -17 | 212 | 255 | -43 |
| 2025/10/02 | 100 | -0.5 | -0.5 | 1,566 | 504 | 1,026 | -522 | 22,613 | +8.91 | 0 | 0 | +0 | 30 | 2 | +28 | 534 | 1,028 | -494 |
| 2025/10/01 | 100.5 | -1 | -0.99 | 957 | 161 | 641 | -480 | 22,951 | +9.04 | 0 | 7 | -7 | 4 | 25 | -21 | 165 | 673 | -508 |
| 2025/09/30 | 101.5 | +1 | +1 | 770 | 385 | 487 | -102 | 23,848 | +9.39 | 1 | 0 | +1 | 15 | 1 | +14 | 401 | 488 | -87 |
| 2025/09/26 | 100.5 | -1.5 | -1.47 | 1,418 | 333 | 830 | -497 | 23,706 | +9.34 | 0 | 3 | -3 | 15 | 32 | -17 | 348 | 865 | -517 |
| 2025/09/25 | 102 | -1.5 | -1.45 | 1,486 | 197 | 905 | -708 | 24,349 | +9.59 | 1 | 151 | -150 | 26 | 15 | +11 | 224 | 1,071 | -847 |
| 2025/09/24 | 103.5 | -0.5 | -0.48 | 2,181 | 642 | 1,148 | -506 | 24,219 | +9.54 | 1 | 244 | -243 | 37 | 9 | +28 | 680 | 1,401 | -721 |
| 2025/09/23 | 104 | +2 | +1.96 | 2,636 | 623 | 940 | -317 | 24,967 | +9.83 | 0 | 48 | -48 | 17 | 7 | +10 | 640 | 995 | -355 |
| 2025/09/22 | 102 | +1 | +0.99 | 2,232 | 742 | 1,149 | -407 | 24,299 | +9.57 | 0 | 299 | -299 | 5 | 2 | +3 | 747 | 1,450 | -703 |
| 2025/09/19 | 101 | -1.5 | -1.46 | 1,827 | 472 | 525 | -53 | 24,491 | +9.65 | 8 | 936 | -928 | 9 | 6 | +3 | 489 | 1,467 | -978 |
| 2025/09/18 | 102.5 | +1.5 | +1.49 | 1,644 | 704 | 353 | +351 | 24,699 | +9.73 | 0 | 575 | -575 | 10 | 7 | +3 | 714 | 935 | -221 |
| 2025/09/17 | 101 | +1.1 | +1.1 | 2,692 | 1,380 | 654 | +726 | 24,482 | +9.64 | 0 | 980 | -980 | 292 | 30 | +262 | 1,672 | 1,664 | +8 |
| 2025/09/16 | 99.9 | +0.1 | +0.1 | 2,441 | 1,256 | 477 | +779 | 23,738 | +9.35 | 0 | 1,203 | -1,203 | 19 | 178 | -159 | 1,275 | 1,858 | -583 |
| 2025/09/15 | 99.8 | -1.2 | -1.19 | 2,157 | 547 | 305 | +242 | 23,024 | +9.07 | 1 | 1,213 | -1,212 | 23 | 44 | -21 | 571 | 1,562 | -991 |
| 2025/09/12 | 101 | +1 | +1 | 1,737 | 921 | 431 | +490 | 23,149 | +9.12 | 0 | 525 | -525 | 44 | 6 | +38 | 965 | 962 | +3 |
| 2025/09/11 | 100 | -2.5 | -2.44 | 2,786 | 402 | 848 | -446 | 22,568 | +8.89 | 0 | 1,075 | -1,075 | 15 | 74 | -59 | 417 | 1,997 | -1,580 |
| 2025/09/10 | 102.5 | +0.5 | +0.49 | 4,252 | 1,807 | 1,113 | +694 | 23,296 | +9.18 | 0 | 1,313 | -1,313 | 93 | 10 | +83 | 1,900 | 2,436 | -536 |
| 2025/09/09 | 102 | -1 | -0.97 | 2,483 | 917 | 784 | +133 | 22,711 | +8.95 | 0 | 1,096 | -1,096 | 16 | 10 | +6 | 933 | 1,890 | -957 |
| 2025/09/08 | 103 | +1 | +0.98 | 2,283 | 1,262 | 1,159 | +103 | 22,577 | +8.89 | 0 | 477 | -477 | 0 | 2 | -2 | 1,262 | 1,638 | -376 |
| 2025/09/05 | 102 | -0.5 | -0.49 | 1,547 | 558 | 802 | -244 | 22,199 | +8.74 | 0 | 424 | -424 | 2 | 1 | +1 | 560 | 1,227 | -667 |
| 2025/09/04 | 102.5 | +0 | +0 | 2,163 | 985 | 1,280 | -295 | 22,524 | +8.87 | 2 | 207 | -205 | 63 | 1 | +62 | 1,050 | 1,488 | -438 |
| 2025/09/03 | 102.5 | -0.5 | -0.49 | 2,024 | 734 | 395 | +339 | 23,006 | +9.06 | 0 | 1,153 | -1,153 | 149 | 19 | +130 | 883 | 1,567 | -684 |
| 2025/09/02 | 103 | -1.5 | -1.44 | 1,598 | 688 | 645 | +43 | 22,623 | +8.91 | 11 | 307 | -296 | 31 | 101 | -70 | 730 | 1,053 | -323 |
| 2025/09/01 | 104.5 | -3 | -2.79 | 2,240 | 824 | 623 | +201 | 22,439 | +8.84 | 101 | 46 | +55 | 42 | 352 | -310 | 967 | 1,021 | -54 |
| 2025/08/29 | 107.5 | +0 | +0 | 1,532 | 624 | 451 | +173 | 20,909 | +8.24 | 2 | 32 | -30 | 58 | 23 | +35 | 684 | 506 | +178 |
| 2025/08/28 | 107.5 | -9.5 | -2.01 | 4,035 | 965 | 701 | +264 | 20,920 | +8.24 | 0 | 1,514 | -1,514 | 150 | 177 | -27 | 1,115 | 2,392 | -1,277 |
| 2025/08/27 | 117 | -1 | -0.85 | 4,602 | 743 | 2,223 | -1,480 | 21,016 | +8.28 | 0 | 217 | -217 | 182 | 351 | -169 | 925 | 2,791 | -1,866 |
| 2025/08/26 | 118 | -1.5 | -1.26 | 3,859 | 372 | 2,184 | -1,812 | 22,365 | +8.81 | 1,326 | 182 | +1,144 | 25 | 10 | +15 | 1,723 | 2,376 | -653 |
| 2025/08/25 | 119.5 | -0.5 | -0.42 | 4,030 | 215 | 2,724 | -2,509 | 23,909 | +9.43 | 1,279 | 2 | +1,277 | 24 | 43 | -19 | 1,518 | 2,769 | -1,251 |
| 2025/08/22 | 120 | +1 | +0.84 | 3,837 | 1,176 | 1,232 | -56 | 26,067 | +10.28 | 1,023 | 205 | +818 | 279 | 27 | +252 | 2,478 | 1,464 | +1,014 |
| 2025/08/21 | 119 | +0.5 | +0.42 | 1,568 | 478 | 619 | -141 | 26,124 | +10.31 | -62 | 10 | -72 | -199 | 46 | -245 | 217 | 675 | -458 |
| 2025/08/20 | 118.5 | +0 | +0 | 2,525 | 1,311 | 1,212 | +99 | 26,496 | +10.45 | 0 | 6 | -6 | 93 | 85 | +8 | 1,404 | 1,303 | +101 |
| 2025/08/19 | 118.5 | +0.5 | +0.42 | 1,494 | 472 | 701 | -229 | 26,711 | +10.54 | 0 | 9 | -9 | 12 | 7 | +5 | 484 | 717 | -233 |
| 2025/08/18 | 118 | +0.5 | +0.43 | 1,638 | 637 | 715 | -78 | 26,856 | +10.59 | 0 | 2 | -2 | 23 | 20 | +3 | 660 | 737 | -77 |
| 2025/08/15 | 117.5 | +1.5 | +1.29 | 1,584 | 615 | 692 | -77 | 27,002 | +10.65 | 3 | 136 | -133 | 16 | 10 | +6 | 634 | 838 | -204 |
| 2025/08/14 | 116 | +0.5 | +0.43 | 1,388 | 874 | 554 | +320 | 27,346 | +10.79 | 0 | 51 | -51 | 18 | 0 | +18 | 892 | 605 | +287 |
| 2025/08/13 | 115.5 | -0.5 | -0.43 | 1,879 | 742 | 849 | -107 | 26,928 | +10.62 | 0 | 4 | -4 | 17 | 24 | -7 | 759 | 877 | -118 |
| 2025/08/12 | 116 | -2 | -1.69 | 1,004 | 202 | 422 | -220 | 26,767 | +10.56 | 0 | 1 | -1 | 1 | 13 | -12 | 203 | 436 | -233 |
| 2025/08/11 | 118 | +0.5 | +0.43 | 1,656 | 295 | 657 | -362 | 26,930 | +10.62 | 0 | 2 | -2 | 17 | 34 | -17 | 312 | 693 | -381 |
| 2025/08/08 | 117.5 | +2.5 | +2.17 | 1,773 | 566 | 250 | +316 | 28,097 | +11.08 | 3 | 1 | +2 | 24 | 11 | +13 | 593 | 262 | +331 |
| 2025/08/07 | 115 | -1 | -0.86 | 1,353 | 122 | 353 | -231 | 27,898 | +11.01 | 0 | 2 | -2 | 11 | 49 | -38 | 133 | 404 | -271 |
| 2025/08/06 | 116 | +0.5 | +0.43 | 1,395 | 368 | 429 | -61 | 28,425 | +11.21 | 11 | 3 | +8 | 17 | 17 | +0 | 396 | 449 | -53 |
| 2025/08/05 | 115.5 | +0.5 | +0.43 | 1,410 | 439 | 585 | -146 | 28,442 | +11.22 | 8 | 3 | +5 | 34 | 21 | +13 | 481 | 609 | -128 |
| 2025/08/04 | 115 | +1.5 | +1.32 | 1,730 | 881 | 351 | +530 | 28,645 | +11.3 | 85 | 2 | +83 | 23 | 86 | -63 | 989 | 439 | +550 |
| 2025/08/01 | 113.5 | -0.5 | -0.44 | 3,634 | 800 | 1,263 | -463 | 28,208 | +11.13 | 9 | 931 | -922 | 104 | 29 | +75 | 913 | 2,223 | -1,310 |
| 2025/07/31 | 114 | +2.5 | +2.24 | 4,156 | 349 | 1,590 | -1,241 | 28,521 | +11.25 | 1,422 | 993 | +429 | 73 | 25 | +48 | 1,844 | 2,608 | -764 |
| 2025/07/30 | 111.5 | -1 | -0.89 | 2,014 | 370 | 1,456 | -1,086 | 29,422 | +11.61 | 0 | 3 | -3 | 66 | 25 | +41 | 436 | 1,484 | -1,048 |
| 2025/07/29 | 112.5 | -3.5 | -3.02 | 2,457 | 178 | 1,340 | -1,162 | 30,055 | +11.86 | 1 | 0 | +1 | 14 | 24 | -10 | 193 | 1,364 | -1,171 |
| 2025/07/28 | 116 | +3 | +2.65 | 4,351 | 812 | 1,891 | -1,079 | 31,250 | +12.33 | 1,661 | 2 | +1,659 | 17 | 19 | -2 | 2,490 | 1,912 | +578 |
| 2025/07/25 | 113 | -5.5 | -4.64 | 6,106 | 1,168 | 2,664 | -1,496 | 32,454 | +12.8 | 310 | 597 | -287 | 20 | 114 | -94 | 1,498 | 3,375 | -1,877 |
| 2025/07/24 | 118.5 | -0.5 | -0.42 | 2,669 | 797 | 1,315 | -518 | 33,661 | +13.28 | 250 | 0 | +250 | 7 | 186 | -179 | 1,054 | 1,501 | -447 |
| 2025/07/23 | 119 | +1.5 | +1.28 | 1,528 | 959 | 580 | +379 | 33,955 | +13.4 | 0 | 5 | -5 | 32 | 63 | -31 | 991 | 648 | +343 |
| 2025/07/22 | 117.5 | -2.5 | -2.08 | 3,608 | 923 | 1,337 | -414 | 33,844 | +13.35 | 370 | 15 | +355 | 12 | 367 | -355 | 1,305 | 1,719 | -414 |
| 2025/07/21 | 120 | +0.5 | +0.42 | 1,923 | 1,183 | 750 | +433 | 34,289 | +13.53 | 0 | 1 | -1 | 47 | 8 | +39 | 1,230 | 759 | +471 |
| 2025/07/18 | 119.5 | +0.5 | +0.42 | 2,800 | 646 | 638 | +8 | 34,600 | +13.65 | 300 | 3 | +297 | 27 | 46 | -19 | 973 | 687 | +286 |
| 2025/07/17 | 119 | +3.5 | +3.03 | 3,771 | 1,385 | 520 | +865 | 34,553 | +13.63 | 338 | 2 | +336 | 182 | 41 | +141 | 1,905 | 563 | +1,342 |
| 2025/07/16 | 115.5 | +1 | +0.87 | 2,542 | 1,332 | 460 | +872 | 33,710 | +13.3 | 284 | 17 | +267 | 66 | 75 | -9 | 1,682 | 552 | +1,130 |
| 2025/07/15 | 114.5 | +2 | +1.78 | 1,633 | 499 | 318 | +181 | 33,057 | +13.04 | 242 | 27 | +215 | 10 | 5 | +5 | 751 | 350 | +401 |
| 2025/07/14 | 112.5 | +0.5 | +0.45 | 1,304 | 432 | 486 | -54 | 32,837 | +12.95 | 149 | 7 | +142 | 16 | 20 | -4 | 597 | 513 | +84 |
| 2025/07/11 | 112 | +0 | +0 | 926 | 437 | 90 | +347 | 32,856 | +12.96 | 15 | 53 | -38 | 9 | 9 | +0 | 461 | 152 | +309 |
| 2025/07/10 | 112 | +1 | +0.9 | 1,013 | 206 | 268 | -62 | 32,495 | +12.82 | 97 | 50 | +47 | 19 | 34 | -15 | 322 | 352 | -30 |
| 2025/07/09 | 111 | +1 | +0.91 | 1,619 | 122 | 815 | -693 | 32,772 | +12.93 | 574 | 38 | +536 | 6 | 21 | -15 | 702 | 874 | -172 |
| 2025/07/08 | 110 | -2.5 | -2.22 | 2,504 | 271 | 1,116 | -845 | 33,394 | +13.17 | 111 | 3 | +108 | 23 | 180 | -157 | 405 | 1,299 | -894 |
| 2025/07/07 | 112.5 | +1.5 | +1.35 | 2,584 | 316 | 1,762 | -1,446 | 34,102 | +13.45 | 1,527 | 1 | +1,526 | 54 | 53 | +1 | 1,897 | 1,816 | +81 |
| 2025/07/04 | 111 | -4 | -3.48 | 3,941 | 648 | 2,028 | -1,380 | 35,443 | +13.98 | 841 | 759 | +82 | 19 | 124 | -105 | 1,508 | 2,911 | -1,403 |
| 2025/07/03 | 115 | +1 | +0.88 | 4,012 | 613 | 2,039 | -1,426 | 36,358 | +14.34 | 2,078 | 3 | +2,075 | 18 | 180 | -162 | 2,709 | 2,222 | +487 |
| 2025/07/02 | 114 | +1 | +0.88 | 3,669 | 729 | 1,906 | -1,177 | 37,418 | +14.76 | 1,640 | 226 | +1,414 | 131 | 104 | +27 | 2,500 | 2,236 | +264 |
| 2025/07/01 | 113 | +3 | +2.73 | 4,664 | 775 | 2,225 | -1,450 | 38,315 | +15.11 | 2,542 | 1 | +2,541 | 62 | 153 | -91 | 3,379 | 2,379 | +1,000 |
| 2025/06/30 | 110 | -1.5 | -1.35 | 2,555 | 598 | 1,827 | -1,229 | 40,005 | +15.78 | 414 | 20 | +394 | 118 | 37 | +81 | 1,130 | 1,884 | -754 |
| 2025/06/27 | 111.5 | +0 | +0 | 2,769 | 949 | 1,364 | -415 | 41,087 | +16.21 | 62 | 5 | +57 | 19 | 342 | -323 | 1,030 | 1,711 | -681 |
| 2025/06/26 | 111.5 | +0 | +0 | 2,738 | 744 | 1,418 | -674 | 41,315 | +16.3 | 704 | 63 | +641 | 40 | 420 | -380 | 1,488 | 1,901 | -413 |
| 2025/06/25 | 111.5 | +0.5 | +0.45 | 1,835 | 633 | 312 | +321 | 42,289 | +16.68 | 10 | 510 | -500 | 185 | 14 | +171 | 828 | 836 | -8 |
| 2025/06/24 | 111 | +1.5 | +1.37 | 1,330 | 345 | 363 | -18 | 41,906 | +16.53 | 10 | 274 | -264 | 190 | 75 | +115 | 545 | 712 | -167 |
| 2025/06/23 | 109.5 | +1 | +0.92 | 1,627 | 881 | 594 | +287 | 41,764 | +16.48 | 10 | 294 | -284 | 73 | 12 | +61 | 964 | 900 | +64 |
| 2025/06/20 | 108.5 | -2.5 | -2.25 | 2,403 | 433 | 1,326 | -893 | 41,253 | +16.27 | 150 | 14 | +136 | 37 | 93 | -56 | 620 | 1,433 | -813 |
| 2025/06/19 | 111 | -1 | -0.89 | 901 | 133 | 261 | -128 | 42,052 | +16.59 | 0 | 1 | -1 | 14 | 16 | -2 | 147 | 278 | -131 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
