2439
125
TWD+0.00 (0.00%)
2025.04.02收盤
美律－法人買賣
美律最新法人買賣狀況
整理美律最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,176張、佔全市場比重的45.92%；其中外資買進1,030張、佔全市場比重的40.22%；自營商買進79張、佔全市場比重的3.08%；投信買進67張、佔全市場比重的2.62%。
賣出部分三大法人合計賣出1,137張、佔全市場比重的44.4%；其中外資賣出1,083張、佔全市場比重的42.29%；自營商賣出54張、佔全市場比重的2.11%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對美律持股淨買入(+)/淨賣出(-)張數為+39張，均價為NT$125元。
開盤價
125
收盤價
125
當日範圍
123 - 126
成交張數
2,561
開盤價(昨)
121.5
收盤價(昨)
125
昨日範圍
120.5 - 125.5
成交張數(昨)
2,863
成交金額
3.19億
成交金額(昨)
3.54億
52週範圍
102.5 - 145
發行股數
3億
市值
317億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
125
收盤價
125
成交張數
2,561
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,030 | 1,083 | -53 | 連6買→賣 |
| 金額(元) | 1.3億 | 1.4億 | -661萬 | ||
| 均價(元) | 124.66 | 124.66 | 124.66 | ||
| 佔成交比重(%) | 40.2% | 42.3% | 不適用 | ||
| 投信 | 張數 | 67 | 0 | +67 | 賣→連8買 |
| 金額(元) | 835.2萬 | 0 | +835萬 | ||
| 均價(元) | 124.66 | 124.66 | 124.66 | ||
| 佔成交比重(%) | 2.6% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 79 | 54 | +25 | 連2賣→買 |
| 金額(元) | 984.8萬 | 673.2萬 | +312萬 | ||
| 均價(元) | 124.66 | 124.66 | 124.66 | ||
| 佔成交比重(%) | 3.1% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 1,176 | 1,137 | +39 | 賣→連7買 |
| 金額(元) | 1.5億 | 1.4億 | +486萬 | ||
| 均價(元) | 124.66 | 124.66 | 124.66 | ||
| 佔成交比重(%) | 45.9% | 44.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
125
收盤價
125
成交張數
2,561
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 125 | +0 | +0 | 2,561 | 1,030 | 1,083 | -53 | 53,047 | +20.93 | 67 | 0 | +67 | 79 | 54 | +25 | 1,176 | 1,137 | +39 |
| 2025/04/01 | 125 | +4.5 | +3.73 | 2,863 | 1,343 | 591 | +752 | 53,314 | +21.03 | 296 | 0 | +296 | 93 | 98 | -5 | 1,732 | 689 | +1,043 |
| 2025/03/31 | 120.5 | -2.5 | -2.03 | 3,113 | 1,384 | 1,254 | +130 | 52,699 | +20.79 | 430 | 0 | +430 | 161 | 162 | -1 | 1,975 | 1,416 | +559 |
| 2025/03/28 | 123 | -2.5 | -1.99 | 3,846 | 1,813 | 987 | +826 | 52,229 | +20.6 | 23 | 0 | +23 | 204 | 184 | +20 | 2,040 | 1,171 | +869 |
| 2025/03/27 | 125.5 | +0 | +0 | 1,718 | 997 | 478 | +519 | 51,250 | +20.22 | 90 | 0 | +90 | 197 | 50 | +147 | 1,284 | 528 | +756 |
| 2025/03/26 | 125.5 | +0.5 | +0.4 | 1,114 | 605 | 216 | +389 | 50,717 | +20.01 | 112 | 43 | +69 | 53 | 3 | +50 | 770 | 262 | +508 |
| 2025/03/25 | 125 | -1 | -0.79 | 1,934 | 697 | 504 | +193 | 50,313 | +19.85 | 113 | 67 | +46 | 60 | 26 | +34 | 870 | 597 | +273 |
| 2025/03/24 | 126 | -0.5 | -0.4 | 3,336 | 1,130 | 1,317 | -187 | 50,005 | +19.73 | 219 | 0 | +219 | 8 | 123 | -115 | 1,357 | 1,440 | -83 |
| 2025/03/23 | -- | -- | -- | -- | 701 | 584 | +117 | -- | -- | 0 | 53 | -53 | 181 | 160 | +21 | 882 | 797 | +85 |
| 2025/03/21 | 126.5 | +1 | +0.8 | 3,433 | 1,292 | 918 | +374 | 50,408 | +19.89 | 109 | 0 | +109 | 70 | 58 | +12 | 1,471 | 976 | +495 |
| 2025/03/20 | 125.5 | +3.5 | +2.87 | 4,617 | 2,101 | 831 | +1,270 | 49,937 | +19.7 | 100 | 139 | -39 | 297 | 22 | +275 | 2,498 | 992 | +1,506 |
| 2025/03/19 | 122 | -1 | -0.81 | 1,498 | 717 | 444 | +273 | 48,653 | +19.19 | 0 | 0 | +0 | 17 | 250 | -233 | 734 | 694 | +40 |
| 2025/03/18 | 123 | +1 | +0.82 | 1,613 | 773 | 543 | +230 | 48,349 | +19.07 | 2 | 0 | +2 | 17 | 14 | +3 | 792 | 557 | +235 |
| 2025/03/17 | 122 | -0.5 | -0.41 | 1,698 | 681 | 462 | +219 | 48,148 | +18.99 | 1 | 3 | -2 | 15 | 33 | -18 | 697 | 498 | +199 |
| 2025/03/14 | 122.5 | +1 | +0.82 | 2,460 | 1,297 | 623 | +674 | 47,894 | +18.89 | 0 | 0 | +0 | 69 | 216 | -147 | 1,366 | 839 | +527 |
| 2025/03/13 | 121.5 | -2.5 | -2.02 | 4,684 | 1,232 | 1,465 | -233 | 47,215 | +18.63 | 25 | 0 | +25 | 149 | 75 | +74 | 1,406 | 1,540 | -134 |
| 2025/03/12 | 124 | -0.5 | -0.4 | 3,215 | 973 | 758 | +215 | 47,573 | +18.77 | 75 | 0 | +75 | 35 | 86 | -51 | 1,083 | 844 | +239 |
| 2025/03/11 | 124.5 | +2.5 | +2.05 | 5,842 | 2,282 | 1,046 | +1,236 | 47,379 | +18.69 | 874 | 0 | +874 | 161 | 58 | +103 | 3,317 | 1,104 | +2,213 |
| 2025/03/10 | 122 | -0.5 | -0.41 | 5,095 | 1,481 | 1,677 | -196 | 46,096 | +18.18 | 683 | 0 | +683 | 43 | 122 | -79 | 2,207 | 1,799 | +408 |
| 2025/03/07 | 122.5 | +0.5 | +0.41 | 6,389 | 2,420 | 1,865 | +555 | 46,249 | +18.24 | 445 | 0 | +445 | 59 | 150 | -91 | 2,924 | 2,015 | +909 |
| 2025/03/06 | 122 | -2 | -1.61 | 5,475 | 1,479 | 854 | +625 | 45,672 | +18.02 | 17 | 3 | +14 | 167 | 197 | -30 | 1,663 | 1,054 | +609 |
| 2025/03/05 | 124 | +3 | +2.48 | 11,048 | 2,777 | 3,104 | -327 | 45,050 | +17.77 | 165 | 0 | +165 | 316 | 400 | -84 | 3,258 | 3,504 | -246 |
| 2025/03/04 | 121 | +5.5 | +4.76 | 8,103 | 2,906 | 1,504 | +1,402 | 45,326 | +17.88 | 108 | 0 | +108 | 381 | 194 | +187 | 3,395 | 1,698 | +1,697 |
| 2025/03/03 | 115.5 | +0 | +0 | 4,078 | 1,136 | 1,280 | -144 | 43,804 | +17.28 | 53 | 1 | +52 | 165 | 21 | +144 | 1,354 | 1,302 | +52 |
| 2025/02/28 | -- | -- | -- | -- | 701 | 584 | +117 | -- | -- | 0 | 53 | -53 | 181 | 160 | +21 | 882 | 797 | +85 |
| 2025/02/27 | 115.5 | +3.5 | +3.12 | 9,064 | 1,766 | 2,776 | -1,010 | 43,905 | +17.32 | 0 | 2 | -2 | 134 | 39 | +95 | 1,900 | 2,817 | -917 |
| 2025/02/26 | 112 | -0.5 | -0.44 | 1,485 | 285 | 571 | -286 | 44,888 | +17.71 | 0 | 6 | -6 | 27 | 4 | +23 | 312 | 581 | -269 |
| 2025/02/25 | 112.5 | -1.5 | -1.32 | 1,079 | 105 | 429 | -324 | 45,149 | +17.81 | 0 | 8 | -8 | 9 | 9 | +0 | 114 | 446 | -332 |
| 2025/02/24 | 114 | +0.5 | +0.44 | 1,153 | 505 | 196 | +309 | 45,476 | +17.94 | 0 | 8 | -8 | 9 | 14 | -5 | 514 | 218 | +296 |
| 2025/02/23 | -- | -- | -- | -- | 399 | 169 | +230 | -- | -- | 0 | 12 | -12 | 6 | 23 | -17 | 405 | 204 | +201 |
| 2025/02/21 | 113.5 | +0.5 | +0.44 | 1,790 | 418 | 532 | -114 | 45,490 | +17.95 | 1 | 2 | -1 | 61 | 30 | +31 | 480 | 564 | -84 |
| 2025/02/20 | 113 | -2.5 | -2.16 | 2,587 | 199 | 812 | -613 | 45,597 | +17.99 | 0 | 3 | -3 | 196 | 39 | +157 | 395 | 854 | -459 |
| 2025/02/19 | 115.5 | +3 | +2.67 | 4,678 | 1,248 | 1,120 | +128 | 46,202 | +18.23 | 0 | 12 | -12 | 245 | 137 | +108 | 1,493 | 1,269 | +224 |
| 2025/02/18 | 112.5 | +0.5 | +0.45 | 1,192 | 399 | 169 | +230 | 46,064 | +18.17 | 0 | 12 | -12 | 6 | 23 | -17 | 405 | 204 | +201 |
| 2025/02/17 | 112 | +1 | +0.9 | 1,512 | 360 | 394 | -34 | 45,842 | +18.08 | 1 | 5 | -4 | 185 | 22 | +163 | 546 | 421 | +125 |
| 2025/02/15 | -- | -- | -- | -- | 701 | 584 | +117 | -- | -- | 0 | 53 | -53 | 181 | 160 | +21 | 882 | 797 | +85 |
| 2025/02/14 | 111 | -0.5 | -0.45 | 1,039 | 112 | 275 | -163 | 45,859 | +18.09 | 1 | 7 | -6 | 12 | 37 | -25 | 125 | 319 | -194 |
| 2025/02/13 | 111.5 | +4 | +3.72 | 3,515 | 1,494 | 1,026 | +468 | 46,046 | +18.16 | 0 | 1 | -1 | 86 | 56 | +30 | 1,580 | 1,083 | +497 |
| 2025/02/12 | 107.5 | -1 | -0.92 | 2,003 | 334 | 1,154 | -820 | 45,554 | +17.97 | 2 | 0 | +2 | 100 | 58 | +42 | 436 | 1,212 | -776 |
| 2025/02/11 | 108.5 | -2 | -1.81 | 1,836 | 263 | 524 | -261 | 46,337 | +18.28 | 0 | 34 | -34 | 32 | 251 | -219 | 295 | 809 | -514 |
| 2025/02/10 | 110.5 | -1.5 | -1.34 | 2,657 | 757 | 675 | +82 | 46,620 | +18.39 | 0 | 0 | +0 | 40 | 642 | -602 | 797 | 1,317 | -520 |
| 2025/02/08 | -- | -- | -- | -- | 701 | 584 | +117 | -- | -- | 0 | 53 | -53 | 181 | 160 | +21 | 882 | 797 | +85 |
| 2025/02/07 | 112 | -3 | -2.61 | 3,866 | 607 | 1,054 | -447 | 46,540 | +18.36 | 0 | 0 | +0 | 52 | 54 | -2 | 659 | 1,108 | -449 |
| 2025/02/06 | 115 | +9.5 | +9 | 9,494 | 3,398 | 1,081 | +2,317 | 47,001 | +18.54 | 0 | 5 | -5 | 814 | 69 | +745 | 4,212 | 1,155 | +3,057 |
| 2025/02/05 | 105.5 | +1 | +0.96 | 657 | 200 | 388 | -188 | 44,657 | +17.62 | 0 | 0 | +0 | 10 | 4 | +6 | 210 | 392 | -182 |
| 2025/02/04 | 104.5 | -1 | -0.95 | 770 | 189 | 377 | -188 | 44,841 | +17.69 | 0 | 1 | -1 | 18 | 10 | +8 | 207 | 388 | -181 |
| 2025/02/03 | 105.5 | -0.5 | -0.47 | 1,047 | 701 | 584 | +117 | 45,057 | +17.77 | 0 | 53 | -53 | 181 | 160 | +21 | 882 | 797 | +85 |
| 2025/02/02 | -- | -- | -- | -- | 701 | 584 | +117 | -- | -- | 0 | 53 | -53 | 181 | 160 | +21 | 882 | 797 | +85 |
| 2025/02/01 | -- | -- | -- | -- | 701 | 584 | +117 | -- | -- | 0 | 53 | -53 | 181 | 160 | +21 | 882 | 797 | +85 |
| 2025/01/22 | 106 | +0 | +0 | 1,153 | 303 | 487 | -184 | 44,838 | +17.69 | 0 | 2 | -2 | 25 | 2 | +23 | 328 | 491 | -163 |
| 2025/01/21 | 106 | +0 | +0 | 569 | 219 | 127 | +92 | 44,998 | +17.75 | 0 | 2 | -2 | 32 | 3 | +29 | 251 | 132 | +119 |
| 2025/01/20 | 106 | +0.5 | +0.47 | 524 | 155 | 90 | +65 | 44,913 | +17.72 | 0 | 4 | -4 | 0 | 1 | -1 | 155 | 95 | +60 |
| 2025/01/17 | 105.5 | -0.5 | -0.47 | 474 | 120 | 90 | +30 | 44,839 | +17.69 | 0 | 0 | +0 | 11 | 6 | +5 | 131 | 96 | +35 |
| 2025/01/16 | 106 | +1 | +0.95 | 1,129 | 121 | 516 | -395 | 44,867 | +17.7 | 0 | 0 | +0 | 95 | 10 | +85 | 216 | 526 | -310 |
| 2025/01/15 | 105 | +0.5 | +0.48 | 1,312 | 826 | 736 | +90 | 45,258 | +17.85 | 0 | 0 | +0 | 4 | 84 | -80 | 830 | 820 | +10 |
| 2025/01/14 | 104.5 | +2 | +1.95 | 622 | 347 | 84 | +263 | 45,168 | +17.82 | 0 | 0 | +0 | 12 | 26 | -14 | 359 | 110 | +249 |
| 2025/01/13 | 102.5 | -3 | -2.84 | 2,862 | 615 | 1,216 | -601 | 44,905 | +17.71 | 0 | 0 | +0 | 155 | 168 | -13 | 770 | 1,384 | -614 |
| 2025/01/10 | 105.5 | -1 | -0.94 | 981 | 289 | 499 | -210 | 45,499 | +17.95 | 0 | 0 | +0 | 18 | 90 | -72 | 307 | 589 | -282 |
| 2025/01/09 | 106.5 | -1.5 | -1.39 | 1,751 | 396 | 760 | -364 | 45,938 | +18.12 | 0 | 4 | -4 | 94 | 32 | +62 | 490 | 796 | -306 |
| 2025/01/08 | 108 | -0.5 | -0.46 | 2,334 | 1,102 | 427 | +675 | 46,289 | +18.26 | 0 | 569 | -569 | 85 | 10 | +75 | 1,187 | 1,006 | +181 |
| 2025/01/07 | 108.5 | -0.5 | -0.46 | 2,570 | 975 | 511 | +464 | 45,701 | +18.03 | 0 | 582 | -582 | 156 | 17 | +139 | 1,131 | 1,110 | +21 |
| 2025/01/06 | 109 | +4 | +3.81 | 2,952 | 2,025 | 349 | +1,676 | 45,174 | +17.82 | 0 | 556 | -556 | 48 | 47 | +1 | 2,073 | 952 | +1,121 |
| 2025/01/03 | 105 | -3 | -2.78 | 2,754 | 597 | 974 | -377 | 43,406 | +17.12 | 0 | 809 | -809 | 33 | 45 | -12 | 630 | 1,828 | -1,198 |
| 2025/01/02 | 108 | +0 | +0 | 1,444 | 556 | 303 | +253 | 43,997 | +17.36 | 0 | 609 | -609 | 42 | 29 | +13 | 598 | 941 | -343 |
| 2025/01/01 | -- | -- | -- | -- | 701 | 584 | +117 | -- | -- | 0 | 53 | -53 | 181 | 160 | +21 | 882 | 797 | +85 |
| 2024/12/31 | 108 | +0.5 | +0.47 | 719 | 403 | 196 | +207 | 43,796 | +17.28 | 0 | 10 | -10 | 9 | 14 | -5 | 412 | 220 | +192 |
| 2024/12/30 | 107.5 | +0 | +0 | 830 | 344 | 138 | +206 | 43,580 | +17.19 | 0 | 0 | +0 | 35 | 10 | +25 | 379 | 148 | +231 |
| 2024/12/27 | 107.5 | -1 | -0.92 | 851 | 185 | 323 | -138 | 43,309 | +17.08 | 0 | 0 | +0 | 2 | 8 | -6 | 187 | 331 | -144 |
| 2024/12/26 | 108.5 | +1 | +0.93 | 1,278 | 495 | 424 | +71 | 43,401 | +17.12 | 15 | 0 | +15 | 9 | 7 | +2 | 519 | 431 | +88 |
| 2024/12/25 | 107.5 | +0.5 | +0.47 | 926 | 143 | 184 | -41 | 43,327 | +17.09 | 0 | 0 | +0 | 16 | 3 | +13 | 159 | 187 | -28 |
| 2024/12/24 | 107 | +0 | +0 | 788 | 348 | 170 | +178 | 43,361 | +17.11 | 0 | 4 | -4 | 2 | 4 | -2 | 350 | 178 | +172 |
| 2024/12/23 | 107 | +0 | +0 | 934 | 328 | 397 | -69 | 43,258 | +17.06 | 0 | 0 | +0 | 12 | 13 | -1 | 340 | 410 | -70 |
| 2024/12/20 | 107 | +0 | +0 | 1,918 | 812 | 816 | -4 | 43,145 | +17.02 | 11 | 6 | +5 | 39 | 18 | +21 | 862 | 840 | +22 |
| 2024/12/19 | 107 | +0.5 | +0.47 | 1,040 | 472 | 333 | +139 | 43,333 | +17.09 | 45 | 2 | +43 | 3 | 4 | -1 | 520 | 339 | +181 |
| 2024/12/18 | 106.5 | +1.5 | +1.43 | 1,549 | 897 | 496 | +401 | 43,170 | +17.03 | 45 | 0 | +45 | 34 | 496 | -462 | 976 | 992 | -16 |
| 2024/12/17 | 105 | +1 | +0.96 | 1,578 | 798 | 766 | +32 | 42,842 | +16.9 | 8 | 0 | +8 | 38 | 57 | -19 | 844 | 823 | +21 |
| 2024/12/16 | 104 | -2 | -1.89 | 1,460 | 592 | 495 | +97 | 42,863 | +16.91 | 0 | 28 | -28 | 36 | 43 | -7 | 628 | 566 | +62 |
| 2024/12/13 | 106 | -1.5 | -1.4 | 1,378 | 260 | 698 | -438 | 42,760 | +16.87 | 68 | 0 | +68 | 6 | 19 | -13 | 334 | 717 | -383 |
| 2024/12/12 | 107.5 | +0.5 | +0.47 | 1,100 | 467 | 647 | -180 | 43,543 | +17.18 | 32 | 0 | +32 | 0 | 33 | -33 | 499 | 680 | -181 |
| 2024/12/11 | 107 | +0 | +0 | 835 | 265 | 402 | -137 | 43,727 | +17.25 | 41 | 1 | +40 | 23 | 12 | +11 | 329 | 415 | -86 |
| 2024/12/10 | 107 | -0.5 | -0.47 | 770 | 182 | 296 | -114 | 43,849 | +17.3 | 17 | 73 | -56 | 7 | 4 | +3 | 206 | 373 | -167 |
| 2024/12/09 | 107.5 | -1.5 | -1.38 | 1,752 | 212 | 832 | -620 | 44,049 | +17.38 | 46 | 2 | +44 | 35 | 25 | +10 | 293 | 859 | -566 |
| 2024/12/06 | 109 | +2.5 | +2.35 | 2,862 | 1,537 | 750 | +787 | 44,674 | +17.62 | 29 | 3 | +26 | 19 | 36 | -17 | 1,585 | 789 | +796 |
| 2024/12/05 | 106.5 | -1.5 | -1.39 | 2,129 | 892 | 1,063 | -171 | 43,471 | +17.15 | 145 | 0 | +145 | 28 | 25 | +3 | 1,065 | 1,088 | -23 |
| 2024/12/04 | 108 | +0.5 | +0.47 | 1,289 | 570 | 665 | -95 | 43,662 | +17.22 | 79 | 0 | +79 | 26 | 13 | +13 | 675 | 678 | -3 |
| 2024/12/03 | 107.5 | +2.5 | +2.38 | 1,191 | 778 | 439 | +339 | 43,816 | +17.28 | 34 | 0 | +34 | 17 | 2 | +15 | 829 | 441 | +388 |
| 2024/12/02 | 105 | -1 | -0.94 | 1,442 | 789 | 885 | -96 | 43,542 | +17.18 | 16 | 23 | -7 | 71 | 4 | +67 | 876 | 912 | -36 |
| 2024/11/29 | 106 | +1 | +0.95 | 983 | 385 | 279 | +106 | 44,102 | +17.4 | 28 | 18 | +10 | 11 | 14 | -3 | 424 | 311 | +113 |
| 2024/11/28 | 105 | +0.5 | +0.48 | 1,519 | 642 | 282 | +360 | 44,898 | +17.71 | 52 | 0 | +52 | 20 | 42 | -22 | 714 | 324 | +390 |
| 2024/11/27 | 104.5 | -5 | -4.57 | 2,710 | 428 | 886 | -458 | 44,676 | +17.62 | 0 | 0 | +0 | 20 | 149 | -129 | 448 | 1,035 | -587 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
