2439
110.5
TWD+1.50 (1.38%)
2024.11.21收盤
美律－現股當沖
美律最新現股當沖狀況
整理美律最新(2024/11/21) 當沖狀況。整體成交張數為1,384張，佔整體市場成交張數的30.87%。當日現股當沖之總損益為+94.75萬元、每張平均損益則為+685元。
開盤價
108
收盤價
110.5
當日範圍
108 - 110.5
成交張數
4,483
開盤價(昨)
110
收盤價(昨)
109
昨日範圍
107.5 - 110.5
成交張數(昨)
7,134
成交金額
4.90億
成交金額(昨)
7.76億
52週範圍
100.5 - 145
發行股數
3億
市值
280億
現股當沖－歷史逐日資訊
開盤價
108
收盤價
110.5
成交張數
4,483
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 110.5 | +1.5 | +1.38 | 4,483 | 49,024.56 | 1,384 | 30.87 | 15,066.25 | 30.73 | 15,161 | 30.93 | +94.75 | +684.61 | 0 | 0 |
| 11/20 | 109 | -1 | -0.91 | 7,134 | 77,595.14 | 2,635 | 36.94 | 28,655.15 | 36.93 | 28,722.55 | 37.02 | +67.4 | +255.79 | 0 | 0 |
| 11/19 | 110 | +3.5 | +3.29 | 10,970 | 119,809.3 | 5,502 | 50.16 | 60,231.55 | 50.27 | 60,212.8 | 50.26 | -18.75 | -34.08 | 11 | 0.1 |
| 11/18 | 106.5 | +0.5 | +0.47 | 4,692 | 49,825.03 | 1,375 | 29.31 | 14,566.1 | 29.23 | 14,616.2 | 29.34 | +50.1 | +364.36 | 0 | 0 |
| 11/15 | 106 | +3 | +2.91 | 2,442 | 25,799.13 | 678 | 27.76 | 7,139.55 | 27.67 | 7,161.75 | 27.76 | +22.2 | +327.43 | 0 | 0 |
| 11/14 | 103 | -1.5 | -1.44 | 2,205 | 22,720.52 | 785 | 35.6 | 8,083.25 | 35.58 | 8,110.45 | 35.7 | +27.2 | +346.5 | 0 | 0 |
| 11/13 | 104.5 | +0.5 | +0.48 | 1,931 | 20,159.91 | 485 | 25.11 | 5,036.5 | 24.98 | 5,065.85 | 25.13 | +29.35 | +605.15 | 0 | 0 |
| 11/12 | 104 | -1.5 | -1.42 | 3,065 | 31,696.22 | 764 | 24.92 | 7,882.6 | 24.87 | 7,916.5 | 24.98 | +33.9 | +443.72 | 1 | 0.03 |
| 11/11 | 105.5 | +1.5 | +1.44 | 1,792 | 18,821.74 | 389 | 21.7 | 4,085.4 | 21.71 | 4,091.5 | 21.74 | +6.1 | +156.81 | 1 | 0.06 |
| 11/08 | 104 | -4 | -3.7 | 3,191 | 33,685.23 | 521 | 16.33 | 5,490.9 | 16.3 | 5,525.5 | 16.4 | +34.6 | +664.11 | 0 | 0 |
| 11/07 | 108 | +2.5 | +2.37 | 1,913 | 20,506.31 | 373 | 19.49 | 3,983.3 | 19.42 | 3,990.45 | 19.46 | +7.15 | +191.69 | 0 | 0 |
| 11/06 | 105.5 | -0.5 | -0.47 | 2,318 | 24,635.8 | 498 | 21.48 | 5,293 | 21.48 | 5,309.85 | 21.55 | +16.85 | +338.35 | 0 | 0 |
| 11/05 | 106 | -2.5 | -2.3 | 2,452 | 26,074.67 | 636 | 25.94 | 6,761.55 | 25.93 | 6,772.65 | 25.97 | +11.1 | +174.53 | 0 | 0 |
| 11/04 | 108.5 | +2 | +1.88 | 2,725 | 29,371.78 | 785 | 28.8 | 8,428.45 | 28.7 | 8,479.6 | 28.87 | +51.15 | +651.59 | 2 | 0.07 |
| 11/01 | 106.5 | +0.5 | +0.47 | 2,626 | 27,674.05 | 741 | 28.21 | 7,749.9 | 28 | 7,820.2 | 28.26 | +70.3 | +948.72 | 0 | 0 |
| 10/30 | 106 | -3.5 | -3.2 | 5,464 | 58,647.73 | 1,497 | 27.4 | 16,059.95 | 27.38 | 16,111.2 | 27.47 | +51.25 | +342.35 | 0 | 0 |
| 10/29 | 109.5 | -3.5 | -3.1 | 6,275 | 69,409.46 | 1,590 | 25.34 | 17,603.85 | 25.36 | 17,648.8 | 25.43 | +44.95 | +282.7 | 3 | 0.05 |
| 10/28 | 113 | +0 | +0 | 3,825 | 42,972.58 | 1,031 | 26.96 | 11,574 | 26.93 | 11,613.6 | 27.03 | +39.6 | +384.09 | 0 | 0 |
| 10/25 | 113 | +2 | +1.8 | 6,707 | 75,811.25 | 2,704 | 40.32 | 30,578.7 | 40.34 | 30,675.9 | 40.46 | +97.2 | +359.47 | 1 | 0.01 |
| 10/24 | 111 | -2.5 | -2.2 | 2,819 | 31,581.68 | 683 | 24.23 | 7,667.3 | 24.28 | 7,684.5 | 24.33 | +17.2 | +251.83 | 2 | 0.07 |
| 10/23 | 113.5 | +1 | +0.89 | 2,713 | 30,968.19 | 706 | 26.02 | 8,047.05 | 25.98 | 8,073.8 | 26.07 | +26.75 | +378.9 | 6 | 0.22 |
| 10/22 | 112.5 | +0 | +0 | 3,683 | 41,222.14 | 683 | 18.54 | 7,635.2 | 18.52 | 7,663.2 | 18.59 | +28 | +409.96 | 0 | 0 |
| 10/21 | 112.5 | +1.5 | +1.35 | 1,634 | 18,349.07 | 402 | 24.6 | 4,511.8 | 24.59 | 4,516.65 | 24.62 | +4.85 | +120.65 | 2 | 0.12 |
| 10/18 | 111 | -1 | -0.89 | 3,176 | 35,273.63 | 883 | 27.8 | 9,817.05 | 27.83 | 9,826.65 | 27.86 | +9.6 | +108.72 | 0 | 0 |
| 10/17 | 112 | -1 | -0.88 | 1,897 | 21,394.11 | 447 | 23.56 | 5,051.3 | 23.61 | 5,053.35 | 23.62 | +2.05 | +45.86 | 0 | 0 |
| 10/16 | 113 | +1 | +0.89 | 3,240 | 36,585.55 | 685 | 21.14 | 7,726 | 21.12 | 7,751.25 | 21.19 | +25.25 | +368.61 | 1 | 0.03 |
| 10/15 | 112 | +1 | +0.9 | 3,755 | 42,433.05 | 752 | 20.03 | 8,497.65 | 20.03 | 8,507.55 | 20.05 | +9.9 | +131.65 | 0 | 0 |
| 10/14 | 111 | +0 | +0 | 1,187 | 13,255.43 | 193 | 16.26 | 2,152.65 | 16.24 | 2,154.4 | 16.25 | +1.75 | +90.67 | 0 | 0 |
| 10/11 | 111 | -1 | -0.89 | 3,279 | 36,336.9 | 1,029 | 31.38 | 11,349.3 | 31.23 | 11,422.6 | 31.44 | +73.3 | +712.34 | 1 | 0.03 |
| 10/09 | 112 | -2.5 | -2.18 | 3,462 | 39,031.49 | 887 | 25.62 | 9,989.9 | 25.59 | 10,053.9 | 25.76 | +64 | +721.53 | 0 | 0 |
| 10/08 | 114.5 | -4 | -3.38 | 4,424 | 50,815.04 | 1,193 | 26.97 | 13,692.8 | 26.95 | 13,724.55 | 27.01 | +31.75 | +266.14 | 0 | 0 |
| 10/07 | 118.5 | -1.5 | -1.25 | 3,428 | 40,737.6 | 745 | 21.73 | 8,842.85 | 21.71 | 8,899.4 | 21.85 | +56.55 | +759.06 | 0 | 0 |
| 10/04 | 120 | -9 | -6.98 | 5,695 | 69,800.16 | 1,244 | 21.84 | 15,201.25 | 21.78 | 15,265.3 | 21.87 | +64.05 | +514.87 | 1 | 0.02 |
| 10/01 | 129 | -1 | -0.77 | 1,284 | 16,627.72 | 271 | 21.11 | 3,518.05 | 21.16 | 3,515.75 | 21.14 | -2.3 | -84.87 | 0 | 0 |
| 09/30 | 130 | -2 | -1.52 | 2,296 | 30,199.28 | 521 | 22.69 | 6,852.65 | 22.69 | 6,841.65 | 22.66 | -11 | -211.13 | 0 | 0 |
| 09/27 | 132 | +0.5 | +0.38 | 3,887 | 51,776.43 | 1,209 | 31.11 | 16,140.05 | 31.17 | 16,109.85 | 31.11 | -30.2 | -249.79 | 0 | 0 |
| 09/26 | 131.5 | -2.5 | -1.87 | 3,469 | 46,289.58 | 708 | 20.41 | 9,430.9 | 20.37 | 9,468.5 | 20.45 | +37.6 | +531.07 | 0 | 0 |
| 09/25 | 134 | +3.5 | +2.68 | 4,368 | 58,249.78 | 857 | 19.62 | 11,323.05 | 19.44 | 11,366.1 | 19.51 | +43.05 | +502.33 | 1 | 0.02 |
| 09/24 | 130.5 | -2 | -1.51 | 2,575 | 33,500.49 | 624 | 24.23 | 8,114.3 | 24.22 | 8,145.5 | 24.31 | +31.2 | +500 | 1 | 0.04 |
| 09/23 | 132.5 | +5.5 | +4.33 | 3,358 | 43,820.18 | 651 | 19.39 | 8,428 | 19.23 | 8,511.7 | 19.42 | +83.7 | +1,285.71 | 0 | 0 |
| 09/20 | 127 | +0 | +0 | 1,857 | 23,683.8 | 489 | 26.33 | 6,240.85 | 26.35 | 6,239.3 | 26.34 | -1.55 | -31.7 | 0 | 0 |
| 09/19 | 127 | +0.5 | +0.4 | 1,242 | 15,795.96 | 332 | 26.74 | 4,223.35 | 26.74 | 4,228.6 | 26.77 | +5.25 | +158.13 | 0 | 0 |
| 09/18 | 126.5 | -3 | -2.32 | 4,504 | 57,904.97 | 1,958 | 43.47 | 25,171.8 | 43.47 | 25,281.25 | 43.66 | +109.45 | +558.99 | 6 | 0.13 |
| 09/16 | 129.5 | +4 | +3.19 | 2,674 | 34,524.98 | 708 | 26.47 | 9,102.55 | 26.37 | 9,130 | 26.44 | +27.45 | +387.71 | 2 | 0.07 |
| 09/13 | 125.5 | -1.5 | -1.18 | 1,773 | 22,277.22 | 420 | 23.69 | 5,274 | 23.67 | 5,294.4 | 23.77 | +20.4 | +485.71 | 0 | 0 |
| 09/12 | 127 | +4.5 | +3.67 | 2,552 | 31,999.56 | 543 | 21.28 | 6,774.4 | 21.17 | 6,832.7 | 21.35 | +58.3 | +1,073.66 | 6 | 0.24 |
| 09/11 | 122.5 | -3.5 | -2.78 | 3,135 | 38,379.45 | 1,090 | 34.77 | 13,338.85 | 34.76 | 13,368.5 | 34.83 | +29.65 | +272.02 | 0 | 0 |
| 09/10 | 126 | -5 | -3.82 | 3,696 | 47,160.35 | 945 | 25.57 | 12,099.75 | 25.66 | 12,148.95 | 25.76 | +49.2 | +520.63 | 0 | 0 |
| 09/09 | 131 | -2.5 | -1.87 | 2,155 | 28,069.5 | 692 | 32.12 | 9,020.55 | 32.14 | 9,029.7 | 32.17 | +9.15 | +132.23 | 0 | 0 |
| 09/06 | 133.5 | +1 | +0.75 | 4,414 | 59,270.27 | 1,594 | 36.11 | 21,436 | 36.17 | 21,439.65 | 36.17 | +3.65 | +22.9 | 2 | 0.05 |
| 09/05 | 132.5 | -0.5 | -0.38 | 2,248 | 29,937.79 | 588 | 26.15 | 7,830.85 | 26.16 | 7,862.15 | 26.26 | +31.3 | +532.31 | 0 | 0 |
| 09/04 | 133 | -5.5 | -3.97 | 3,278 | 43,697.83 | 1,199 | 36.57 | 15,906.75 | 36.4 | 16,042.05 | 36.71 | +135.3 | +1,128.44 | 0 | 0 |
| 09/03 | 138.5 | +0 | +0 | 2,654 | 36,749.39 | 841 | 31.69 | 11,642 | 31.68 | 11,644.3 | 31.69 | +2.3 | +27.35 | 0 | 0 |
| 09/02 | 138.5 | +2 | +1.47 | 2,875 | 39,727.35 | 639 | 22.23 | 8,815.95 | 22.19 | 8,835.2 | 22.24 | +19.25 | +301.25 | 5 | 0.17 |
| 08/30 | 136.5 | +4.15 | +3.13 | 5,751 | 78,467.66 | 1,572 | 27.34 | 21,452.95 | 27.34 | 21,470.7 | 27.36 | +17.75 | +112.91 | 80 | 1.39 |
| 08/29 | 136.5 | +2.5 | +1.87 | 3,265 | 44,137.1 | 494 | 15.13 | 6,612.95 | 14.98 | 6,708.35 | 15.2 | +95.4 | +1,931.17 | 0 | 0 |
| 08/28 | 134 | +1 | +0.75 | 1,296 | 17,326.5 | 197 | 15.2 | 2,627.1 | 15.16 | 2,636.75 | 15.22 | +9.65 | +489.85 | 0 | 0 |
| 08/27 | 133 | +0 | +0 | 1,100 | 14,621.28 | 198 | 18.01 | 2,629.65 | 17.99 | 2,640.65 | 18.06 | +11 | +555.56 | 0 | 0 |
| 08/26 | 133 | -4 | -2.92 | 3,469 | 46,524.06 | 940 | 27.1 | 12,603.15 | 27.09 | 12,590.35 | 27.06 | -12.8 | -136.17 | 0 | 0 |
| 08/23 | 137 | +1 | +0.74 | 1,805 | 24,685.51 | 625 | 34.62 | 8,527.6 | 34.54 | 8,562.15 | 34.68 | +34.55 | +552.8 | 0 | 0 |
| 08/22 | 136 | +1 | +0.74 | 1,685 | 22,871.33 | 429 | 25.47 | 5,816.25 | 25.43 | 5,831.35 | 25.5 | +15.1 | +351.98 | 0 | 0 |
| 08/21 | 135 | -2.5 | -1.82 | 2,805 | 38,220.06 | 689 | 24.56 | 9,396.45 | 24.59 | 9,429.6 | 24.67 | +33.15 | +481.13 | 11 | 0.39 |
| 08/20 | 137.5 | -2 | -1.43 | 3,735 | 51,847.84 | 1,160 | 31.06 | 16,105.15 | 31.06 | 16,104.35 | 31.06 | -0.8 | -6.9 | 0 | 0 |
| 08/19 | 139.5 | +3 | +2.2 | 6,264 | 87,401.68 | 1,817 | 29.01 | 25,209.35 | 28.84 | 25,280.7 | 28.92 | +71.35 | +392.68 | 5 | 0.08 |
| 08/16 | 136.5 | +6 | +4.6 | 6,958 | 94,227.03 | 2,072 | 29.78 | 27,964.85 | 29.68 | 28,037.65 | 29.76 | +72.8 | +351.35 | 242 | 3.48 |
| 08/15 | 130.5 | +3.5 | +2.76 | 4,604 | 59,554.13 | 1,058 | 22.98 | 13,578.75 | 22.8 | 13,719.75 | 23.04 | +141 | +1,332.7 | 0 | 0 |
| 08/14 | 127 | +3 | +2.42 | 2,690 | 33,845.55 | 962 | 35.76 | 12,067.9 | 35.66 | 12,097.3 | 35.74 | +29.4 | +305.61 | 1 | 0.04 |
| 08/13 | 124 | +2.5 | +2.06 | 1,792 | 22,001.47 | 501 | 27.95 | 6,096.15 | 27.71 | 6,147.6 | 27.94 | +51.45 | +1,026.95 | 0 | 0 |
| 08/12 | 121.5 | +0.5 | +0.41 | 1,308 | 15,881.05 | 329 | 25.16 | 3,996.2 | 25.16 | 4,008.4 | 25.24 | +12.2 | +370.82 | 0 | 0 |
| 08/09 | 121 | -1 | -0.82 | 3,111 | 38,184.99 | 1,269 | 40.79 | 15,551.35 | 40.73 | 15,562.95 | 40.76 | +11.6 | +91.41 | 0 | 0 |
| 08/08 | 122 | +3.5 | +2.95 | 3,358 | 40,338.83 | 1,050 | 31.27 | 12,498.35 | 30.98 | 12,645.1 | 31.35 | +146.75 | +1,397.62 | 0 | 0 |
| 08/07 | 118.5 | +6 | +5.33 | 4,182 | 48,897.51 | 1,851 | 44.26 | 21,583.1 | 44.14 | 21,646.05 | 44.27 | +62.95 | +340.09 | 0 | 0 |
| 08/06 | 112.5 | +1.5 | +1.35 | 5,573 | 62,200.65 | 2,522 | 45.25 | 28,011.5 | 45.03 | 28,215.35 | 45.36 | +203.85 | +808.29 | 2 | 0.04 |
| 08/05 | 111 | -12 | -9.76 | 5,510 | 62,241 | 1,401 | 25.43 | 15,861.85 | 25.48 | 15,924.95 | 25.59 | +63.1 | +450.39 | 2 | 0.04 |
| 08/02 | 123 | -0.5 | -0.4 | 4,318 | 52,928.34 | 1,503 | 34.81 | 18,400.7 | 34.77 | 18,440.8 | 34.84 | +40.1 | +266.8 | 0 | 0 |
| 08/01 | 123.5 | +0.5 | +0.41 | 3,115 | 39,044.64 | 871 | 27.96 | 10,869.7 | 27.84 | 10,957.25 | 28.06 | +87.55 | +1,005.17 | 1 | 0.03 |
| 07/31 | 123 | -1.5 | -1.2 | 2,192 | 27,131.05 | 717 | 32.7 | 8,877.85 | 32.72 | 8,900.4 | 32.81 | +22.55 | +314.5 | 0 | 0 |
| 07/30 | 124.5 | +2.5 | +2.05 | 3,823 | 47,374.41 | 1,498 | 39.18 | 18,522.4 | 39.1 | 18,584.85 | 39.23 | +62.45 | +416.89 | 0 | 0 |
| 07/29 | 122 | -2 | -1.61 | 3,353 | 41,889.24 | 990 | 29.53 | 12,370.15 | 29.53 | 12,450.55 | 29.72 | +80.4 | +812.12 | 0 | 0 |
| 07/26 | 124 | -7 | -5.34 | 5,706 | 71,116.57 | 2,000 | 35.05 | 24,859.85 | 34.96 | 25,025.5 | 35.19 | +165.65 | +828.25 | 2 | 0.04 |
| 07/23 | 131 | -1 | -0.76 | 3,648 | 47,780.57 | 997 | 27.33 | 13,041.65 | 27.29 | 13,116.6 | 27.45 | +74.95 | +751.76 | 1 | 0.03 |
| 07/22 | 132 | -5 | -3.65 | 3,762 | 50,388.12 | 810 | 21.53 | 10,833.1 | 21.5 | 10,840.8 | 21.51 | +7.7 | +95.06 | 0 | 0 |
| 07/19 | 137 | -4 | -2.84 | 2,520 | 34,811.87 | 611 | 24.25 | 8,439.7 | 24.24 | 8,456.8 | 24.29 | +17.1 | +279.87 | 0 | 0 |
| 07/18 | 141 | -3.5 | -2.42 | 4,539 | 63,904.59 | 823 | 18.13 | 11,579.25 | 18.12 | 11,626.45 | 18.19 | +47.2 | +573.51 | 21 | 0.46 |
| 07/17 | 144.5 | +0 | +0 | 4,196 | 60,927.38 | 1,072 | 25.55 | 15,547.1 | 25.52 | 15,579.6 | 25.57 | +32.5 | +303.17 | 2 | 0.05 |
| 07/16 | 144.5 | +6 | +4.33 | 8,856 | 128,305.74 | 3,558 | 40.18 | 51,580.8 | 40.2 | 51,536.65 | 40.17 | -44.15 | -124.09 | 27 | 0.3 |
| 07/15 | 138.5 | +0.5 | +0.36 | 2,259 | 31,110.52 | 528 | 23.38 | 7,252.5 | 23.31 | 7,297.15 | 23.46 | +44.65 | +845.64 | 0 | 0 |
| 07/12 | 138 | -0.5 | -0.36 | 2,580 | 35,512.6 | 528 | 20.47 | 7,269.95 | 20.47 | 7,275.95 | 20.49 | +6 | +113.64 | 0 | 0 |
| 07/11 | 138.5 | -3.5 | -2.46 | 4,612 | 64,529.7 | 1,050 | 22.77 | 14,754.4 | 22.86 | 14,750.45 | 22.86 | -3.95 | -37.62 | 0 | 0 |
| 07/10 | 142 | +1 | +0.71 | 2,300 | 32,516.4 | 611 | 26.57 | 8,629.3 | 26.54 | 8,647.6 | 26.59 | +18.3 | +299.51 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
