2439
100
TWD-1.00 (-0.99%)
2025.10.29收盤
美律－現股當沖
美律最新現股當沖狀況
整理美律最新(2025/10/28) 當沖狀況。整體成交張數為414張，佔整體市場成交張數的17.84%。當日現股當沖之總損益為-8,500元、每張平均損益則為-21元。
開盤價
101
收盤價
100
當日範圍
99.8 - 101
成交張數
2,385
開盤價(昨)
104.5
收盤價(昨)
101
昨日範圍
100.5 - 104.5
成交張數(昨)
2,320
成交金額
2.39億
成交金額(昨)
2.36億
52週範圍
92.3 - 126.5
發行股數
3億
市值
254億
現股當沖－歷史逐日資訊
開盤價
101
收盤價
100
成交張數
2,385
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/28 | 101 | -3 | -2.88 | 2,320 | 23,572.14 | 414 | 17.84 | 4,219.35 | 17.9 | 4,218.5 | 17.9 | -0.85 | -20.53 | 0 | 0 |
| 2025/10/27 | 104 | -0.5 | -0.48 | 1,499 | 15,659.83 | 371 | 24.74 | 3,871.85 | 24.72 | 3,877.2 | 24.76 | +5.35 | +144.2 | 0 | 0 |
| 2025/10/23 | 104.5 | +2 | +1.95 | 2,420 | 25,228.97 | 294 | 12.15 | 3,049.95 | 12.09 | 3,064.45 | 12.15 | +14.5 | +493.2 | 0 | 0 |
| 2025/10/22 | 102.5 | +1 | +0.99 | 1,338 | 13,760.1 | 315 | 23.54 | 3,234.3 | 23.5 | 3,239.6 | 23.54 | +5.3 | +168.25 | 0 | 0 |
| 2025/10/21 | 101.5 | +0.5 | +0.5 | 1,440 | 14,708.76 | 510 | 35.41 | 5,197.25 | 35.33 | 5,210.2 | 35.42 | +12.95 | +253.92 | 0 | 0 |
| 2025/10/20 | 101 | +0 | +0 | 721 | 7,293.93 | 116 | 16.08 | 1,174.55 | 16.1 | 1,176.3 | 16.13 | +1.75 | +150.86 | 0 | 0 |
| 2025/10/17 | 101 | -0.5 | -0.49 | 1,038 | 10,514.44 | 239 | 23.03 | 2,419.65 | 23.01 | 2,428.2 | 23.09 | +8.55 | +357.74 | 0 | 0 |
| 2025/10/16 | 101.5 | -0.5 | -0.49 | 1,044 | 10,654.41 | 314 | 30.08 | 3,202.75 | 30.06 | 3,217.05 | 30.19 | +14.3 | +455.41 | 0 | 0 |
| 2025/10/15 | 102 | +2.2 | +2.2 | 3,362 | 34,116.89 | 872 | 25.94 | 8,805.62 | 25.81 | 8,867.86 | 25.99 | +62.24 | +713.76 | 0 | 0 |
| 2025/10/14 | 99.8 | -1.7 | -1.67 | 1,959 | 19,844.61 | 745 | 38.03 | 7,567.81 | 38.14 | 7,573.86 | 38.17 | +6.05 | +81.21 | 1 | 0.05 |
| 2025/10/13 | 101.5 | -1 | -0.98 | 3,122 | 31,328.52 | 1,421 | 45.51 | 14,241.37 | 45.46 | 14,246.3 | 45.47 | +4.93 | +34.69 | 0 | 0 |
| 2025/10/09 | 102.5 | +0 | +0 | 2,301 | 23,664.57 | 783 | 34.03 | 8,047.75 | 34.01 | 8,062.6 | 34.07 | +14.85 | +189.66 | 1 | 0.04 |
| 2025/10/08 | 102.5 | +1 | +0.99 | 10,056 | 104,092.65 | 3,096 | 30.79 | 32,051.7 | 30.79 | 32,233.05 | 30.97 | +181.35 | +585.76 | 8 | 0.08 |
| 2025/10/07 | 101.5 | +1.5 | +1.5 | 1,633 | 16,589.34 | 342 | 20.95 | 3,454.95 | 20.83 | 3,482 | 20.99 | +27.05 | +790.94 | 0 | 0 |
| 2025/10/03 | 100 | +0 | +0 | 672 | 6,726.14 | 113 | 16.81 | 1,130.03 | 16.8 | 1,130.87 | 16.81 | +0.84 | +74.34 | 0 | 0 |
| 2025/10/02 | 100 | -0.5 | -0.5 | 1,566 | 15,693.18 | 421 | 26.89 | 4,222.63 | 26.91 | 4,227.41 | 26.94 | +4.78 | +113.54 | 0 | 0 |
| 2025/10/01 | 100.5 | -1 | -0.99 | 957 | 9,665.28 | 246 | 25.71 | 2,485.1 | 25.71 | 2,493.6 | 25.8 | +8.5 | +345.53 | 0 | 0 |
| 2025/09/30 | 101.5 | +1 | +1 | 770 | 7,764.16 | 188 | 24.43 | 1,894.1 | 24.4 | 1,898.45 | 24.45 | +4.35 | +231.38 | 0 | 0 |
| 2025/09/26 | 100.5 | -1.5 | -1.47 | 1,418 | 14,281 | 299 | 21.09 | 3,012 | 21.09 | 3,017.85 | 21.13 | +5.85 | +195.65 | 0 | 0 |
| 2025/09/25 | 102 | -1.5 | -1.45 | 1,486 | 15,317.21 | 342 | 23.01 | 3,523.2 | 23 | 3,543.15 | 23.13 | +19.95 | +583.33 | 0 | 0 |
| 2025/09/24 | 103.5 | -0.5 | -0.48 | 2,181 | 22,722.42 | 658 | 30.17 | 6,844.7 | 30.12 | 6,865.65 | 30.22 | +20.95 | +318.39 | 0 | 0 |
| 2025/09/23 | 104 | +2 | +1.96 | 2,636 | 27,332.98 | 603 | 22.88 | 6,227.6 | 22.78 | 6,265.2 | 22.92 | +37.6 | +623.55 | 0 | 0 |
| 2025/09/22 | 102 | +1 | +0.99 | 2,232 | 22,902.9 | 629 | 28.17 | 6,447.05 | 28.15 | 6,454.65 | 28.18 | +7.6 | +120.83 | 0 | 0 |
| 2025/09/19 | 101 | -1.5 | -1.46 | 1,827 | 18,566.74 | 385 | 21.07 | 3,911.15 | 21.07 | 3,927.55 | 21.15 | +16.4 | +425.97 | 0 | 0 |
| 2025/09/18 | 102.5 | +1.5 | +1.49 | 1,644 | 16,853.77 | 435 | 26.46 | 4,454.85 | 26.43 | 4,461.5 | 26.47 | +6.65 | +152.87 | 0 | 0 |
| 2025/09/17 | 101 | +1.1 | +1.1 | 2,692 | 27,288.07 | 765 | 28.42 | 7,738.25 | 28.36 | 7,773.05 | 28.49 | +34.8 | +454.9 | 0 | 0 |
| 2025/09/16 | 99.9 | +0.1 | +0.1 | 2,441 | 24,472.94 | 556 | 22.78 | 5,573.77 | 22.78 | 5,587.69 | 22.83 | +13.92 | +250.36 | 0 | 0 |
| 2025/09/15 | 99.8 | -1.2 | -1.19 | 2,157 | 21,724.91 | 478 | 22.16 | 4,813.93 | 22.16 | 4,832.38 | 22.24 | +18.45 | +385.98 | 0 | 0 |
| 2025/09/12 | 101 | +1 | +1 | 1,737 | 17,544.29 | 318 | 18.31 | 3,206.65 | 18.28 | 3,213.25 | 18.32 | +6.6 | +207.55 | 0 | 0 |
| 2025/09/11 | 100 | -2.5 | -2.44 | 2,786 | 28,342.85 | 551 | 19.78 | 5,607.25 | 19.78 | 5,638.7 | 19.89 | +31.45 | +570.78 | 0 | 0 |
| 2025/09/10 | 102.5 | +0.5 | +0.49 | 4,252 | 43,933.45 | 1,286 | 30.24 | 13,259.55 | 30.18 | 13,308.4 | 30.29 | +48.85 | +379.86 | 0 | 0 |
| 2025/09/09 | 102 | -1 | -0.97 | 2,483 | 25,434.3 | 576 | 23.2 | 5,914.85 | 23.26 | 5,914.75 | 23.26 | -0.1 | -1.74 | 0 | 0 |
| 2025/09/08 | 103 | +1 | +0.98 | 2,283 | 23,667.15 | 528 | 23.13 | 5,471.7 | 23.12 | 5,481.85 | 23.16 | +10.15 | +192.23 | 0 | 0 |
| 2025/09/05 | 102 | -0.5 | -0.49 | 1,547 | 15,880.93 | 402 | 25.98 | 4,127.55 | 25.99 | 4,130.9 | 26.01 | +3.35 | +83.33 | 0 | 0 |
| 2025/09/04 | 102.5 | +0 | +0 | 2,163 | 22,199.72 | 381 | 17.62 | 3,907.65 | 17.6 | 3,916.95 | 17.64 | +9.3 | +244.09 | 0 | 0 |
| 2025/09/03 | 102.5 | -0.5 | -0.49 | 2,024 | 20,875.8 | 434 | 21.44 | 4,471.6 | 21.42 | 4,490.5 | 21.51 | +18.9 | +435.48 | 0 | 0 |
| 2025/09/02 | 103 | -1.5 | -1.44 | 1,598 | 16,578.17 | 349 | 21.85 | 3,631.3 | 21.9 | 3,626.4 | 21.87 | -4.9 | -140.4 | 0 | 0 |
| 2025/09/01 | 104.5 | -3 | -2.79 | 2,240 | 23,446.22 | 552 | 24.64 | 5,774.2 | 24.63 | 5,782.7 | 24.66 | +8.5 | +153.99 | 0 | 0 |
| 2025/08/29 | 107.5 | +0 | +0 | 1,532 | 16,451.86 | 225 | 14.69 | 2,420.25 | 14.71 | 2,418.65 | 14.7 | -1.6 | -71.11 | 8 | 0.52 |
| 2025/08/28 | 107.5 | -9.5 | -2.01 | 4,035 | 43,615.43 | 378 | 9.37 | 4,091.9 | 9.38 | 4,085.9 | 9.37 | -6 | -158.73 | 77 | 1.91 |
| 2025/08/27 | 117 | -1 | -0.85 | 4,602 | 54,129.92 | 435 | 9.45 | 5,123.05 | 9.46 | 5,119.05 | 9.46 | -4 | -91.95 | 0 | 0 |
| 2025/08/26 | 118 | -1.5 | -1.26 | 3,859 | 45,724.89 | 579 | 15 | 6,871 | 15.03 | 6,868.6 | 15.02 | -2.4 | -41.45 | 0 | 0 |
| 2025/08/25 | 119.5 | -0.5 | -0.42 | 4,030 | 47,920.21 | 721 | 17.89 | 8,557.55 | 17.86 | 8,587.4 | 17.92 | +29.85 | +414.01 | 0 | 0 |
| 2025/08/22 | 120 | +1 | +0.84 | 3,837 | 46,010.44 | 926 | 24.13 | 11,087.4 | 24.1 | 11,099.7 | 24.12 | +12.3 | +132.83 | 0 | 0 |
| 2025/08/21 | 119 | +0.5 | +0.42 | 1,568 | 18,663.49 | 422 | 26.91 | 5,027.6 | 26.94 | 5,017.55 | 26.88 | -10.05 | -238.15 | 0 | 0 |
| 2025/08/20 | 118.5 | +0 | +0 | 2,525 | 29,823.16 | 598 | 23.68 | 7,044.4 | 23.62 | 7,064.85 | 23.69 | +20.45 | +341.97 | 0 | 0 |
| 2025/08/19 | 118.5 | +0.5 | +0.42 | 1,494 | 17,618.87 | 229 | 15.32 | 2,692.6 | 15.28 | 2,696.95 | 15.31 | +4.35 | +189.96 | 0 | 0 |
| 2025/08/18 | 118 | +0.5 | +0.43 | 1,638 | 19,348.94 | 274 | 16.72 | 3,235.5 | 16.72 | 3,235.55 | 16.72 | +0.05 | +1.82 | 0 | 0 |
| 2025/08/15 | 117.5 | +1.5 | +1.29 | 1,584 | 18,517.44 | 333 | 21.02 | 3,867.85 | 20.89 | 3,885 | 20.98 | +17.15 | +515.02 | 1 | 0.06 |
| 2025/08/14 | 116 | +0.5 | +0.43 | 1,388 | 16,181.15 | 260 | 18.73 | 3,025.55 | 18.7 | 3,031.1 | 18.73 | +5.55 | +213.46 | 0 | 0 |
| 2025/08/13 | 115.5 | -0.5 | -0.43 | 1,879 | 21,891.53 | 501 | 26.66 | 5,845.15 | 26.7 | 5,843.9 | 26.69 | -1.25 | -24.95 | 0 | 0 |
| 2025/08/12 | 116 | -2 | -1.69 | 1,004 | 11,732.17 | 111 | 11.06 | 1,299.55 | 11.08 | 1,301.4 | 11.09 | +1.85 | +166.67 | 0 | 0 |
| 2025/08/11 | 118 | +0.5 | +0.43 | 1,656 | 19,524.64 | 372 | 22.46 | 4,372.3 | 22.39 | 4,384.45 | 22.46 | +12.15 | +326.61 | 1 | 0.06 |
| 2025/08/08 | 117.5 | +2.5 | +2.17 | 1,773 | 20,717.8 | 315 | 17.76 | 3,659.1 | 17.66 | 3,684.75 | 17.79 | +25.65 | +814.29 | 0 | 0 |
| 2025/08/07 | 115 | -1 | -0.86 | 1,353 | 15,635.9 | 327 | 24.16 | 3,778 | 24.16 | 3,783.8 | 24.2 | +5.8 | +177.37 | 0 | 0 |
| 2025/08/06 | 116 | +0.5 | +0.43 | 1,395 | 16,136.77 | 105 | 7.53 | 1,211.65 | 7.51 | 1,215.5 | 7.53 | +3.85 | +366.67 | 0 | 0 |
| 2025/08/05 | 115.5 | +0.5 | +0.43 | 1,410 | 16,226.8 | 269 | 19.08 | 3,095.55 | 19.08 | 3,099.55 | 19.1 | +4 | +148.7 | 0 | 0 |
| 2025/08/04 | 115 | +1.5 | +1.32 | 1,730 | 19,804.2 | 327 | 18.9 | 3,725.55 | 18.81 | 3,743.55 | 18.9 | +18 | +550.46 | 0 | 0 |
| 2025/08/01 | 113.5 | -0.5 | -0.44 | 3,634 | 41,005.62 | 883 | 24.3 | 9,923.2 | 24.2 | 9,982 | 24.34 | +58.8 | +665.91 | 0 | 0 |
| 2025/07/31 | 114 | +2.5 | +2.24 | 4,156 | 46,457.19 | 1,062 | 25.56 | 11,831.25 | 25.47 | 11,912.65 | 25.64 | +81.4 | +766.48 | 1 | 0.02 |
| 2025/07/30 | 111.5 | -1 | -0.89 | 2,014 | 22,491.53 | 320 | 15.89 | 3,578 | 15.91 | 3,580.55 | 15.92 | +2.55 | +79.69 | 0 | 0 |
| 2025/07/29 | 112.5 | -3.5 | -3.02 | 2,457 | 27,926.83 | 463 | 18.84 | 5,270.8 | 18.87 | 5,271.7 | 18.88 | +0.9 | +19.44 | 0 | 0 |
| 2025/07/28 | 116 | +3 | +2.65 | 4,351 | 49,750.09 | 1,203 | 27.65 | 13,640.4 | 27.42 | 13,767.4 | 27.67 | +127 | +1,055.69 | 2 | 0.05 |
| 2025/07/25 | 113 | -5.5 | -4.64 | 6,106 | 69,173.09 | 1,879 | 30.78 | 21,287.7 | 30.77 | 21,327 | 30.83 | +39.3 | +209.15 | 0 | 0 |
| 2025/07/24 | 118.5 | -0.5 | -0.42 | 2,669 | 31,364.95 | 1,162 | 43.53 | 13,639.95 | 43.49 | 13,669.25 | 43.58 | +29.3 | +252.15 | 0 | 0 |
| 2025/07/23 | 119 | +1.5 | +1.28 | 1,528 | 18,105.04 | 280 | 18.32 | 3,308.3 | 18.27 | 3,315.2 | 18.31 | +6.9 | +246.43 | 0 | 0 |
| 2025/07/22 | 117.5 | -2.5 | -2.08 | 3,608 | 42,456.02 | 1,069 | 29.63 | 12,588.25 | 29.65 | 12,625.5 | 29.74 | +37.25 | +348.46 | 1 | 0.03 |
| 2025/07/21 | 120 | +0.5 | +0.42 | 1,923 | 23,095.61 | 327 | 17 | 3,927.15 | 17 | 3,928.1 | 17.01 | +0.95 | +29.05 | 0 | 0 |
| 2025/07/18 | 119.5 | +0.5 | +0.42 | 2,800 | 33,488.47 | 805 | 28.75 | 9,617.75 | 28.72 | 9,628.95 | 28.75 | +11.2 | +139.13 | 0 | 0 |
| 2025/07/17 | 119 | +3.5 | +3.03 | 3,771 | 44,632.38 | 935 | 24.79 | 11,020.1 | 24.69 | 11,082.85 | 24.83 | +62.75 | +671.12 | 1 | 0.03 |
| 2025/07/16 | 115.5 | +1 | +0.87 | 2,542 | 29,366.06 | 646 | 25.41 | 7,446 | 25.36 | 7,451.05 | 25.37 | +5.05 | +78.17 | 0 | 0 |
| 2025/07/15 | 114.5 | +2 | +1.78 | 1,633 | 18,616.88 | 286 | 17.52 | 3,256.95 | 17.49 | 3,262.3 | 17.52 | +5.35 | +187.06 | 0 | 0 |
| 2025/07/14 | 112.5 | +0.5 | +0.45 | 1,304 | 14,696.27 | 236 | 18.09 | 2,657.65 | 18.08 | 2,658.4 | 18.09 | +0.75 | +31.78 | 0 | 0 |
| 2025/07/11 | 112 | +0 | +0 | 926 | 10,364.71 | 145 | 15.66 | 1,619.05 | 15.62 | 1,623.2 | 15.66 | +4.15 | +286.21 | 0 | 0 |
| 2025/07/10 | 112 | +1 | +0.9 | 1,013 | 11,298.99 | 206 | 20.33 | 2,292.65 | 20.29 | 2,298.5 | 20.34 | +5.85 | +283.98 | 0 | 0 |
| 2025/07/09 | 111 | +1 | +0.91 | 1,619 | 17,837.31 | 354 | 21.87 | 3,887.6 | 21.79 | 3,908.2 | 21.91 | +20.6 | +581.92 | 0 | 0 |
| 2025/07/08 | 110 | -2.5 | -2.22 | 2,504 | 27,533.58 | 539 | 21.53 | 5,926.1 | 21.52 | 5,932.9 | 21.55 | +6.8 | +126.16 | 0 | 0 |
| 2025/07/07 | 112.5 | +1.5 | +1.35 | 2,584 | 28,937.88 | 432 | 16.72 | 4,815.85 | 16.64 | 4,836.3 | 16.71 | +20.45 | +473.38 | 0 | 0 |
| 2025/07/04 | 111 | -4 | -3.48 | 3,941 | 44,246.03 | 1,028 | 26.08 | 11,533.95 | 26.07 | 11,567.45 | 26.14 | +33.5 | +325.88 | 0 | 0 |
| 2025/07/03 | 115 | +1 | +0.88 | 4,012 | 45,955.43 | 912 | 22.73 | 10,422.85 | 22.68 | 10,458.55 | 22.76 | +35.7 | +391.45 | 1 | 0.02 |
| 2025/07/02 | 114 | +1 | +0.88 | 3,669 | 41,736.77 | 1,033 | 28.15 | 11,724.75 | 28.09 | 11,765.4 | 28.19 | +40.65 | +393.51 | 0 | 0 |
| 2025/07/01 | 113 | +3 | +2.73 | 4,664 | 52,372.28 | 1,071 | 22.96 | 11,960.2 | 22.84 | 12,055.15 | 23.02 | +94.95 | +886.55 | 0 | 0 |
| 2025/06/30 | 110 | -1.5 | -1.35 | 2,555 | 28,260.05 | 589 | 23.05 | 6,526.65 | 23.09 | 6,528.6 | 23.1 | +1.95 | +33.11 | 0 | 0 |
| 2025/06/27 | 111.5 | +0 | +0 | 2,769 | 31,104.02 | 962 | 34.75 | 10,825.35 | 34.8 | 10,814.1 | 34.77 | -11.25 | -116.94 | 0 | 0 |
| 2025/06/26 | 111.5 | +0 | +0 | 2,738 | 30,550.47 | 877 | 32.03 | 9,782.3 | 32.02 | 9,811.25 | 32.11 | +28.95 | +330.1 | 0 | 0 |
| 2025/06/25 | 111.5 | +0.5 | +0.45 | 1,835 | 20,570.17 | 1,419 | 77.31 | 28,091.05 | 136.56 | 28,140.5 | 136.8 | +49.45 | +348.48 | 0 | 0 |
| 2025/06/24 | 111 | +1.5 | +1.37 | 1,330 | 14,824.42 | 268 | 20.14 | 2,980.75 | 20.11 | 2,988.9 | 20.16 | +8.15 | +304.1 | 0 | 0 |
| 2025/06/23 | 109.5 | +1 | +0.92 | 1,627 | 17,578.2 | 470 | 28.89 | 5,055.25 | 28.76 | 5,083.3 | 28.92 | +28.05 | +596.81 | 1 | 0.06 |
| 2025/06/20 | 108.5 | -2.5 | -2.25 | 2,403 | 26,134.02 | 528 | 21.97 | 5,745.15 | 21.98 | 5,761.65 | 22.05 | +16.5 | +312.5 | 0 | 0 |
| 2025/06/19 | 111 | -1 | -0.89 | 901 | 10,033.4 | 199 | 22.08 | 2,215.5 | 22.08 | 2,215.8 | 22.08 | +0.3 | +15.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
