2439
111
TWD-1.00 (-0.89%)
2024.10.18收盤
美律－現股當沖
美律最新現股當沖狀況
整理美律最新(2024/10/17) 當沖狀況。整體成交張數為447張，佔整體市場成交張數的23.56%。當日現股當沖之總損益為+2.05萬元、每張平均損益則為+46元。
開盤價
112.5
收盤價
111
當日範圍
110 - 113
成交張數
3,176
開盤價(昨)
113
收盤價(昨)
112
昨日範圍
112 - 114.5
成交張數(昨)
1,897
成交金額
3.53億
成交金額(昨)
2.14億
52週範圍
88 - 145
發行股數
3億
市值
283億
現股當沖－歷史逐日資訊
開盤價
112.5
收盤價
111
成交張數
3,176
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 112 | -1 | -0.88 | 1,897 | 21,394.11 | 447 | 23.56 | 5,051.3 | 23.61 | 5,053.35 | 23.62 | +2.05 | +45.86 | 0 | 0 |
| 10/16 | 113 | +1 | +0.89 | 3,240 | 36,585.55 | 685 | 21.14 | 7,726 | 21.12 | 7,751.25 | 21.19 | +25.25 | +368.61 | 1 | 0.03 |
| 10/15 | 112 | +1 | +0.9 | 3,755 | 42,433.05 | 752 | 20.03 | 8,497.65 | 20.03 | 8,507.55 | 20.05 | +9.9 | +131.65 | 0 | 0 |
| 10/14 | 111 | +0 | +0 | 1,187 | 13,255.43 | 193 | 16.26 | 2,152.65 | 16.24 | 2,154.4 | 16.25 | +1.75 | +90.67 | 0 | 0 |
| 10/11 | 111 | -1 | -0.89 | 3,279 | 36,336.9 | 1,029 | 31.38 | 11,349.3 | 31.23 | 11,422.6 | 31.44 | +73.3 | +712.34 | 1 | 0.03 |
| 10/09 | 112 | -2.5 | -2.18 | 3,462 | 39,031.49 | 887 | 25.62 | 9,989.9 | 25.59 | 10,053.9 | 25.76 | +64 | +721.53 | 0 | 0 |
| 10/08 | 114.5 | -4 | -3.38 | 4,424 | 50,815.04 | 1,193 | 26.97 | 13,692.8 | 26.95 | 13,724.55 | 27.01 | +31.75 | +266.14 | 0 | 0 |
| 10/07 | 118.5 | -1.5 | -1.25 | 3,428 | 40,737.6 | 745 | 21.73 | 8,842.85 | 21.71 | 8,899.4 | 21.85 | +56.55 | +759.06 | 0 | 0 |
| 10/04 | 120 | -9 | -6.98 | 5,695 | 69,800.16 | 1,244 | 21.84 | 15,201.25 | 21.78 | 15,265.3 | 21.87 | +64.05 | +514.87 | 1 | 0.02 |
| 10/01 | 129 | -1 | -0.77 | 1,284 | 16,627.72 | 271 | 21.11 | 3,518.05 | 21.16 | 3,515.75 | 21.14 | -2.3 | -84.87 | 0 | 0 |
| 09/30 | 130 | -2 | -1.52 | 2,296 | 30,199.28 | 521 | 22.69 | 6,852.65 | 22.69 | 6,841.65 | 22.66 | -11 | -211.13 | 0 | 0 |
| 09/27 | 132 | +0.5 | +0.38 | 3,887 | 51,776.43 | 1,209 | 31.11 | 16,140.05 | 31.17 | 16,109.85 | 31.11 | -30.2 | -249.79 | 0 | 0 |
| 09/26 | 131.5 | -2.5 | -1.87 | 3,469 | 46,289.58 | 708 | 20.41 | 9,430.9 | 20.37 | 9,468.5 | 20.45 | +37.6 | +531.07 | 0 | 0 |
| 09/25 | 134 | +3.5 | +2.68 | 4,368 | 58,249.78 | 857 | 19.62 | 11,323.05 | 19.44 | 11,366.1 | 19.51 | +43.05 | +502.33 | 1 | 0.02 |
| 09/24 | 130.5 | -2 | -1.51 | 2,575 | 33,500.49 | 624 | 24.23 | 8,114.3 | 24.22 | 8,145.5 | 24.31 | +31.2 | +500 | 1 | 0.04 |
| 09/23 | 132.5 | +5.5 | +4.33 | 3,358 | 43,820.18 | 651 | 19.39 | 8,428 | 19.23 | 8,511.7 | 19.42 | +83.7 | +1,285.71 | 0 | 0 |
| 09/20 | 127 | +0 | +0 | 1,857 | 23,683.8 | 489 | 26.33 | 6,240.85 | 26.35 | 6,239.3 | 26.34 | -1.55 | -31.7 | 0 | 0 |
| 09/19 | 127 | +0.5 | +0.4 | 1,242 | 15,795.96 | 332 | 26.74 | 4,223.35 | 26.74 | 4,228.6 | 26.77 | +5.25 | +158.13 | 0 | 0 |
| 09/18 | 126.5 | -3 | -2.32 | 4,504 | 57,904.97 | 1,958 | 43.47 | 25,171.8 | 43.47 | 25,281.25 | 43.66 | +109.45 | +558.99 | 6 | 0.13 |
| 09/16 | 129.5 | +4 | +3.19 | 2,674 | 34,524.98 | 708 | 26.47 | 9,102.55 | 26.37 | 9,130 | 26.44 | +27.45 | +387.71 | 2 | 0.07 |
| 09/13 | 125.5 | -1.5 | -1.18 | 1,773 | 22,277.22 | 420 | 23.69 | 5,274 | 23.67 | 5,294.4 | 23.77 | +20.4 | +485.71 | 0 | 0 |
| 09/12 | 127 | +4.5 | +3.67 | 2,552 | 31,999.56 | 543 | 21.28 | 6,774.4 | 21.17 | 6,832.7 | 21.35 | +58.3 | +1,073.66 | 6 | 0.24 |
| 09/11 | 122.5 | -3.5 | -2.78 | 3,135 | 38,379.45 | 1,090 | 34.77 | 13,338.85 | 34.76 | 13,368.5 | 34.83 | +29.65 | +272.02 | 0 | 0 |
| 09/10 | 126 | -5 | -3.82 | 3,696 | 47,160.35 | 945 | 25.57 | 12,099.75 | 25.66 | 12,148.95 | 25.76 | +49.2 | +520.63 | 0 | 0 |
| 09/09 | 131 | -2.5 | -1.87 | 2,155 | 28,069.5 | 692 | 32.12 | 9,020.55 | 32.14 | 9,029.7 | 32.17 | +9.15 | +132.23 | 0 | 0 |
| 09/06 | 133.5 | +1 | +0.75 | 4,414 | 59,270.27 | 1,594 | 36.11 | 21,436 | 36.17 | 21,439.65 | 36.17 | +3.65 | +22.9 | 2 | 0.05 |
| 09/05 | 132.5 | -0.5 | -0.38 | 2,248 | 29,937.79 | 588 | 26.15 | 7,830.85 | 26.16 | 7,862.15 | 26.26 | +31.3 | +532.31 | 0 | 0 |
| 09/04 | 133 | -5.5 | -3.97 | 3,278 | 43,697.83 | 1,199 | 36.57 | 15,906.75 | 36.4 | 16,042.05 | 36.71 | +135.3 | +1,128.44 | 0 | 0 |
| 09/03 | 138.5 | +0 | +0 | 2,654 | 36,749.39 | 841 | 31.69 | 11,642 | 31.68 | 11,644.3 | 31.69 | +2.3 | +27.35 | 0 | 0 |
| 09/02 | 138.5 | +2 | +1.47 | 2,875 | 39,727.35 | 639 | 22.23 | 8,815.95 | 22.19 | 8,835.2 | 22.24 | +19.25 | +301.25 | 5 | 0.17 |
| 08/30 | 136.5 | +4.15 | +3.13 | 5,751 | 78,467.66 | 1,572 | 27.34 | 21,452.95 | 27.34 | 21,470.7 | 27.36 | +17.75 | +112.91 | 80 | 1.39 |
| 08/29 | 136.5 | +2.5 | +1.87 | 3,265 | 44,137.1 | 494 | 15.13 | 6,612.95 | 14.98 | 6,708.35 | 15.2 | +95.4 | +1,931.17 | 0 | 0 |
| 08/28 | 134 | +1 | +0.75 | 1,296 | 17,326.5 | 197 | 15.2 | 2,627.1 | 15.16 | 2,636.75 | 15.22 | +9.65 | +489.85 | 0 | 0 |
| 08/27 | 133 | +0 | +0 | 1,100 | 14,621.28 | 198 | 18.01 | 2,629.65 | 17.99 | 2,640.65 | 18.06 | +11 | +555.56 | 0 | 0 |
| 08/26 | 133 | -4 | -2.92 | 3,469 | 46,524.06 | 940 | 27.1 | 12,603.15 | 27.09 | 12,590.35 | 27.06 | -12.8 | -136.17 | 0 | 0 |
| 08/23 | 137 | +1 | +0.74 | 1,805 | 24,685.51 | 625 | 34.62 | 8,527.6 | 34.54 | 8,562.15 | 34.68 | +34.55 | +552.8 | 0 | 0 |
| 08/22 | 136 | +1 | +0.74 | 1,685 | 22,871.33 | 429 | 25.47 | 5,816.25 | 25.43 | 5,831.35 | 25.5 | +15.1 | +351.98 | 0 | 0 |
| 08/21 | 135 | -2.5 | -1.82 | 2,805 | 38,220.06 | 689 | 24.56 | 9,396.45 | 24.59 | 9,429.6 | 24.67 | +33.15 | +481.13 | 11 | 0.39 |
| 08/20 | 137.5 | -2 | -1.43 | 3,735 | 51,847.84 | 1,160 | 31.06 | 16,105.15 | 31.06 | 16,104.35 | 31.06 | -0.8 | -6.9 | 0 | 0 |
| 08/19 | 139.5 | +3 | +2.2 | 6,264 | 87,401.68 | 1,817 | 29.01 | 25,209.35 | 28.84 | 25,280.7 | 28.92 | +71.35 | +392.68 | 5 | 0.08 |
| 08/16 | 136.5 | +6 | +4.6 | 6,958 | 94,227.03 | 2,072 | 29.78 | 27,964.85 | 29.68 | 28,037.65 | 29.76 | +72.8 | +351.35 | 242 | 3.48 |
| 08/15 | 130.5 | +3.5 | +2.76 | 4,604 | 59,554.13 | 1,058 | 22.98 | 13,578.75 | 22.8 | 13,719.75 | 23.04 | +141 | +1,332.7 | 0 | 0 |
| 08/14 | 127 | +3 | +2.42 | 2,690 | 33,845.55 | 962 | 35.76 | 12,067.9 | 35.66 | 12,097.3 | 35.74 | +29.4 | +305.61 | 1 | 0.04 |
| 08/13 | 124 | +2.5 | +2.06 | 1,792 | 22,001.47 | 501 | 27.95 | 6,096.15 | 27.71 | 6,147.6 | 27.94 | +51.45 | +1,026.95 | 0 | 0 |
| 08/12 | 121.5 | +0.5 | +0.41 | 1,308 | 15,881.05 | 329 | 25.16 | 3,996.2 | 25.16 | 4,008.4 | 25.24 | +12.2 | +370.82 | 0 | 0 |
| 08/09 | 121 | -1 | -0.82 | 3,111 | 38,184.99 | 1,269 | 40.79 | 15,551.35 | 40.73 | 15,562.95 | 40.76 | +11.6 | +91.41 | 0 | 0 |
| 08/08 | 122 | +3.5 | +2.95 | 3,358 | 40,338.83 | 1,050 | 31.27 | 12,498.35 | 30.98 | 12,645.1 | 31.35 | +146.75 | +1,397.62 | 0 | 0 |
| 08/07 | 118.5 | +6 | +5.33 | 4,182 | 48,897.51 | 1,851 | 44.26 | 21,583.1 | 44.14 | 21,646.05 | 44.27 | +62.95 | +340.09 | 0 | 0 |
| 08/06 | 112.5 | +1.5 | +1.35 | 5,573 | 62,200.65 | 2,522 | 45.25 | 28,011.5 | 45.03 | 28,215.35 | 45.36 | +203.85 | +808.29 | 2 | 0.04 |
| 08/05 | 111 | -12 | -9.76 | 5,510 | 62,241 | 1,401 | 25.43 | 15,861.85 | 25.48 | 15,924.95 | 25.59 | +63.1 | +450.39 | 2 | 0.04 |
| 08/02 | 123 | -0.5 | -0.4 | 4,318 | 52,928.34 | 1,503 | 34.81 | 18,400.7 | 34.77 | 18,440.8 | 34.84 | +40.1 | +266.8 | 0 | 0 |
| 08/01 | 123.5 | +0.5 | +0.41 | 3,115 | 39,044.64 | 871 | 27.96 | 10,869.7 | 27.84 | 10,957.25 | 28.06 | +87.55 | +1,005.17 | 1 | 0.03 |
| 07/31 | 123 | -1.5 | -1.2 | 2,192 | 27,131.05 | 717 | 32.7 | 8,877.85 | 32.72 | 8,900.4 | 32.81 | +22.55 | +314.5 | 0 | 0 |
| 07/30 | 124.5 | +2.5 | +2.05 | 3,823 | 47,374.41 | 1,498 | 39.18 | 18,522.4 | 39.1 | 18,584.85 | 39.23 | +62.45 | +416.89 | 0 | 0 |
| 07/29 | 122 | -2 | -1.61 | 3,353 | 41,889.24 | 990 | 29.53 | 12,370.15 | 29.53 | 12,450.55 | 29.72 | +80.4 | +812.12 | 0 | 0 |
| 07/26 | 124 | -7 | -5.34 | 5,706 | 71,116.57 | 2,000 | 35.05 | 24,859.85 | 34.96 | 25,025.5 | 35.19 | +165.65 | +828.25 | 2 | 0.04 |
| 07/23 | 131 | -1 | -0.76 | 3,648 | 47,780.57 | 997 | 27.33 | 13,041.65 | 27.29 | 13,116.6 | 27.45 | +74.95 | +751.76 | 1 | 0.03 |
| 07/22 | 132 | -5 | -3.65 | 3,762 | 50,388.12 | 810 | 21.53 | 10,833.1 | 21.5 | 10,840.8 | 21.51 | +7.7 | +95.06 | 0 | 0 |
| 07/19 | 137 | -4 | -2.84 | 2,520 | 34,811.87 | 611 | 24.25 | 8,439.7 | 24.24 | 8,456.8 | 24.29 | +17.1 | +279.87 | 0 | 0 |
| 07/18 | 141 | -3.5 | -2.42 | 4,539 | 63,904.59 | 823 | 18.13 | 11,579.25 | 18.12 | 11,626.45 | 18.19 | +47.2 | +573.51 | 21 | 0.46 |
| 07/17 | 144.5 | +0 | +0 | 4,196 | 60,927.38 | 1,072 | 25.55 | 15,547.1 | 25.52 | 15,579.6 | 25.57 | +32.5 | +303.17 | 2 | 0.05 |
| 07/16 | 144.5 | +6 | +4.33 | 8,856 | 128,305.74 | 3,558 | 40.18 | 51,580.8 | 40.2 | 51,536.65 | 40.17 | -44.15 | -124.09 | 27 | 0.3 |
| 07/15 | 138.5 | +0.5 | +0.36 | 2,259 | 31,110.52 | 528 | 23.38 | 7,252.5 | 23.31 | 7,297.15 | 23.46 | +44.65 | +845.64 | 0 | 0 |
| 07/12 | 138 | -0.5 | -0.36 | 2,580 | 35,512.6 | 528 | 20.47 | 7,269.95 | 20.47 | 7,275.95 | 20.49 | +6 | +113.64 | 0 | 0 |
| 07/11 | 138.5 | -3.5 | -2.46 | 4,612 | 64,529.7 | 1,050 | 22.77 | 14,754.4 | 22.86 | 14,750.45 | 22.86 | -3.95 | -37.62 | 0 | 0 |
| 07/10 | 142 | +1 | +0.71 | 2,300 | 32,516.4 | 611 | 26.57 | 8,629.3 | 26.54 | 8,647.6 | 26.59 | +18.3 | +299.51 | 0 | 0 |
| 07/09 | 141 | -3.5 | -2.42 | 6,018 | 85,045.02 | 1,095 | 18.2 | 15,488.8 | 18.21 | 15,536.05 | 18.27 | +47.25 | +431.51 | 2 | 0.03 |
| 07/08 | 144.5 | -0.5 | -0.34 | 3,710 | 53,757.12 | 1,203 | 32.43 | 17,417.95 | 32.4 | 17,469.65 | 32.5 | +51.7 | +429.76 | 1 | 0.03 |
| 07/05 | 145 | +1 | +0.69 | 2,714 | 39,258.11 | 969 | 35.71 | 13,998.45 | 35.66 | 14,020.25 | 35.71 | +21.8 | +224.97 | 0 | 0 |
| 07/04 | 144 | +5.5 | +3.97 | 11,684 | 169,129.44 | 4,702 | 40.24 | 67,878.85 | 40.13 | 68,156.8 | 40.3 | +277.95 | +591.13 | 6 | 0.05 |
| 07/03 | 138.5 | +1.5 | +1.09 | 5,805 | 80,467.26 | 1,814 | 31.25 | 25,168.25 | 31.28 | 25,190.05 | 31.3 | +21.8 | +120.18 | 14 | 0.24 |
| 07/02 | 137 | +0.5 | +0.37 | 2,185 | 29,816.24 | 635 | 29.06 | 8,666.9 | 29.07 | 8,684.7 | 29.13 | +17.8 | +280.31 | 0 | 0 |
| 07/01 | 136.5 | -1.5 | -1.09 | 3,882 | 53,477.4 | 1,228 | 31.63 | 16,925.35 | 31.65 | 16,952.85 | 31.7 | +27.5 | +223.94 | 1 | 0.03 |
| 06/28 | 138 | +1 | +0.73 | 4,881 | 67,892.96 | 1,738 | 35.61 | 24,188.8 | 35.63 | 24,178.4 | 35.61 | -10.4 | -59.84 | 6 | 0.12 |
| 06/27 | 137 | -0.5 | -0.36 | 3,755 | 51,598.51 | 981 | 26.13 | 13,464.8 | 26.1 | 13,495.45 | 26.15 | +30.65 | +312.44 | 3 | 0.08 |
| 06/26 | 137.5 | +5 | +3.77 | 10,819 | 147,800.5 | 4,195 | 38.77 | 57,120.15 | 38.65 | 57,465.55 | 38.88 | +345.4 | +823.36 | 3 | 0.03 |
| 06/25 | 132.5 | -1.5 | -1.12 | 5,463 | 71,771.52 | 2,344 | 42.91 | 30,766.25 | 42.87 | 30,865.2 | 43 | +98.95 | +422.14 | 9 | 0.16 |
| 06/24 | 134 | +7.5 | +5.93 | 15,639 | 207,333.81 | 5,658 | 36.18 | 74,645.55 | 36 | 75,150.6 | 36.25 | +505.05 | +892.63 | 29 | 0.19 |
| 06/21 | 126.5 | -1 | -0.78 | 999 | 12,623.51 | 209 | 20.92 | 2,642.6 | 20.93 | 2,645.4 | 20.96 | +2.8 | +133.97 | 0 | 0 |
| 06/20 | 127.5 | +1 | +0.79 | 2,175 | 27,518.92 | 208 | 9.56 | 2,630.55 | 9.56 | 2,640.15 | 9.59 | +9.6 | +461.54 | 0 | 0 |
| 06/19 | 126.5 | -2 | -1.56 | 2,322 | 29,669.64 | 447 | 19.25 | 5,707.6 | 19.24 | 5,727.2 | 19.3 | +19.6 | +438.48 | 0 | 0 |
| 06/18 | 128.5 | +1 | +0.78 | 1,701 | 21,720.09 | 262 | 15.41 | 3,337.25 | 15.36 | 3,353.3 | 15.44 | +16.05 | +612.6 | 5 | 0.29 |
| 06/17 | 127.5 | -1 | -0.78 | 2,113 | 26,992.84 | 553 | 26.18 | 7,061.65 | 26.16 | 7,078.05 | 26.22 | +16.4 | +296.56 | 0 | 0 |
| 06/14 | 128.5 | +3 | +2.39 | 3,253 | 41,318.94 | 414 | 12.73 | 5,236.15 | 12.67 | 5,242.15 | 12.69 | +6 | +144.93 | 0 | 0 |
| 06/13 | 125.5 | +1.5 | +1.21 | 2,527 | 31,704.3 | 555 | 21.97 | 6,950.15 | 21.92 | 6,963.65 | 21.96 | +13.5 | +243.24 | 0 | 0 |
| 06/12 | 124 | +5 | +4.2 | 2,428 | 29,809.96 | 492 | 20.27 | 6,003.4 | 20.14 | 6,036.4 | 20.25 | +33 | +670.73 | 3 | 0.12 |
| 06/11 | 119 | -2.5 | -2.06 | 2,086 | 25,043.81 | 348 | 16.68 | 4,179.25 | 16.69 | 4,199.5 | 16.77 | +20.25 | +581.9 | 0 | 0 |
| 06/07 | 121.5 | -1 | -0.82 | 1,144 | 13,996.04 | 230 | 20.1 | 2,814.1 | 20.11 | 2,815.25 | 20.11 | +1.15 | +50 | 0 | 0 |
| 06/06 | 122.5 | -3 | -2.39 | 2,211 | 27,371.68 | 522 | 23.61 | 6,469.35 | 23.64 | 6,476.5 | 23.66 | +7.15 | +136.97 | 1 | 0.05 |
| 06/05 | 125.5 | +1 | +0.8 | 1,287 | 16,169.29 | 238 | 18.49 | 2,984.85 | 18.46 | 2,993.85 | 18.52 | +9 | +378.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
