2439
99.7
TWD+0.80 (0.81%)
2026.02.03收盤
美律－現股當沖
美律最新現股當沖狀況
整理美律最新(2026/02/02) 當沖狀況。整體成交張數為163張，佔整體市場成交張數的26.79%。當日現股當沖之總損益為+1.97萬元、每張平均損益則為+121元。
開盤價
99.6
收盤價
99.7
當日範圍
99 - 100.5
成交張數
872
開盤價(昨)
99.7
收盤價(昨)
98.9
昨日範圍
98.6 - 99.7
成交張數(昨)
608
成交金額
8692.91萬
成交金額(昨)
6025.39萬
52週範圍
92.3 - 126.5
發行股數
3億
市值
253億
現股當沖－歷史逐日資訊
開盤價
99.6
收盤價
99.7
成交張數
872
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/02 | 98.9 | -0.9 | -0.9 | 608 | 6,029.89 | 163 | 26.79 | 1,615.55 | 26.79 | 1,617.52 | 26.83 | +1.97 | +120.86 | 0 | 0 |
| 2026/01/30 | 99.8 | -3.2 | -3.11 | 1,474 | 14,774.47 | 283 | 19.2 | 2,841.83 | 19.23 | 2,853.31 | 19.31 | +11.48 | +405.65 | 0 | 0 |
| 2026/01/29 | 103 | -2 | -1.9 | 753 | 7,771.01 | 169 | 22.45 | 1,746.45 | 22.47 | 1,748 | 22.49 | +1.55 | +91.72 | 0 | 0 |
| 2026/01/28 | 105 | +1.5 | +1.45 | 1,077 | 11,216.45 | 316 | 29.33 | 3,289 | 29.32 | 3,291.05 | 29.34 | +2.05 | +64.87 | 0 | 0 |
| 2026/01/27 | 103.5 | -2.5 | -2.36 | 1,142 | 11,889.62 | 341 | 29.86 | 3,554 | 29.89 | 3,571.35 | 30.04 | +17.35 | +508.8 | 0 | 0 |
| 2026/01/26 | 106 | +0 | +0 | 1,070 | 11,308.33 | 453 | 42.34 | 4,791.15 | 42.37 | 4,800.45 | 42.45 | +9.3 | +205.3 | 0 | 0 |
| 2026/01/23 | 106 | -3.5 | -3.2 | 1,624 | 17,409.44 | 535 | 32.95 | 5,729.35 | 32.91 | 5,764.85 | 33.11 | +35.5 | +663.55 | 0 | 0 |
| 2026/01/22 | 109.5 | +2 | +1.86 | 2,203 | 23,905.51 | 917 | 41.62 | 9,933 | 41.55 | 9,945.45 | 41.6 | +12.45 | +135.77 | 1 | 0.05 |
| 2026/01/21 | 107.5 | +2 | +1.9 | 2,664 | 28,370.19 | 931 | 34.95 | 9,887.3 | 34.85 | 9,927.4 | 34.99 | +40.1 | +430.72 | 0 | 0 |
| 2026/01/20 | 105.5 | -0.5 | -0.47 | 1,342 | 14,122.92 | 414 | 30.84 | 4,355.7 | 30.84 | 4,363.45 | 30.9 | +7.75 | +187.2 | 0 | 0 |
| 2026/01/19 | 106 | -0.5 | -0.47 | 1,250 | 13,271.34 | 352 | 28.15 | 3,733.8 | 28.13 | 3,744.35 | 28.21 | +10.55 | +299.72 | 0 | 0 |
| 2026/01/16 | 106.5 | -2.5 | -2.29 | 1,597 | 17,092.56 | 377 | 23.6 | 4,029.25 | 23.57 | 4,053.65 | 23.72 | +24.4 | +647.21 | 0 | 0 |
| 2026/01/15 | 109 | -0.5 | -0.46 | 2,305 | 24,828.13 | 697 | 30.24 | 7,496.5 | 30.19 | 7,532.5 | 30.34 | +36 | +516.5 | 0 | 0 |
| 2026/01/14 | 109.5 | +6 | +5.8 | 7,102 | 76,630.26 | 1,670 | 23.51 | 17,804.25 | 23.23 | 18,024.75 | 23.52 | +220.5 | +1,320.36 | 7 | 0.1 |
| 2026/01/13 | 103.5 | +1.5 | +1.47 | 3,148 | 32,418.86 | 627 | 19.92 | 6,440.25 | 19.87 | 6,451.85 | 19.9 | +11.6 | +185.01 | 6 | 0.19 |
| 2026/01/12 | 102 | +2 | +2 | 1,892 | 19,098.5 | 414 | 21.88 | 4,164.39 | 21.8 | 4,172.1 | 21.85 | +7.71 | +186.23 | 0 | 0 |
| 2026/01/09 | 100 | -1 | -0.99 | 2,529 | 25,205.02 | 887 | 35.07 | 8,846.17 | 35.1 | 8,864.29 | 35.17 | +18.12 | +204.28 | 0 | 0 |
| 2026/01/08 | 101 | +4.8 | +4.99 | 5,573 | 55,587.4 | 1,696 | 30.43 | 16,760.55 | 30.15 | 16,974.57 | 30.54 | +214.02 | +1,261.91 | 0 | 0 |
| 2026/01/07 | 96.2 | -0.1 | -0.1 | 1,043 | 10,001.97 | 328 | 31.45 | 3,145.54 | 31.45 | 3,146.93 | 31.46 | +1.39 | +42.38 | 0 | 0 |
| 2026/01/06 | 96.3 | +2.2 | +2.34 | 1,470 | 14,061.65 | 367 | 24.97 | 3,495.9 | 24.86 | 3,516.96 | 25.01 | +21.06 | +573.84 | 0 | 0 |
| 2026/01/05 | 94.1 | -1.7 | -1.77 | 2,694 | 25,431.23 | 506 | 18.79 | 4,778.81 | 18.79 | 4,791.3 | 18.84 | +12.49 | +246.84 | 0 | 0 |
| 2026/01/02 | 95.8 | -1.9 | -1.94 | 2,505 | 24,154.29 | 500 | 19.96 | 4,828.02 | 19.99 | 4,833.6 | 20.01 | +5.58 | +111.6 | 0 | 0 |
| 2025/12/31 | 97.7 | -0.6 | -0.61 | 884 | 8,665.14 | 287 | 32.47 | 2,814.22 | 32.48 | 2,816.58 | 32.5 | +2.36 | +82.23 | 0 | 0 |
| 2025/12/30 | 98.3 | -1 | -1.01 | 1,358 | 13,292.73 | 442 | 32.56 | 4,331.32 | 32.58 | 4,345.22 | 32.69 | +13.9 | +314.48 | 0 | 0 |
| 2025/12/29 | 99.3 | +1.5 | +1.53 | 1,416 | 14,011.64 | 384 | 27.13 | 3,795.6 | 27.09 | 3,800.01 | 27.12 | +4.41 | +114.84 | 0 | 0 |
| 2025/12/26 | 97.8 | -0.4 | -0.41 | 4,577 | 44,718.2 | 1,252 | 27.36 | 12,223.07 | 27.33 | 12,262.08 | 27.42 | +39.01 | +311.58 | 0 | 0 |
| 2025/12/19 | 96.7 | +1.2 | +1.26 | 4,688 | 44,916.09 | 1,379 | 29.42 | 13,183.22 | 29.35 | 13,231.56 | 29.46 | +48.34 | +350.54 | 0 | 0 |
| 2025/12/18 | 95.5 | -1.6 | -1.65 | 5,157 | 49,487.76 | 1,578 | 30.6 | 15,148.59 | 30.61 | 15,158.7 | 30.63 | +10.11 | +64.07 | 2 | 0.04 |
| 2025/12/17 | 97.1 | +0.8 | +0.83 | 4,311 | 41,882.7 | 1,174 | 27.24 | 11,389.59 | 27.19 | 11,429.3 | 27.29 | +39.71 | +338.25 | 0 | 0 |
| 2025/12/16 | 96.3 | -2.9 | -2.92 | 5,540 | 53,425.14 | 1,522 | 27.47 | 14,643.94 | 27.41 | 14,721.72 | 27.56 | +77.78 | +511.04 | 0 | 0 |
| 2025/12/15 | 99.2 | -0.5 | -0.5 | 857 | 8,523.27 | 243 | 28.36 | 2,414.98 | 28.33 | 2,418.3 | 28.37 | +3.32 | +136.63 | 0 | 0 |
| 2025/11/26 | 103 | +0.5 | +0.49 | 994 | 10,424.8 | 348 | 34.59 | 3,603.2 | 34.56 | 3,606.95 | 34.6 | +3.75 | +107.76 | 0 | 0 |
| 2025/11/25 | 102.5 | +1 | +0.99 | 912 | 9,343.71 | 238 | 26.09 | 2,438.4 | 26.1 | 2,439.05 | 26.1 | +0.65 | +27.31 | 0 | 0 |
| 2025/11/24 | 101.5 | -3.5 | -3.33 | 2,866 | 29,235.1 | 438 | 15.28 | 4,483.55 | 15.34 | 4,502.1 | 15.4 | +18.55 | +423.52 | 0 | 0 |
| 2025/11/21 | 105 | -4 | -3.67 | 1,289 | 13,639.61 | 404 | 31.33 | 4,282.9 | 31.4 | 4,280.8 | 31.39 | -2.1 | -51.98 | 0 | 0 |
| 2025/11/20 | 109 | +1 | +0.93 | 1,628 | 17,764.41 | 596 | 36.6 | 6,507.2 | 36.63 | 6,505.85 | 36.62 | -1.35 | -22.65 | 0 | 0 |
| 2025/11/19 | 108 | -2 | -1.82 | 2,186 | 23,606.26 | 830 | 37.97 | 8,971.35 | 38 | 8,996.55 | 38.11 | +25.2 | +303.61 | 0 | 0 |
| 2025/11/18 | 110 | -0.5 | -0.45 | 2,191 | 23,937.67 | 828 | 37.79 | 9,025.8 | 37.71 | 9,065.45 | 37.87 | +39.65 | +478.86 | 0 | 0 |
| 2025/11/17 | 110.5 | -1.5 | -1.34 | 1,725 | 19,279.79 | 596 | 34.55 | 6,647.35 | 34.48 | 6,678.95 | 34.64 | +31.6 | +530.2 | 0 | 0 |
| 2025/11/14 | 112 | -1 | -0.88 | 1,863 | 20,953.43 | 491 | 26.35 | 5,504.3 | 26.27 | 5,528.05 | 26.38 | +23.75 | +483.71 | 0 | 0 |
| 2025/11/13 | 113 | +0.5 | +0.44 | 2,366 | 26,603.54 | 824 | 34.82 | 9,231.3 | 34.7 | 9,274.5 | 34.86 | +43.2 | +524.27 | 0 | 0 |
| 2025/11/12 | 112.5 | -0.5 | -0.44 | 5,146 | 58,787 | 1,712 | 33.27 | 19,531.05 | 33.22 | 19,552.65 | 33.26 | +21.6 | +126.17 | 1 | 0.02 |
| 2025/11/11 | 113 | +2 | +1.8 | 4,858 | 54,951.51 | 1,541 | 31.72 | 17,383.65 | 31.63 | 17,433.75 | 31.73 | +50.1 | +325.11 | 0 | 0 |
| 2025/11/10 | 111 | +0.5 | +0.45 | 2,724 | 30,012.99 | 840 | 30.83 | 9,218.65 | 30.72 | 9,262.75 | 30.86 | +44.1 | +525 | 0 | 0 |
| 2025/11/07 | 110.5 | +1.5 | +1.38 | 4,272 | 46,946.83 | 1,183 | 27.69 | 12,972.65 | 27.63 | 13,006.45 | 27.7 | +33.8 | +285.71 | 1 | 0.02 |
| 2025/11/06 | 109 | +1.5 | +1.4 | 3,659 | 39,494.5 | 1,175 | 32.12 | 12,665.55 | 32.07 | 12,692.7 | 32.14 | +27.15 | +231.06 | 0 | 0 |
| 2025/11/05 | 107.5 | +4.5 | +4.37 | 6,530 | 69,196.12 | 1,424 | 21.81 | 14,983.95 | 21.65 | 15,051 | 21.75 | +67.05 | +470.86 | 2 | 0.03 |
| 2025/11/04 | 103 | +0.5 | +0.49 | 5,097 | 53,653.1 | 2,409 | 47.26 | 25,385.8 | 47.31 | 25,344.15 | 47.24 | -41.65 | -172.89 | 1 | 0.02 |
| 2025/11/03 | 102.5 | +0 | +0 | 1,364 | 14,033.7 | 400 | 29.32 | 4,113.35 | 29.31 | 4,119.35 | 29.35 | +6 | +150 | 1 | 0.07 |
| 2025/10/31 | 102.5 | -0.5 | -0.49 | 2,976 | 30,483.38 | 916 | 30.78 | 9,366.7 | 30.73 | 9,401.85 | 30.84 | +35.15 | +383.73 | 5 | 0.17 |
| 2025/10/30 | 103 | +3 | +3 | 2,256 | 23,045.15 | 387 | 17.15 | 3,935.6 | 17.08 | 3,949.75 | 17.14 | +14.15 | +365.63 | 0 | 0 |
| 2025/10/29 | 100 | -1 | -0.99 | 2,409 | 24,145.12 | 712 | 29.56 | 7,137.02 | 29.56 | 7,145.07 | 29.59 | +8.05 | +113.06 | 0 | 0 |
| 2025/10/28 | 101 | -3 | -2.88 | 2,320 | 23,572.14 | 414 | 17.84 | 4,219.35 | 17.9 | 4,218.5 | 17.9 | -0.85 | -20.53 | 0 | 0 |
| 2025/10/27 | 104 | -0.5 | -0.48 | 1,499 | 15,659.83 | 371 | 24.74 | 3,871.85 | 24.72 | 3,877.2 | 24.76 | +5.35 | +144.2 | 0 | 0 |
| 2025/10/23 | 104.5 | +2 | +1.95 | 2,420 | 25,228.97 | 294 | 12.15 | 3,049.95 | 12.09 | 3,064.45 | 12.15 | +14.5 | +493.2 | 0 | 0 |
| 2025/10/22 | 102.5 | +1 | +0.99 | 1,338 | 13,760.1 | 315 | 23.54 | 3,234.3 | 23.5 | 3,239.6 | 23.54 | +5.3 | +168.25 | 0 | 0 |
| 2025/10/21 | 101.5 | +0.5 | +0.5 | 1,440 | 14,708.76 | 510 | 35.41 | 5,197.25 | 35.33 | 5,210.2 | 35.42 | +12.95 | +253.92 | 0 | 0 |
| 2025/10/20 | 101 | +0 | +0 | 721 | 7,293.93 | 116 | 16.08 | 1,174.55 | 16.1 | 1,176.3 | 16.13 | +1.75 | +150.86 | 0 | 0 |
| 2025/10/17 | 101 | -0.5 | -0.49 | 1,038 | 10,514.44 | 239 | 23.03 | 2,419.65 | 23.01 | 2,428.2 | 23.09 | +8.55 | +357.74 | 0 | 0 |
| 2025/10/16 | 101.5 | -0.5 | -0.49 | 1,044 | 10,654.41 | 314 | 30.08 | 3,202.75 | 30.06 | 3,217.05 | 30.19 | +14.3 | +455.41 | 0 | 0 |
| 2025/10/15 | 102 | +2.2 | +2.2 | 3,362 | 34,116.89 | 872 | 25.94 | 8,805.62 | 25.81 | 8,867.86 | 25.99 | +62.24 | +713.76 | 0 | 0 |
| 2025/10/14 | 99.8 | -1.7 | -1.67 | 1,959 | 19,844.61 | 745 | 38.03 | 7,567.81 | 38.14 | 7,573.86 | 38.17 | +6.05 | +81.21 | 1 | 0.05 |
| 2025/10/13 | 101.5 | -1 | -0.98 | 3,122 | 31,328.52 | 1,421 | 45.51 | 14,241.37 | 45.46 | 14,246.3 | 45.47 | +4.93 | +34.69 | 0 | 0 |
| 2025/10/09 | 102.5 | +0 | +0 | 2,301 | 23,664.57 | 783 | 34.03 | 8,047.75 | 34.01 | 8,062.6 | 34.07 | +14.85 | +189.66 | 1 | 0.04 |
| 2025/10/08 | 102.5 | +1 | +0.99 | 10,056 | 104,092.65 | 3,096 | 30.79 | 32,051.7 | 30.79 | 32,233.05 | 30.97 | +181.35 | +585.76 | 8 | 0.08 |
| 2025/10/07 | 101.5 | +1.5 | +1.5 | 1,633 | 16,589.34 | 342 | 20.95 | 3,454.95 | 20.83 | 3,482 | 20.99 | +27.05 | +790.94 | 0 | 0 |
| 2025/10/03 | 100 | +0 | +0 | 672 | 6,726.14 | 113 | 16.81 | 1,130.03 | 16.8 | 1,130.87 | 16.81 | +0.84 | +74.34 | 0 | 0 |
| 2025/10/02 | 100 | -0.5 | -0.5 | 1,566 | 15,693.18 | 421 | 26.89 | 4,222.63 | 26.91 | 4,227.41 | 26.94 | +4.78 | +113.54 | 0 | 0 |
| 2025/10/01 | 100.5 | -1 | -0.99 | 957 | 9,665.28 | 246 | 25.71 | 2,485.1 | 25.71 | 2,493.6 | 25.8 | +8.5 | +345.53 | 0 | 0 |
| 2025/09/30 | 101.5 | +1 | +1 | 770 | 7,764.16 | 188 | 24.43 | 1,894.1 | 24.4 | 1,898.45 | 24.45 | +4.35 | +231.38 | 0 | 0 |
| 2025/09/26 | 100.5 | -1.5 | -1.47 | 1,418 | 14,281 | 299 | 21.09 | 3,012 | 21.09 | 3,017.85 | 21.13 | +5.85 | +195.65 | 0 | 0 |
| 2025/09/25 | 102 | -1.5 | -1.45 | 1,486 | 15,317.21 | 342 | 23.01 | 3,523.2 | 23 | 3,543.15 | 23.13 | +19.95 | +583.33 | 0 | 0 |
| 2025/09/24 | 103.5 | -0.5 | -0.48 | 2,181 | 22,722.42 | 658 | 30.17 | 6,844.7 | 30.12 | 6,865.65 | 30.22 | +20.95 | +318.39 | 0 | 0 |
| 2025/09/23 | 104 | +2 | +1.96 | 2,636 | 27,332.98 | 603 | 22.88 | 6,227.6 | 22.78 | 6,265.2 | 22.92 | +37.6 | +623.55 | 0 | 0 |
| 2025/09/22 | 102 | +1 | +0.99 | 2,232 | 22,902.9 | 629 | 28.17 | 6,447.05 | 28.15 | 6,454.65 | 28.18 | +7.6 | +120.83 | 0 | 0 |
| 2025/09/19 | 101 | -1.5 | -1.46 | 1,827 | 18,566.74 | 385 | 21.07 | 3,911.15 | 21.07 | 3,927.55 | 21.15 | +16.4 | +425.97 | 0 | 0 |
| 2025/09/18 | 102.5 | +1.5 | +1.49 | 1,644 | 16,853.77 | 435 | 26.46 | 4,454.85 | 26.43 | 4,461.5 | 26.47 | +6.65 | +152.87 | 0 | 0 |
| 2025/09/17 | 101 | +1.1 | +1.1 | 2,692 | 27,288.07 | 765 | 28.42 | 7,738.25 | 28.36 | 7,773.05 | 28.49 | +34.8 | +454.9 | 0 | 0 |
| 2025/09/16 | 99.9 | +0.1 | +0.1 | 2,441 | 24,472.94 | 556 | 22.78 | 5,573.77 | 22.78 | 5,587.69 | 22.83 | +13.92 | +250.36 | 0 | 0 |
| 2025/09/15 | 99.8 | -1.2 | -1.19 | 2,157 | 21,724.91 | 478 | 22.16 | 4,813.93 | 22.16 | 4,832.38 | 22.24 | +18.45 | +385.98 | 0 | 0 |
| 2025/09/12 | 101 | +1 | +1 | 1,737 | 17,544.29 | 318 | 18.31 | 3,206.65 | 18.28 | 3,213.25 | 18.32 | +6.6 | +207.55 | 0 | 0 |
| 2025/09/11 | 100 | -2.5 | -2.44 | 2,786 | 28,342.85 | 551 | 19.78 | 5,607.25 | 19.78 | 5,638.7 | 19.89 | +31.45 | +570.78 | 0 | 0 |
| 2025/09/10 | 102.5 | +0.5 | +0.49 | 4,252 | 43,933.45 | 1,286 | 30.24 | 13,259.55 | 30.18 | 13,308.4 | 30.29 | +48.85 | +379.86 | 0 | 0 |
| 2025/09/09 | 102 | -1 | -0.97 | 2,483 | 25,434.3 | 576 | 23.2 | 5,914.85 | 23.26 | 5,914.75 | 23.26 | -0.1 | -1.74 | 0 | 0 |
| 2025/09/08 | 103 | +1 | +0.98 | 2,283 | 23,667.15 | 528 | 23.13 | 5,471.7 | 23.12 | 5,481.85 | 23.16 | +10.15 | +192.23 | 0 | 0 |
| 2025/09/05 | 102 | -0.5 | -0.49 | 1,547 | 15,880.93 | 402 | 25.98 | 4,127.55 | 25.99 | 4,130.9 | 26.01 | +3.35 | +83.33 | 0 | 0 |
| 2025/09/04 | 102.5 | +0 | +0 | 2,163 | 22,199.72 | 381 | 17.62 | 3,907.65 | 17.6 | 3,916.95 | 17.64 | +9.3 | +244.09 | 0 | 0 |
| 2025/09/03 | 102.5 | -0.5 | -0.49 | 2,024 | 20,875.8 | 434 | 21.44 | 4,471.6 | 21.42 | 4,490.5 | 21.51 | +18.9 | +435.48 | 0 | 0 |
| 2025/09/02 | 103 | -1.5 | -1.44 | 1,598 | 16,578.17 | 349 | 21.85 | 3,631.3 | 21.9 | 3,626.4 | 21.87 | -4.9 | -140.4 | 0 | 0 |
| 2025/09/01 | 104.5 | -3 | -2.79 | 2,240 | 23,446.22 | 552 | 24.64 | 5,774.2 | 24.63 | 5,782.7 | 24.66 | +8.5 | +153.99 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
