2434
32.6
TWD+0.15 (0.46%)
2024.09.16收盤
統懋-資券變化
統懋最新資券變化狀況
整理統懋最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤統懋融資餘額為102張,狀態為「連2減-連19無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤統懋融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤統懋借券賣出餘額為28張。
開盤價
32.7
收盤價
32.6
當日範圍
32.45 - 32.85
成交張數
13
開盤價(昨)
32.45
收盤價(昨)
32.45
昨日範圍
32.45 - 32.6
成交張數(昨)
13
成交金額
42.32萬
成交金額(昨)
42.31萬
52週範圍
30.55 - 35.45
發行股數
3700萬
市值
12億
資券變化-當日
資料時間:2024/09/16
開盤價
32.7
收盤價
32.6
成交張數
13
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 102 | 0 |
使用率 | 4.3% | 0.0% |
連增連減 | 連2減→連19無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 28 |
次日限額 | 4 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
32.7
收盤價
32.6
成交張數
13
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 32.6 | +0.15 | +0.46 | 13 | 0 | 0 | 0 | +0 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 4 | 0 | 0 | 0 | 30.76 |
09/13 | 32.45 | +0 | +0 | 13 | 0 | 0 | 0 | +0 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 4 | 0 | 0 | 0 | 0 |
09/12 | 32.45 | +0.15 | +0.46 | 5 | 0 | 0 | 0 | +0 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 4 | 0 | 0 | 0 | 0 |
09/11 | 32.3 | +0.3 | +0.94 | 6 | 0 | 0 | 0 | +0 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 4 | 0 | 0 | 0 | 0 |
09/10 | 32 | +0.1 | +0.31 | 11 | 0 | 0 | 0 | +0 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 4 | 0 | 0 | 0 | 35.09 |
09/09 | 31.9 | -0.5 | -1.54 | 22 | 0 | 0 | 0 | +0 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 4 | 0 | 0 | 0 | 67.68 |
09/06 | 32.4 | +0.75 | +2.37 | 19 | 0 | 0 | 0 | +0 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 4 | 0 | 0 | 0 | 53.18 |
09/05 | 31.65 | +1.1 | +3.6 | 34 | 2 | 2 | 0 | +0 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 28 | 4 | 0 | 0 | 0 | 8.76 |
09/04 | 30.55 | -1.15 | -3.63 | 28 | 0 | 0 | 0 | +0 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 3 | 0 | 0 | 0 | 64.03 |
09/03 | 31.7 | +0.05 | +0.16 | 6 | 0 | 0 | 0 | +0 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 3 | 0 | 0 | 0 | 0 |
09/02 | 31.65 | -0.55 | -1.71 | 11 | 0 | 0 | 0 | +0 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 3 | 0 | 0 | 0 | 63.64 |
08/30 | 32.2 | +0.3 | +0.94 | 5 | 0 | 0 | 0 | +0 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 3 | 0 | 0 | 0 | 0 |
08/29 | 31.9 | -0.1 | -0.31 | 4 | 0 | 0 | 0 | +0 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 3 | 0 | 0 | 0 | 25.97 |
08/28 | 32 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 4 | 0 | 0 | 0 | 0 |
08/27 | 32 | -0.2 | -0.62 | 11 | 0 | 0 | 0 | +0 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 4 | 0 | 0 | 0 | 18.8 |
08/26 | 32.2 | -0.4 | -1.23 | 16 | 0 | 0 | 0 | +0 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 4 | 0 | 0 | 0 | 37.66 |
08/23 | 32.6 | +0.15 | +0.46 | 14 | 0 | 0 | 0 | +0 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 4 | 0 | 0 | 0 | 50.7 |
08/22 | 32.45 | +0.1 | +0.31 | 8 | 0 | 0 | 0 | +0 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 4 | 0 | 0 | 0 | 60.61 |
08/21 | 32.35 | +0.15 | +0.47 | 15 | 0 | 0 | 0 | +0 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 4 | 0 | 0 | 0 | 46.86 |
08/20 | 32.2 | +0.5 | +1.58 | 29 | 0 | 21 | 0 | -21 | 102 | 2,377 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 4 | 0 | 0 | 0 | 10.36 |
08/19 | 31.7 | +0.4 | +1.28 | 7 | 0 | 3 | 0 | -3 | 123 | 2,377 | 5.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 4 | 0 | 0 | 0 | 0 |
08/16 | 31.3 | -0.2 | -0.63 | 7 | 0 | 0 | 0 | +0 | 126 | 2,377 | 5.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 4 | 0 | 0 | 0 | 0 |
08/15 | 31.5 | -0.25 | -0.79 | 11 | 0 | 0 | 0 | +0 | 126 | 2,377 | 5.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 5 | 0 | 0 | 0 | 0 |
08/14 | 31.75 | +0.1 | +0.32 | 7 | 0 | 0 | 0 | +0 | 126 | 2,377 | 5.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 5 | 0 | 0 | 0 | 13.96 |
08/13 | 31.65 | +0.3 | +0.96 | 11 | 0 | 0 | 0 | +0 | 126 | 2,377 | 5.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 5 | 0 | 0 | 0 | 9.07 |
08/12 | 31.35 | -0.3 | -0.95 | 16 | 0 | 1 | 0 | -1 | 126 | 2,377 | 5.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 5 | 0 | 0 | 0 | 6.22 |
08/09 | 31.65 | +0.05 | +0.16 | 15 | 0 | 2 | 0 | -2 | 127 | 2,377 | 5.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 5 | 0 | 0 | 0 | 12.94 |
08/08 | 31.6 | +0.15 | +0.48 | 22 | 0 | 2 | 0 | -2 | 129 | 2,377 | 5.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 5 | 0 | 0 | 0 | 4.53 |
08/07 | 31.45 | +0.4 | +1.29 | 20 | 0 | 4 | 1 | -5 | 131 | 2,377 | 5.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 5 | 0 | 0 | 0 | 15.23 |
08/06 | 31.05 | -1 | -3.12 | 8 | 0 | 0 | 0 | +0 | 136 | 2,377 | 5.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 5 | 0 | 0 | 0 | 0 |
08/05 | 32.05 | -0.65 | -1.99 | 19 | 0 | 1 | 0 | -1 | 136 | 2,377 | 5.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 5 | 0 | 0 | 0 | 5.3 |
08/02 | 32.7 | -0.7 | -2.1 | 6 | 0 | 0 | 0 | +0 | 137 | 2,377 | 5.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 5 | 0 | 0 | 0 | 0 |
08/01 | 33.4 | +0.25 | +0.75 | 9 | 0 | 0 | 0 | +0 | 137 | 2,377 | 5.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 5 | 0 | 0 | 0 | 11.47 |
07/31 | 33.15 | +0.3 | +0.91 | 8 | 0 | 0 | 0 | +0 | 137 | 2,377 | 5.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 5 | 0 | 0 | 0 | 24.94 |
07/30 | 32.85 | +0.15 | +0.46 | 5 | 0 | 0 | 0 | +0 | 137 | 2,377 | 5.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 5 | 0 | 0 | 0 | 0 |
07/29 | 32.7 | -0.25 | -0.76 | 15 | 0 | 0 | 0 | +0 | 137 | 2,377 | 5.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 6 | 0 | 0 | 0 | 20.62 |
07/26 | 32.95 | -0.45 | -1.35 | 4 | 0 | 0 | 0 | +0 | 137 | 2,377 | 5.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 6 | 0 | 0 | 0 | 25 |
07/23 | 33.4 | +0.85 | +2.61 | 8 | 0 | 0 | 0 | +0 | 137 | 2,377 | 5.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 6 | 0 | 0 | 0 | 12.34 |
07/22 | 32.55 | -0.05 | -0.15 | 7 | 0 | 0 | 0 | +0 | 137 | 2,377 | 5.76 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 27 | 6 | 0 | 0 | 0 | 0 |
07/19 | 32.6 | -0.7 | -2.1 | 12 | 0 | 2 | 0 | -2 | 137 | 2,377 | 5.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
07/18 | 33.3 | +0 | +0 | 14 | 0 | 0 | 0 | +0 | 139 | 2,377 | 5.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
07/17 | 33.3 | +0 | +0 | 12 | 0 | 0 | 0 | +0 | 139 | 2,377 | 5.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
07/16 | 33.3 | +0.15 | +0.45 | 10 | 0 | 0 | 0 | +0 | 139 | 2,377 | 5.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
07/15 | 33.15 | -0.55 | -1.63 | 23 | 0 | 1 | 0 | -1 | 139 | 2,377 | 5.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 8.6 |
07/12 | 33.7 | -0.1 | -0.3 | 17 | 0 | 0 | 0 | +0 | 140 | 2,377 | 5.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
07/11 | 33.8 | +0.1 | +0.3 | 13 | 2 | 0 | 0 | +2 | 140 | 2,377 | 5.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
07/10 | 33.7 | -0.65 | -1.89 | 21 | 0 | 3 | 0 | -3 | 138 | 2,377 | 5.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 4.71 |
07/09 | 34.35 | +0.4 | +1.18 | 60 | 1 | 0 | 0 | +1 | 141 | 2,377 | 5.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 8.29 |
07/08 | 33.95 | +0.1 | +0.3 | 24 | 0 | 0 | 0 | +0 | 140 | 2,377 | 5.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 4.23 |
07/05 | 33.85 | +0.2 | +0.59 | 14 | 0 | 0 | 0 | +0 | 140 | 2,377 | 5.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
07/04 | 33.65 | -0.15 | -0.44 | 20 | 2 | 0 | 0 | +2 | 140 | 2,377 | 5.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
07/03 | 33.8 | -0.15 | -0.44 | 18 | 0 | 1 | 0 | -1 | 138 | 2,377 | 5.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
07/02 | 33.95 | -0.05 | -0.15 | 13 | 1 | 0 | 0 | +1 | 139 | 2,377 | 5.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
07/01 | 34 | +0.1 | +0.29 | 31 | 0 | 3 | 2 | -5 | 138 | 2,377 | 5.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 16 |
06/28 | 33.9 | +0.1 | +0.3 | 18 | 0 | 0 | 0 | +0 | 143 | 2,377 | 6.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 5 | 0 | 0 | 0 | 0 |
06/27 | 33.8 | +0 | +0 | 16 | 0 | 0 | 0 | +0 | 143 | 2,377 | 6.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
06/26 | 33.8 | -0.05 | -0.15 | 11 | 1 | 0 | 0 | +1 | 143 | 2,377 | 6.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
06/25 | 33.85 | +0.3 | +0.89 | 8 | 0 | 0 | 0 | +0 | 142 | 2,377 | 5.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
06/24 | 33.55 | +0.1 | +0.3 | 16 | 0 | 0 | 0 | +0 | 142 | 2,377 | 5.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 6.21 |
06/21 | 33.45 | -0.55 | -1.62 | 25 | 0 | 10 | 0 | -10 | 142 | 2,377 | 5.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 23.79 |
06/20 | 34 | +0.5 | +1.49 | 37 | 13 | 0 | 0 | +13 | 152 | 2,377 | 6.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 13.44 |
06/19 | 33.5 | +0.1 | +0.3 | 17 | 0 | 1 | 0 | -1 | 139 | 2,377 | 5.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 6.06 |
06/18 | 33.4 | -0.1 | -0.3 | 17 | 1 | 2 | 0 | -1 | 140 | 2,377 | 5.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 6.05 |
06/17 | 33.5 | +0 | +0 | 24 | 5 | 0 | 0 | +5 | 141 | 2,377 | 5.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 16.94 |
06/14 | 33.5 | +0.5 | +1.52 | 33 | 0 | 0 | 0 | +0 | 136 | 2,377 | 5.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 15.07 |
06/13 | 33 | +0.2 | +0.61 | 14 | 0 | 0 | 0 | +0 | 136 | 2,377 | 5.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 7.03 |
06/12 | 32.8 | -0.1 | -0.3 | 9 | 0 | 0 | 0 | +0 | 136 | 2,377 | 5.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 0 |
06/11 | 32.9 | -0.4 | -1.2 | 25 | 0 | 0 | 0 | +0 | 136 | 2,377 | 5.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 8 | 0 | 0 | 0 | 0 |
06/07 | 33.3 | +0.2 | +0.6 | 11 | 0 | 0 | 0 | +0 | 136 | 2,377 | 5.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 17.66 |
06/06 | 33.1 | -0.1 | -0.3 | 16 | 0 | 0 | 0 | +0 | 136 | 2,377 | 5.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 8 | 0 | 0 | 0 | 18.44 |
06/05 | 33.2 | +0.1 | +0.3 | 35 | 0 | 0 | 0 | +0 | 136 | 2,377 | 5.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 8 | 0 | 0 | 0 | 11.52 |
06/04 | 33.1 | +0.1 | +0.3 | 10 | 2 | 0 | 0 | +2 | 136 | 2,377 | 5.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 9.56 |
06/03 | 33 | -0.05 | -0.15 | 22 | 0 | 0 | 0 | +0 | 134 | 2,377 | 5.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 8 | 0 | 0 | 0 | 18.19 |
05/31 | 33.05 | +0.25 | +0.76 | 30 | 3 | 0 | 0 | +3 | 134 | 2,377 | 5.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 0 |
05/30 | 32.8 | -0.45 | -1.35 | 17 | 0 | 0 | 0 | +0 | 131 | 2,377 | 5.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 22.95 |
05/29 | 33.25 | +0.2 | +0.61 | 12 | 0 | 0 | 0 | +0 | 131 | 2,377 | 5.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 0 |
05/28 | 33.05 | -0.15 | -0.45 | 19 | 0 | 0 | 0 | +0 | 131 | 2,377 | 5.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 16.11 |
05/27 | 33.2 | -0.4 | -1.19 | 11 | 0 | 0 | 0 | +0 | 131 | 2,377 | 5.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 8.97 |
05/24 | 33.6 | +0.1 | +0.3 | 12 | 0 | 0 | 0 | +0 | 131 | 2,377 | 5.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 8.04 |
05/23 | 33.5 | -0.55 | -1.62 | 16 | 0 | 0 | 0 | +0 | 131 | 2,377 | 5.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 25.46 |
05/22 | 34.05 | +0.15 | +0.44 | 9 | 0 | 0 | 0 | +0 | 131 | 2,377 | 5.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 0 |
05/21 | 33.9 | +0.05 | +0.15 | 20 | 0 | 0 | 0 | +0 | 131 | 2,377 | 5.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | 4.97 |
05/20 | 33.85 | -0.05 | -0.15 | 16 | 0 | 0 | 0 | +0 | 131 | 2,377 | 5.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 1 | 6.44 | 0 | 32.2 |
05/17 | 33.9 | +0.05 | +0.15 | 12 | 0 | 0 | 0 | +0 | 131 | 2,377 | 5.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 16.67 |
05/16 | 33.85 | +0.05 | +0.15 | 31 | 0 | 0 | 0 | +0 | 131 | 2,377 | 5.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 29.29 |
05/15 | 33.8 | +0.1 | +0.3 | 26 | 0 | 1 | 0 | -1 | 131 | 2,377 | 5.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 0 |
05/14 | 33.7 | +0.05 | +0.15 | 18 | 0 | 0 | 0 | +0 | 132 | 2,377 | 5.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 11.08 |
05/13 | 33.65 | -0.45 | -1.32 | 62 | 0 | 35 | 0 | -35 | 132 | 2,377 | 5.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | 12.81 |
05/10 | 34.1 | +0.05 | +0.15 | 71 | 12 | 37 | 0 | -25 | 167 | 2,377 | 7.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 5 | 0 | 0 | 0 | 14.01 |
05/09 | 34.05 | +0.05 | +0.15 | 21 | 0 | 0 | 0 | +0 | 192 | 2,377 | 8.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 5 | 0 | 0 | 0 | 9.37 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。