2439
101.5
TWD+0.00 (0.00%)
2025.04.11收盤
美律－現股當沖
美律最新現股當沖狀況
整理美律最新(2025/04/10) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的3.88%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
98.5
收盤價
101.5
當日範圍
95.1 - 102.5
成交張數
4,208
開盤價(昨)
101.5
收盤價(昨)
101.5
昨日範圍
101.5 - 101.5
成交張數(昨)
903
成交金額
4.22億
成交金額(昨)
9165.45萬
52週範圍
92.3 - 145
發行股數
3億
市值
257億
現股當沖－歷史逐日資訊
開盤價
98.5
收盤價
101.5
成交張數
4,208
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 101.5 | +9.2 | +9.97 | 903 | 9,165.45 | 35 | 3.88 | 355.25 | 3.88 | 355.25 | 3.88 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 92.3 | -10.2 | -9.95 | 6,110 | 58,859.97 | 2,602 | 42.58 | 25,073.97 | 42.6 | 25,251.55 | 42.9 | +177.58 | +682.48 | 13 | 0.21 |
| 2025/04/08 | 102.5 | -10 | -8.89 | 6,590 | 67,694.18 | 1,552 | 23.55 | 16,084.2 | 23.76 | 16,017.1 | 23.66 | -67.1 | -432.35 | 0 | 0 |
| 2025/04/07 | 112.5 | -12.5 | -10 | 403 | 4,535.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 125 | +0 | +0 | 2,561 | 31,924.16 | 1,277 | 49.86 | 15,908.6 | 49.83 | 15,918.75 | 49.86 | +10.15 | +79.48 | 0 | 0 |
| 2025/04/01 | 125 | +4.5 | +3.73 | 2,863 | 35,386.62 | 720 | 25.15 | 8,810.75 | 24.9 | 8,869.9 | 25.07 | +59.15 | +821.53 | 0 | 0 |
| 2025/03/31 | 120.5 | -2.5 | -2.03 | 3,113 | 37,459.11 | 954 | 30.65 | 11,470.5 | 30.62 | 11,496.25 | 30.69 | +25.75 | +269.92 | 0 | 0 |
| 2025/03/28 | 123 | -2.5 | -1.99 | 3,846 | 47,085.67 | 784 | 20.39 | 9,600.4 | 20.39 | 9,636.95 | 20.47 | +36.55 | +466.2 | 0 | 0 |
| 2025/03/27 | 125.5 | +0 | +0 | 1,718 | 21,561.36 | 318 | 18.51 | 3,985.65 | 18.49 | 3,992.1 | 18.52 | +6.45 | +202.83 | 0 | 0 |
| 2025/03/26 | 125.5 | +0.5 | +0.4 | 1,114 | 13,968.49 | 223 | 20.02 | 2,796.55 | 20.02 | 2,799.1 | 20.04 | +2.55 | +114.35 | 0 | 0 |
| 2025/03/25 | 125 | -1 | -0.79 | 1,934 | 24,276.57 | 393 | 20.32 | 4,954.85 | 20.41 | 4,927.45 | 20.3 | -27.4 | -697.2 | 0 | 0 |
| 2025/03/24 | 126 | -0.5 | -0.4 | 3,336 | 42,365.2 | 805 | 24.13 | 10,220.4 | 24.12 | 10,211.9 | 24.1 | -8.5 | -105.59 | 0 | 0 |
| 2025/03/21 | 126.5 | +1 | +0.8 | 3,433 | 43,353.4 | 465 | 13.55 | 5,856.5 | 13.51 | 5,870.95 | 13.54 | +14.45 | +310.75 | 0 | 0 |
| 2025/03/20 | 125.5 | +3.5 | +2.87 | 4,617 | 57,916.97 | 1,050 | 22.74 | 13,099.8 | 22.62 | 13,181.15 | 22.76 | +81.35 | +774.76 | 0 | 0 |
| 2025/03/19 | 122 | -1 | -0.81 | 1,498 | 18,366.63 | 350 | 23.37 | 4,291.45 | 23.37 | 4,300.9 | 23.42 | +9.45 | +270 | 1 | 0.07 |
| 2025/03/18 | 123 | +1 | +0.82 | 1,613 | 19,897.31 | 572 | 35.46 | 7,056.15 | 35.46 | 7,057.95 | 35.47 | +1.8 | +31.47 | 0 | 0 |
| 2025/03/17 | 122 | -0.5 | -0.41 | 1,698 | 20,911.02 | 379 | 22.33 | 4,660.25 | 22.29 | 4,673.45 | 22.35 | +13.2 | +348.28 | 0 | 0 |
| 2025/03/14 | 122.5 | +1 | +0.82 | 2,460 | 30,103.11 | 971 | 39.47 | 11,853.25 | 39.38 | 11,897.4 | 39.52 | +44.15 | +454.69 | 0 | 0 |
| 2025/03/13 | 121.5 | -2.5 | -2.02 | 4,684 | 57,799.24 | 1,965 | 41.95 | 24,266.35 | 41.98 | 24,317.95 | 42.07 | +51.6 | +262.6 | 2 | 0.04 |
| 2025/03/12 | 124 | -0.5 | -0.4 | 3,215 | 40,030.16 | 1,270 | 39.51 | 15,820.95 | 39.52 | 15,816.4 | 39.51 | -4.55 | -35.83 | 10 | 0.31 |
| 2025/03/11 | 124.5 | +2.5 | +2.05 | 5,842 | 71,565.99 | 1,744 | 29.85 | 21,082.8 | 29.46 | 21,381.95 | 29.88 | +299.15 | +1,715.31 | 3 | 0.05 |
| 2025/03/10 | 122 | -0.5 | -0.41 | 5,095 | 62,817.02 | 1,705 | 33.46 | 21,023 | 33.47 | 21,055.05 | 33.52 | +32.05 | +187.98 | 0 | 0 |
| 2025/03/07 | 122.5 | +0.5 | +0.41 | 6,389 | 78,885.67 | 2,414 | 37.78 | 29,786.9 | 37.76 | 29,833.55 | 37.82 | +46.65 | +193.25 | 3 | 0.05 |
| 2025/03/06 | 122 | -2 | -1.61 | 5,475 | 67,047.96 | 1,607 | 29.35 | 19,708.15 | 29.39 | 19,737.6 | 29.44 | +29.45 | +183.26 | 2 | 0.04 |
| 2025/03/05 | 124 | +3 | +2.48 | 11,048 | 136,341.63 | 5,518 | 49.94 | 68,029.15 | 49.9 | 68,179.05 | 50.01 | +149.9 | +271.66 | 11 | 0.1 |
| 2025/03/04 | 121 | +5.5 | +4.76 | 8,103 | 96,331.24 | 2,760 | 34.06 | 32,655.6 | 33.9 | 32,788.4 | 34.04 | +132.8 | +481.16 | 5 | 0.06 |
| 2025/03/03 | 115.5 | +0 | +0 | 4,078 | 47,260.08 | 1,212 | 29.72 | 14,046.45 | 29.72 | 14,043.05 | 29.71 | -3.4 | -28.05 | 1 | 0.02 |
| 2025/02/27 | 115.5 | +3.5 | +3.12 | 9,064 | 106,035.18 | 3,476 | 38.35 | 40,680.65 | 38.37 | 40,707.85 | 38.39 | +27.2 | +78.25 | 4 | 0.04 |
| 2025/02/26 | 112 | -0.5 | -0.44 | 1,485 | 16,577.19 | 218 | 14.68 | 2,434.8 | 14.69 | 2,439.05 | 14.71 | +4.25 | +194.95 | 0 | 0 |
| 2025/02/25 | 112.5 | -1.5 | -1.32 | 1,079 | 12,155.98 | 158 | 14.65 | 1,782.3 | 14.66 | 1,784.95 | 14.68 | +2.65 | +167.72 | 0 | 0 |
| 2025/02/24 | 114 | +0.5 | +0.44 | 1,153 | 13,096.14 | 182 | 15.79 | 2,063.8 | 15.76 | 2,069.95 | 15.81 | +6.15 | +337.91 | 0 | 0 |
| 2025/02/21 | 113.5 | +0.5 | +0.44 | 1,790 | 20,431.4 | 537 | 29.99 | 6,124.9 | 29.98 | 6,132.4 | 30.01 | +7.5 | +139.66 | 0 | 0 |
| 2025/02/20 | 113 | -2.5 | -2.16 | 2,587 | 29,490.25 | 401 | 15.5 | 4,577.75 | 15.52 | 4,590.9 | 15.57 | +13.15 | +327.93 | 0 | 0 |
| 2025/02/19 | 115.5 | +3 | +2.67 | 4,678 | 53,696.26 | 1,017 | 21.74 | 11,614.85 | 21.63 | 11,685.45 | 21.76 | +70.6 | +694.2 | 0 | 0 |
| 2025/02/18 | 112.5 | +0.5 | +0.45 | 1,192 | 13,401.34 | 221 | 18.53 | 2,481.45 | 18.52 | 2,483.7 | 18.53 | +2.25 | +101.81 | 0 | 0 |
| 2025/02/17 | 112 | +1 | +0.9 | 1,512 | 16,957.95 | 437 | 28.9 | 4,900.45 | 28.9 | 4,901.7 | 28.91 | +1.25 | +28.6 | 0 | 0 |
| 2025/02/14 | 111 | -0.5 | -0.45 | 1,039 | 11,544.54 | 195 | 18.77 | 2,166.35 | 18.77 | 2,168.85 | 18.79 | +2.5 | +128.21 | 0 | 0 |
| 2025/02/13 | 111.5 | +4 | +3.72 | 3,515 | 39,070.43 | 957 | 27.23 | 10,575.4 | 27.07 | 10,643.15 | 27.24 | +67.75 | +707.94 | 0 | 0 |
| 2025/02/12 | 107.5 | -1 | -0.92 | 2,003 | 21,630.78 | 474 | 23.66 | 5,122.75 | 23.68 | 5,130.65 | 23.72 | +7.9 | +166.67 | 0 | 0 |
| 2025/02/11 | 108.5 | -2 | -1.81 | 1,836 | 20,070.59 | 387 | 21.08 | 4,234.75 | 21.1 | 4,237.2 | 21.11 | +2.45 | +63.31 | 2 | 0.11 |
| 2025/02/10 | 110.5 | -1.5 | -1.34 | 2,657 | 29,325.83 | 648 | 24.38 | 7,140.75 | 24.35 | 7,169 | 24.45 | +28.25 | +435.96 | 0 | 0 |
| 2025/02/07 | 112 | -3 | -2.61 | 3,866 | 43,555.16 | 1,194 | 30.88 | 13,453.35 | 30.89 | 13,475.75 | 30.94 | +22.4 | +187.6 | 0 | 0 |
| 2025/02/06 | 115 | +9.5 | +9 | 9,494 | 107,595.35 | 2,702 | 28.46 | 30,369.3 | 28.23 | 30,794.25 | 28.62 | +424.95 | +1,572.72 | 5 | 0.05 |
| 2025/02/05 | 105.5 | +1 | +0.96 | 657 | 6,926.98 | 154 | 23.43 | 1,621.85 | 23.41 | 1,622.25 | 23.42 | +0.4 | +25.97 | 0 | 0 |
| 2025/02/04 | 104.5 | -1 | -0.95 | 770 | 8,131.01 | 215 | 27.93 | 2,275.75 | 27.99 | 2,275.1 | 27.98 | -0.65 | -30.23 | 0 | 0 |
| 2025/02/03 | 105.5 | -0.5 | -0.47 | 1,047 | 10,960.66 | 303 | 28.93 | 3,162.6 | 28.85 | 3,177.65 | 28.99 | +15.05 | +496.7 | 0 | 0 |
| 2025/01/22 | 106 | +0 | +0 | 1,153 | 12,144.82 | 304 | 26.36 | 3,203.6 | 26.38 | 3,211.9 | 26.45 | +8.3 | +273.03 | 0 | 0 |
| 2025/01/21 | 106 | +0 | +0 | 569 | 6,036.23 | 174 | 30.61 | 1,848.25 | 30.62 | 1,847.35 | 30.6 | -0.9 | -51.72 | 0 | 0 |
| 2025/01/20 | 106 | +0.5 | +0.47 | 524 | 5,553.46 | 129 | 24.64 | 1,366.85 | 24.61 | 1,368.6 | 24.64 | +1.75 | +135.66 | 0 | 0 |
| 2025/01/17 | 105.5 | -0.5 | -0.47 | 474 | 5,013.81 | 96 | 20.24 | 1,016.65 | 20.28 | 1,016.8 | 20.28 | +0.15 | +15.62 | 0 | 0 |
| 2025/01/16 | 106 | +1 | +0.95 | 1,129 | 11,958.57 | 347 | 30.73 | 3,669.25 | 30.68 | 3,675.95 | 30.74 | +6.7 | +193.08 | 0 | 0 |
| 2025/01/15 | 105 | +0.5 | +0.48 | 1,312 | 13,833.93 | 451 | 34.38 | 4,762.65 | 34.43 | 4,763.45 | 34.43 | +0.8 | +17.74 | 0 | 0 |
| 2025/01/14 | 104.5 | +2 | +1.95 | 622 | 6,444.98 | 125 | 20.08 | 1,292.25 | 20.05 | 1,294.75 | 20.09 | +2.5 | +200 | 0 | 0 |
| 2025/01/13 | 102.5 | -3 | -2.84 | 2,862 | 29,308.93 | 899 | 31.41 | 9,208.65 | 31.42 | 9,246.4 | 31.55 | +37.75 | +419.91 | 0 | 0 |
| 2025/01/10 | 105.5 | -1 | -0.94 | 981 | 10,396.18 | 275 | 28.03 | 2,914.7 | 28.04 | 2,917.2 | 28.06 | +2.5 | +90.91 | 0 | 0 |
| 2025/01/09 | 106.5 | -1.5 | -1.39 | 1,751 | 18,832.14 | 481 | 27.48 | 5,176.85 | 27.49 | 5,183.15 | 27.52 | +6.3 | +130.98 | 0 | 0 |
| 2025/01/08 | 108 | -0.5 | -0.46 | 2,334 | 25,308.07 | 792 | 33.93 | 8,578.55 | 33.9 | 8,605.5 | 34 | +26.95 | +340.28 | 0 | 0 |
| 2025/01/07 | 108.5 | -0.5 | -0.46 | 2,570 | 27,912.68 | 964 | 37.51 | 10,462.15 | 37.48 | 10,481.3 | 37.55 | +19.15 | +198.65 | 0 | 0 |
| 2025/01/06 | 109 | +4 | +3.81 | 2,952 | 31,847.56 | 505 | 17.1 | 5,426.6 | 17.04 | 5,442.3 | 17.09 | +15.7 | +310.89 | 0 | 0 |
| 2025/01/03 | 105 | -3 | -2.78 | 2,754 | 29,262.9 | 716 | 26 | 7,614.6 | 26.02 | 7,638.5 | 26.1 | +23.9 | +333.8 | 0 | 0 |
| 2025/01/02 | 108 | +0 | +0 | 1,444 | 15,543.88 | 319 | 22.09 | 3,430 | 22.07 | 3,439.85 | 22.13 | +9.85 | +308.78 | 0 | 0 |
| 2024/12/31 | 108 | +0.5 | +0.47 | 719 | 7,723.25 | 140 | 19.48 | 1,502.05 | 19.45 | 1,504.9 | 19.49 | +2.85 | +203.57 | 0 | 0 |
| 2024/12/30 | 107.5 | +0 | +0 | 830 | 8,938.64 | 133 | 16.03 | 1,432.2 | 16.02 | 1,433.25 | 16.03 | +1.05 | +78.95 | 0 | 0 |
| 2024/12/27 | 107.5 | -1 | -0.92 | 851 | 9,208.25 | 174 | 20.45 | 1,883.35 | 20.45 | 1,884 | 20.46 | +0.65 | +37.36 | 0 | 0 |
| 2024/12/26 | 108.5 | +1 | +0.93 | 1,278 | 13,860.09 | 261 | 20.43 | 2,822.7 | 20.37 | 2,834.05 | 20.45 | +11.35 | +434.87 | 0 | 0 |
| 2024/12/25 | 107.5 | +0.5 | +0.47 | 926 | 9,930.09 | 167 | 18.04 | 1,789 | 18.02 | 1,794.2 | 18.07 | +5.2 | +311.38 | 0 | 0 |
| 2024/12/24 | 107 | +0 | +0 | 788 | 8,481.49 | 198 | 25.13 | 2,128.9 | 25.1 | 2,133.6 | 25.16 | +4.7 | +237.37 | 0 | 0 |
| 2024/12/23 | 107 | +0 | +0 | 934 | 10,049.4 | 255 | 27.32 | 2,746.65 | 27.33 | 2,748.4 | 27.35 | +1.75 | +68.63 | 0 | 0 |
| 2024/12/20 | 107 | +0 | +0 | 1,918 | 20,703.38 | 573 | 29.88 | 6,186.65 | 29.88 | 6,180.35 | 29.85 | -6.3 | -109.95 | 0 | 0 |
| 2024/12/19 | 107 | +0.5 | +0.47 | 1,040 | 11,080.14 | 282 | 27.11 | 2,994.75 | 27.03 | 3,009.75 | 27.16 | +15 | +531.91 | 0 | 0 |
| 2024/12/18 | 106.5 | +1.5 | +1.43 | 1,549 | 16,380.85 | 457 | 29.5 | 4,826.05 | 29.46 | 4,838.4 | 29.54 | +12.35 | +270.24 | 0 | 0 |
| 2024/12/17 | 105 | +1 | +0.96 | 1,578 | 16,589.32 | 356 | 22.56 | 3,738.95 | 22.54 | 3,757.7 | 22.65 | +18.75 | +526.69 | 0 | 0 |
| 2024/12/16 | 104 | -2 | -1.89 | 1,460 | 15,401.95 | 315 | 21.57 | 3,333.25 | 21.64 | 3,339.35 | 21.68 | +6.1 | +193.65 | 0 | 0 |
| 2024/12/13 | 106 | -1.5 | -1.4 | 1,378 | 14,676.98 | 274 | 19.88 | 2,928.65 | 19.95 | 2,925.85 | 19.93 | -2.8 | -102.19 | 0 | 0 |
| 2024/12/12 | 107.5 | +0.5 | +0.47 | 1,100 | 11,843.31 | 253 | 23 | 2,723.3 | 22.99 | 2,727.85 | 23.03 | +4.55 | +179.84 | 0 | 0 |
| 2024/12/11 | 107 | +0 | +0 | 835 | 8,942.17 | 187 | 22.4 | 2,003.1 | 22.4 | 2,005.15 | 22.42 | +2.05 | +109.63 | 0 | 0 |
| 2024/12/10 | 107 | -0.5 | -0.47 | 770 | 8,288.15 | 164 | 21.29 | 1,767.7 | 21.33 | 1,768.2 | 21.33 | +0.5 | +30.49 | 0 | 0 |
| 2024/12/09 | 107.5 | -1.5 | -1.38 | 1,752 | 19,094.99 | 489 | 27.92 | 5,334 | 27.93 | 5,331.65 | 27.92 | -2.35 | -48.06 | 0 | 0 |
| 2024/12/06 | 109 | +2.5 | +2.35 | 2,862 | 31,297.81 | 719 | 25.12 | 7,849.75 | 25.08 | 7,869.15 | 25.14 | +19.4 | +269.82 | 0 | 0 |
| 2024/12/05 | 106.5 | -1.5 | -1.39 | 2,129 | 22,907.78 | 487 | 22.87 | 5,242 | 22.88 | 5,245.85 | 22.9 | +3.85 | +79.06 | 1 | 0.05 |
| 2024/12/04 | 108 | +0.5 | +0.47 | 1,289 | 13,916.49 | 288 | 22.34 | 3,102.5 | 22.29 | 3,111.55 | 22.36 | +9.05 | +314.24 | 0 | 0 |
| 2024/12/03 | 107.5 | +2.5 | +2.38 | 1,191 | 12,803.59 | 269 | 22.58 | 2,887.4 | 22.55 | 2,891.2 | 22.58 | +3.8 | +141.26 | 0 | 0 |
| 2024/12/02 | 105 | -1 | -0.94 | 1,442 | 15,298.36 | 360 | 24.96 | 3,806.85 | 24.88 | 3,828.35 | 25.02 | +21.5 | +597.22 | 0 | 0 |
| 2024/11/29 | 106 | +1 | +0.95 | 983 | 10,374.48 | 487 | 49.56 | 5,242 | 50.53 | 5,245.85 | 50.56 | +3.85 | +79.06 | 0 | 0 |
| 2024/11/28 | 105 | +0.5 | +0.48 | 1,519 | 15,812.16 | 475 | 31.28 | 4,934.4 | 31.21 | 4,964.4 | 31.4 | +30 | +631.58 | 0 | 0 |
| 2024/11/27 | 104.5 | -5 | -4.57 | 2,710 | 28,859.69 | 614 | 22.65 | 6,540.65 | 22.66 | 6,566.45 | 22.75 | +25.8 | +420.2 | 0 | 0 |
| 2024/11/26 | 109.5 | -0.5 | -0.45 | 988 | 10,847.89 | 209 | 21.15 | 2,290.65 | 21.12 | 2,295.75 | 21.16 | +5.1 | +244.02 | 0 | 0 |
| 2024/11/25 | 110 | +1 | +0.92 | 1,755 | 19,246.29 | 357 | 20.35 | 3,910.25 | 20.32 | 3,916.85 | 20.35 | +6.6 | +184.87 | 0 | 0 |
| 2024/11/22 | 109 | -1.5 | -1.36 | 3,434 | 37,612.69 | 842 | 24.52 | 9,224.1 | 24.52 | 9,229.4 | 24.54 | +5.3 | +62.95 | 20 | 0.58 |
| 2024/11/21 | 110.5 | +1.5 | +1.38 | 4,483 | 49,024.56 | 1,384 | 30.87 | 15,066.25 | 30.73 | 15,161 | 30.93 | +94.75 | +684.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
