2439
112.5
TWD+1.50 (1.35%)
2025.07.07收盤
美律－現股當沖
美律最新現股當沖狀況
整理美律最新(2025/07/07) 當沖狀況。整體成交張數為432張，佔整體市場成交張數的16.72%。當日現股當沖之總損益為+20.45萬元、每張平均損益則為+473元。
開盤價
111.5
收盤價
112.5
當日範圍
109.5 - 113
成交張數
2,584
開盤價(昨)
115
收盤價(昨)
111
昨日範圍
110 - 115
成交張數(昨)
3,941
成交金額
2.89億
成交金額(昨)
4.42億
52週範圍
92.3 - 144.5
發行股數
3億
市值
285億
現股當沖－歷史逐日資訊
開盤價
111.5
收盤價
112.5
成交張數
2,584
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 112.5 | +1.5 | +1.35 | 2,584 | 28,937.88 | 432 | 16.72 | 4,815.85 | 16.64 | 4,836.3 | 16.71 | +20.45 | +473.38 | 0 | 0 |
| 2025/07/04 | 111 | -4 | -3.48 | 3,941 | 44,246.03 | 1,028 | 26.08 | 11,533.95 | 26.07 | 11,567.45 | 26.14 | +33.5 | +325.88 | 0 | 0 |
| 2025/07/03 | 115 | +1 | +0.88 | 4,012 | 45,955.43 | 912 | 22.73 | 10,422.85 | 22.68 | 10,458.55 | 22.76 | +35.7 | +391.45 | 1 | 0.02 |
| 2025/07/02 | 114 | +1 | +0.88 | 3,669 | 41,736.77 | 1,033 | 28.15 | 11,724.75 | 28.09 | 11,765.4 | 28.19 | +40.65 | +393.51 | 0 | 0 |
| 2025/07/01 | 113 | +3 | +2.73 | 4,664 | 52,372.28 | 1,071 | 22.96 | 11,960.2 | 22.84 | 12,055.15 | 23.02 | +94.95 | +886.55 | 0 | 0 |
| 2025/06/30 | 110 | -1.5 | -1.35 | 2,555 | 28,260.05 | 589 | 23.05 | 6,526.65 | 23.09 | 6,528.6 | 23.1 | +1.95 | +33.11 | 0 | 0 |
| 2025/06/27 | 111.5 | +0 | +0 | 2,769 | 31,104.02 | 962 | 34.75 | 10,825.35 | 34.8 | 10,814.1 | 34.77 | -11.25 | -116.94 | 0 | 0 |
| 2025/06/26 | 111.5 | +0 | +0 | 2,738 | 30,550.47 | 877 | 32.03 | 9,782.3 | 32.02 | 9,811.25 | 32.11 | +28.95 | +330.1 | 0 | 0 |
| 2025/06/25 | 111.5 | +0.5 | +0.45 | 1,835 | 20,570.17 | 1,419 | 77.31 | 28,091.05 | 136.56 | 28,140.5 | 136.8 | +49.45 | +348.48 | 0 | 0 |
| 2025/06/24 | 111 | +1.5 | +1.37 | 1,330 | 14,824.42 | 268 | 20.14 | 2,980.75 | 20.11 | 2,988.9 | 20.16 | +8.15 | +304.1 | 0 | 0 |
| 2025/06/23 | 109.5 | +1 | +0.92 | 1,627 | 17,578.2 | 470 | 28.89 | 5,055.25 | 28.76 | 5,083.3 | 28.92 | +28.05 | +596.81 | 1 | 0.06 |
| 2025/06/20 | 108.5 | -2.5 | -2.25 | 2,403 | 26,134.02 | 528 | 21.97 | 5,745.15 | 21.98 | 5,761.65 | 22.05 | +16.5 | +312.5 | 0 | 0 |
| 2025/06/19 | 111 | -1 | -0.89 | 901 | 10,033.4 | 199 | 22.08 | 2,215.5 | 22.08 | 2,215.8 | 22.08 | +0.3 | +15.08 | 0 | 0 |
| 2025/06/18 | 112 | -0.5 | -0.44 | 2,846 | 31,812.56 | 744 | 26.14 | 8,300.45 | 26.09 | 8,331.4 | 26.19 | +30.95 | +415.99 | 0 | 0 |
| 2025/06/17 | 112.5 | +0 | +0 | 1,470 | 16,555.93 | 506 | 34.43 | 5,703.65 | 34.45 | 5,693.45 | 34.39 | -10.2 | -201.58 | 0 | 0 |
| 2025/06/16 | 112.5 | +0.5 | +0.45 | 1,735 | 19,405 | 720 | 41.51 | 8,041.55 | 41.44 | 8,061.75 | 41.54 | +20.2 | +280.56 | 0 | 0 |
| 2025/06/13 | 112 | -1.5 | -1.32 | 2,084 | 23,517.93 | 774 | 37.15 | 8,751.85 | 37.21 | 8,733.3 | 37.13 | -18.55 | -239.66 | 0 | 0 |
| 2025/06/12 | 113.5 | -1 | -0.87 | 4,865 | 55,501.22 | 1,257 | 25.84 | 14,349.2 | 25.85 | 14,385.95 | 25.92 | +36.75 | +292.36 | 1 | 0.02 |
| 2025/06/11 | 114.5 | +1 | +0.88 | 4,737 | 54,209.3 | 1,451 | 30.63 | 16,556.7 | 30.54 | 16,621.55 | 30.66 | +64.85 | +446.93 | 2 | 0.04 |
| 2025/06/10 | 113.5 | +0 | +0 | 4,684 | 53,221.9 | 1,373 | 29.31 | 15,597.05 | 29.31 | 15,624.75 | 29.36 | +27.7 | +201.75 | 1 | 0.02 |
| 2025/06/09 | 113.5 | -1.5 | -1.3 | 5,708 | 64,956.39 | 1,612 | 28.24 | 18,334.65 | 28.23 | 18,453.35 | 28.41 | +118.7 | +736.35 | 1 | 0.02 |
| 2025/06/06 | 115 | +0 | +0 | 5,755 | 66,050.97 | 2,240 | 38.92 | 25,679.55 | 38.88 | 25,754.35 | 38.99 | +74.8 | +333.93 | 1 | 0.02 |
| 2025/06/05 | 115 | -2.5 | -2.13 | 5,005 | 58,397.88 | 1,389 | 27.75 | 16,224.25 | 27.78 | 16,317.4 | 27.94 | +93.15 | +670.63 | 1 | 0.02 |
| 2025/06/04 | 117.5 | -2.5 | -2.08 | 6,091 | 72,237.81 | 1,592 | 26.14 | 18,925.9 | 26.2 | 18,952.5 | 26.24 | +26.6 | +167.09 | 0 | 0 |
| 2025/06/03 | 120 | -4 | -3.23 | 5,166 | 62,991.92 | 1,245 | 24.1 | 15,264.85 | 24.23 | 15,292.8 | 24.28 | +27.95 | +224.5 | 1 | 0.02 |
| 2025/06/02 | 124 | -2.5 | -1.98 | 4,933 | 61,918.29 | 1,686 | 34.18 | 21,168.5 | 34.19 | 21,213.6 | 34.26 | +45.1 | +267.5 | 1 | 0.02 |
| 2025/05/29 | 126.5 | +4.5 | +3.69 | 6,238 | 78,956.3 | 2,327 | 37.3 | 29,364.65 | 37.19 | 29,491.9 | 37.35 | +127.25 | +546.84 | 2 | 0.03 |
| 2025/05/28 | 122 | -2 | -1.61 | 1,878 | 23,110.12 | 697 | 37.12 | 8,572.1 | 37.09 | 8,598.8 | 37.21 | +26.7 | +383.07 | 0 | 0 |
| 2025/05/27 | 124 | +0.5 | +0.4 | 1,103 | 13,688.03 | 328 | 29.74 | 4,064.95 | 29.7 | 4,069.65 | 29.73 | +4.7 | +143.29 | 0 | 0 |
| 2025/05/26 | 123.5 | -1 | -0.8 | 1,249 | 15,547.89 | 429 | 34.34 | 5,333.3 | 34.3 | 5,343.55 | 34.37 | +10.25 | +238.93 | 0 | 0 |
| 2025/05/23 | 124.5 | +0 | +0 | 1,035 | 12,944.47 | 483 | 46.65 | 6,037.2 | 46.64 | 6,035.95 | 46.63 | -1.25 | -25.88 | 0 | 0 |
| 2025/05/22 | 124.5 | -0.5 | -0.4 | 893 | 11,130.07 | 375 | 41.98 | 4,671.2 | 41.97 | 4,673.85 | 41.99 | +2.65 | +70.67 | 0 | 0 |
| 2025/05/21 | 125 | +0.5 | +0.4 | 1,332 | 16,618.43 | 250 | 18.77 | 3,107.2 | 18.7 | 3,116.55 | 18.75 | +9.35 | +374 | 0 | 0 |
| 2025/05/20 | 124.5 | +1 | +0.81 | 1,870 | 23,345.08 | 872 | 46.64 | 10,877.35 | 46.59 | 10,888.95 | 46.64 | +11.6 | +133.03 | 0 | 0 |
| 2025/05/19 | 123.5 | -2.5 | -1.98 | 1,996 | 25,001.75 | 838 | 41.99 | 10,501.55 | 42 | 10,508.6 | 42.03 | +7.05 | +84.13 | 0 | 0 |
| 2025/05/16 | 126 | +3 | +2.44 | 4,573 | 57,675.22 | 1,091 | 23.86 | 13,688.2 | 23.73 | 13,777.8 | 23.89 | +89.6 | +821.26 | 0 | 0 |
| 2025/05/15 | 123 | -1.5 | -1.2 | 1,970 | 24,423.63 | 681 | 34.57 | 8,457.25 | 34.63 | 8,451.7 | 34.6 | -5.55 | -81.5 | 0 | 0 |
| 2025/05/14 | 124.5 | +1.5 | +1.22 | 2,260 | 28,149.51 | 938 | 41.51 | 11,667.55 | 41.45 | 11,684.2 | 41.51 | +16.65 | +177.51 | 2 | 0.09 |
| 2025/05/13 | 123 | -1 | -0.81 | 4,245 | 52,985.88 | 1,343 | 31.64 | 16,733.4 | 31.58 | 16,780.5 | 31.67 | +47.1 | +350.71 | 0 | 0 |
| 2025/05/12 | 124 | +2 | +1.64 | 4,161 | 51,731.19 | 1,541 | 37.04 | 19,111.95 | 36.94 | 19,161.9 | 37.04 | +49.95 | +324.14 | 0 | 0 |
| 2025/05/09 | 122 | +3 | +2.52 | 4,965 | 60,527.16 | 1,917 | 38.61 | 23,252.55 | 38.42 | 23,380.8 | 38.63 | +128.25 | +669.01 | 2 | 0.04 |
| 2025/05/08 | 119 | +5.5 | +4.85 | 5,348 | 63,255.15 | 1,641 | 30.69 | 19,222.2 | 30.39 | 19,478.5 | 30.79 | +256.3 | +1,561.85 | 3 | 0.06 |
| 2025/05/07 | 113.5 | +0.5 | +0.44 | 1,121 | 12,680.6 | 384 | 34.26 | 4,335.15 | 34.19 | 4,348.2 | 34.29 | +13.05 | +339.84 | 0 | 0 |
| 2025/05/06 | 113 | +1 | +0.89 | 1,066 | 12,004.41 | 416 | 39.02 | 4,665.15 | 38.86 | 4,687 | 39.04 | +21.85 | +525.24 | 0 | 0 |
| 2025/05/05 | 112 | -2 | -1.75 | 1,939 | 21,784.67 | 486 | 25.06 | 5,452.25 | 25.03 | 5,471.3 | 25.12 | +19.05 | +391.98 | 0 | 0 |
| 2025/05/02 | 114 | +1 | +0.88 | 1,633 | 18,578.15 | 367 | 22.47 | 4,170.85 | 22.45 | 4,180.6 | 22.5 | +9.75 | +265.67 | 1 | 0.06 |
| 2025/04/30 | 113 | -0.5 | -0.44 | 1,937 | 22,010.96 | 754 | 38.93 | 8,564.9 | 38.91 | 8,575.1 | 38.96 | +10.2 | +135.28 | 0 | 0 |
| 2025/04/29 | 113.5 | -0.5 | -0.44 | 1,420 | 16,085.97 | 419 | 29.51 | 4,744.55 | 29.49 | 4,754.9 | 29.56 | +10.35 | +247.02 | 0 | 0 |
| 2025/04/28 | 114 | +2.5 | +2.24 | 1,659 | 18,749.97 | 297 | 17.9 | 3,333.7 | 17.78 | 3,355.15 | 17.89 | +21.45 | +722.22 | 1 | 0.06 |
| 2025/04/25 | 111.5 | -3 | -2.62 | 4,303 | 48,103.31 | 1,739 | 40.41 | 19,428.4 | 40.39 | 19,449.75 | 40.43 | +21.35 | +122.77 | 0 | 0 |
| 2025/04/24 | 114.5 | +2 | +1.78 | 1,861 | 21,173.31 | 530 | 28.48 | 6,025.05 | 28.46 | 6,030.45 | 28.48 | +5.4 | +101.89 | 0 | 0 |
| 2025/04/23 | 112.5 | +3 | +2.74 | 2,080 | 23,369.05 | 1,017 | 48.89 | 11,412.05 | 48.83 | 11,419.9 | 48.87 | +7.85 | +77.19 | 2 | 0.1 |
| 2025/04/22 | 109.5 | -2 | -1.79 | 1,865 | 20,674.24 | 806 | 43.21 | 8,939.3 | 43.24 | 8,949 | 43.29 | +9.7 | +120.35 | 1 | 0.05 |
| 2025/04/21 | 111.5 | -1 | -0.89 | 2,095 | 23,642.98 | 1,002 | 47.82 | 11,293.35 | 47.77 | 11,323.3 | 47.89 | +29.95 | +298.9 | 0 | 0 |
| 2025/04/18 | 112.5 | +1 | +0.9 | 2,592 | 29,410.22 | 1,152 | 44.44 | 13,035.85 | 44.32 | 13,079.1 | 44.47 | +43.25 | +375.43 | 1 | 0.04 |
| 2025/04/17 | 111.5 | +2 | +1.83 | 3,272 | 36,488.82 | 1,464 | 44.75 | 16,221.75 | 44.46 | 16,342.4 | 44.79 | +120.65 | +824.11 | 0 | 0 |
| 2025/04/16 | 109.5 | +0.5 | +0.46 | 2,690 | 29,313 | 818 | 30.41 | 8,876.8 | 30.28 | 8,960.15 | 30.57 | +83.35 | +1,018.95 | 1 | 0.04 |
| 2025/04/15 | 109 | +4.5 | +4.31 | 2,406 | 25,948.87 | 630 | 26.18 | 6,752.55 | 26.02 | 6,809.45 | 26.24 | +56.9 | +903.17 | 0 | 0 |
| 2025/04/14 | 104.5 | +3 | +2.96 | 3,639 | 38,254.16 | 1,421 | 39.05 | 14,897.25 | 38.94 | 14,947.8 | 39.07 | +50.55 | +355.74 | 0 | 0 |
| 2025/04/11 | 101.5 | +0 | +0 | 4,257 | 42,673.83 | 1,752 | 41.16 | 17,435.97 | 40.86 | 17,532.94 | 41.09 | +96.97 | +553.48 | 1 | 0.02 |
| 2025/04/10 | 101.5 | +9.2 | +9.97 | 903 | 9,165.45 | 35 | 3.88 | 355.25 | 3.88 | 355.25 | 3.88 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 92.3 | -10.2 | -9.95 | 6,110 | 58,859.97 | 2,602 | 42.58 | 25,073.97 | 42.6 | 25,251.55 | 42.9 | +177.58 | +682.48 | 13 | 0.21 |
| 2025/04/08 | 102.5 | -10 | -8.89 | 6,590 | 67,694.18 | 1,552 | 23.55 | 16,084.2 | 23.76 | 16,017.1 | 23.66 | -67.1 | -432.35 | 0 | 0 |
| 2025/04/07 | 112.5 | -12.5 | -10 | 403 | 4,535.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 125 | +0 | +0 | 2,561 | 31,924.16 | 1,277 | 49.86 | 15,908.6 | 49.83 | 15,918.75 | 49.86 | +10.15 | +79.48 | 0 | 0 |
| 2025/04/01 | 125 | +4.5 | +3.73 | 2,863 | 35,386.62 | 720 | 25.15 | 8,810.75 | 24.9 | 8,869.9 | 25.07 | +59.15 | +821.53 | 0 | 0 |
| 2025/03/31 | 120.5 | -2.5 | -2.03 | 3,113 | 37,459.11 | 954 | 30.65 | 11,470.5 | 30.62 | 11,496.25 | 30.69 | +25.75 | +269.92 | 0 | 0 |
| 2025/03/28 | 123 | -2.5 | -1.99 | 3,846 | 47,085.67 | 784 | 20.39 | 9,600.4 | 20.39 | 9,636.95 | 20.47 | +36.55 | +466.2 | 0 | 0 |
| 2025/03/27 | 125.5 | +0 | +0 | 1,718 | 21,561.36 | 318 | 18.51 | 3,985.65 | 18.49 | 3,992.1 | 18.52 | +6.45 | +202.83 | 0 | 0 |
| 2025/03/26 | 125.5 | +0.5 | +0.4 | 1,114 | 13,968.49 | 223 | 20.02 | 2,796.55 | 20.02 | 2,799.1 | 20.04 | +2.55 | +114.35 | 0 | 0 |
| 2025/03/25 | 125 | -1 | -0.79 | 1,934 | 24,276.57 | 393 | 20.32 | 4,954.85 | 20.41 | 4,927.45 | 20.3 | -27.4 | -697.2 | 0 | 0 |
| 2025/03/24 | 126 | -0.5 | -0.4 | 3,336 | 42,365.2 | 805 | 24.13 | 10,220.4 | 24.12 | 10,211.9 | 24.1 | -8.5 | -105.59 | 0 | 0 |
| 2025/03/21 | 126.5 | +1 | +0.8 | 3,433 | 43,353.4 | 465 | 13.55 | 5,856.5 | 13.51 | 5,870.95 | 13.54 | +14.45 | +310.75 | 0 | 0 |
| 2025/03/20 | 125.5 | +3.5 | +2.87 | 4,617 | 57,916.97 | 1,050 | 22.74 | 13,099.8 | 22.62 | 13,181.15 | 22.76 | +81.35 | +774.76 | 0 | 0 |
| 2025/03/19 | 122 | -1 | -0.81 | 1,498 | 18,366.63 | 350 | 23.37 | 4,291.45 | 23.37 | 4,300.9 | 23.42 | +9.45 | +270 | 1 | 0.07 |
| 2025/03/18 | 123 | +1 | +0.82 | 1,613 | 19,897.31 | 572 | 35.46 | 7,056.15 | 35.46 | 7,057.95 | 35.47 | +1.8 | +31.47 | 0 | 0 |
| 2025/03/17 | 122 | -0.5 | -0.41 | 1,698 | 20,911.02 | 379 | 22.33 | 4,660.25 | 22.29 | 4,673.45 | 22.35 | +13.2 | +348.28 | 0 | 0 |
| 2025/03/14 | 122.5 | +1 | +0.82 | 2,460 | 30,103.11 | 971 | 39.47 | 11,853.25 | 39.38 | 11,897.4 | 39.52 | +44.15 | +454.69 | 0 | 0 |
| 2025/03/13 | 121.5 | -2.5 | -2.02 | 4,684 | 57,799.24 | 1,965 | 41.95 | 24,266.35 | 41.98 | 24,317.95 | 42.07 | +51.6 | +262.6 | 2 | 0.04 |
| 2025/03/12 | 124 | -0.5 | -0.4 | 3,215 | 40,030.16 | 1,270 | 39.51 | 15,820.95 | 39.52 | 15,816.4 | 39.51 | -4.55 | -35.83 | 10 | 0.31 |
| 2025/03/11 | 124.5 | +2.5 | +2.05 | 5,842 | 71,565.99 | 1,744 | 29.85 | 21,082.8 | 29.46 | 21,381.95 | 29.88 | +299.15 | +1,715.31 | 3 | 0.05 |
| 2025/03/10 | 122 | -0.5 | -0.41 | 5,095 | 62,817.02 | 1,705 | 33.46 | 21,023 | 33.47 | 21,055.05 | 33.52 | +32.05 | +187.98 | 0 | 0 |
| 2025/03/07 | 122.5 | +0.5 | +0.41 | 6,389 | 78,885.67 | 2,414 | 37.78 | 29,786.9 | 37.76 | 29,833.55 | 37.82 | +46.65 | +193.25 | 3 | 0.05 |
| 2025/03/06 | 122 | -2 | -1.61 | 5,475 | 67,047.96 | 1,607 | 29.35 | 19,708.15 | 29.39 | 19,737.6 | 29.44 | +29.45 | +183.26 | 2 | 0.04 |
| 2025/03/05 | 124 | +3 | +2.48 | 11,048 | 136,341.63 | 5,518 | 49.94 | 68,029.15 | 49.9 | 68,179.05 | 50.01 | +149.9 | +271.66 | 11 | 0.1 |
| 2025/03/04 | 121 | +5.5 | +4.76 | 8,103 | 96,331.24 | 2,760 | 34.06 | 32,655.6 | 33.9 | 32,788.4 | 34.04 | +132.8 | +481.16 | 5 | 0.06 |
| 2025/03/03 | 115.5 | +0 | +0 | 4,078 | 47,260.08 | 1,212 | 29.72 | 14,046.45 | 29.72 | 14,043.05 | 29.71 | -3.4 | -28.05 | 1 | 0.02 |
| 2025/02/27 | 115.5 | +3.5 | +3.12 | 9,064 | 106,035.18 | 3,476 | 38.35 | 40,680.65 | 38.37 | 40,707.85 | 38.39 | +27.2 | +78.25 | 4 | 0.04 |
| 2025/02/26 | 112 | -0.5 | -0.44 | 1,485 | 16,577.19 | 218 | 14.68 | 2,434.8 | 14.69 | 2,439.05 | 14.71 | +4.25 | +194.95 | 0 | 0 |
| 2025/02/25 | 112.5 | -1.5 | -1.32 | 1,079 | 12,155.98 | 158 | 14.65 | 1,782.3 | 14.66 | 1,784.95 | 14.68 | +2.65 | +167.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
