首頁>台灣股市>統懋>交易資訊 - 現股當沖

2434

29.1

TWD

-0.70 (-2.35%)

2026.02.06收盤

統懋－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

統懋最新現股當沖狀況

整理統懋最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

29.6

收盤價

29.1

當日範圍

28.5 - 29.6

成交張數

20

開盤價(昨)

30

收盤價(昨)

29.8

昨日範圍

29.55 - 30

成交張數(昨)

16

成交金額

57.83萬

成交金額(昨)

47.72萬

52週範圍

23.7 - 36.7

發行股數

3700萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

29.6

收盤價

29.1

成交張數

20

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	29.8	-0.2	-0.67	16	47.72	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	30	+0.1	+0.33	25	75.34	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	29.9	+0.5	+1.7	16	47.59	3	18.75	8.95	18.8	8.95	18.81	+0.01	+16.67	0	0
2026/02/02	29.4	-0.35	-1.18	77	232.79	17	22	51.33	22.05	52.2	22.43	+0.88	+514.71	0	0
2026/01/30	29.75	+0.1	+0.34	16	47.11	2	12.6	5.94	12.61	5.95	12.63	+0.01	+50	0	0
2026/01/29	29.65	-0.35	-1.17	28	83.23	3	10.68	8.85	10.63	8.99	10.81	+0.15	+500	0	0
2026/01/28	30	+0.45	+1.52	25	75.01	2	8.04	6.01	8.02	6.04	8.06	+0.03	+150	0	0
2026/01/27	29.55	-0.35	-1.17	15	44.79	2	13.22	5.95	13.27	5.91	13.19	-0.04	-175	0	0
2026/01/26	29.9	+0.6	+2.05	34	102.45	1	2.9	2.98	2.9	2.99	2.92	+0.01	+150	0	0
2026/01/23	29.3	+0	+0	25	73.54	2	7.9	5.81	7.9	5.84	7.94	+0.03	+150	0	0
2026/01/22	29.3	-0.5	-1.68	89	262.84	7	7.83	20.59	7.84	20.57	7.83	-0.03	-35.71	0	0
2026/01/21	29.8	-0.1	-0.33	55	162.93	6	10.99	17.89	10.98	18.14	11.13	+0.24	+408.33	0	0
2026/01/20	29.9	-0.25	-0.83	26	76.94	3	11.71	9.02	11.72	8.97	11.66	-0.04	-150	0	0
2026/01/19	30.15	+0	+0	22	65.78	1	4.57	3.02	4.58	3.02	4.58	+0	+0	0	0
2026/01/16	30.15	-0.1	-0.33	18	55.18	2	10.91	6.02	10.91	6.01	10.9	-0.01	-25	0	0
2026/01/15	30.25	+0.25	+0.83	49	148.65	1	2.02	3.01	2.02	3.02	2.04	+0.01	+150	0	0
2026/01/14	30	-0.1	-0.33	46	137.51	1	2.18	2.98	2.17	3	2.19	+0.03	+250	0	0
2026/01/13	30.1	-0.15	-0.5	45	136.09	5	11.05	15.1	11.1	15.07	11.08	-0.03	-50	0	0
2026/01/12	30.25	-0.65	-2.1	44	135.47	1	2.25	3.04	2.24	3.06	2.26	+0.02	+200	0	0
2026/01/09	30.9	+0.1	+0.32	26	81.2	1	3.8	3.09	3.81	3.09	3.81	+0	+0	0	0
2026/01/08	30.8	-0.2	-0.65	14	41.88	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	31	+0.1	+0.32	43	132.97	4	9.32	12.45	9.36	12.44	9.35	-0.01	-37.5	0	0
2026/01/06	30.9	-0.8	-2.52	76	234.55	20	26.48	62.08	26.47	62.13	26.49	+0.06	+27.5	0	0
2026/01/05	31.7	-0.6	-1.86	35	111.67	8	22.73	25.05	22.43	25.66	22.98	+0.62	+775	0	0
2026/01/02	32.3	+0.55	+1.73	31	99.54	2	6.5	6.48	6.51	6.47	6.5	-0.01	-50	0	0
2025/12/31	31.75	+1.05	+3.42	70	221.32	9	12.79	28.25	12.76	28.25	12.76	-0.01	-5.56	0	0
2025/12/30	30.7	+0	+0	22	66.73	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	30.7	+0.4	+1.32	25	77.89	4	15.78	12.32	15.82	12.22	15.69	-0.1	-250	0	0
2025/12/26	30.3	+0	+0	23	67.92	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	30.65	+0.15	+0.49	14	43.17	4	28.07	12.09	28	12.2	28.26	+0.11	+275	0	0
2025/12/18	30.5	+0.15	+0.49	21	64.54	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	30.35	-0.4	-1.3	30	91.76	1	3.32	3.04	3.31	3.07	3.35	+0.03	+300	0	0
2025/12/16	30.75	-0.5	-1.6	23	69.17	3	13.32	9.16	13.24	9.25	13.37	+0.09	+300	0	0
2025/12/15	31.25	-0.85	-2.65	16	50.85	2	12.35	6.3	12.39	6.33	12.45	+0.03	+150	0	0
2025/11/26	30.35	-1.05	-3.34	58	182.85	6	10.19	18.7	10.22	18.75	10.25	+0.06	+91.67	0	0
2025/11/25	31.4	-0.45	-1.41	88	278.6	13	14.73	41.16	14.77	41.19	14.78	+0.03	+19.23	0	0
2025/11/24	31.85	+0	+0	44	141.68	6	13.51	19.1	13.48	19.23	13.58	+0.14	+225	0	0
2025/11/21	31.85	+0.05	+0.16	150	486.55	54	35.9	174.47	35.86	175.74	36.12	+1.26	+234.26	0	0
2025/11/20	31.8	-0.6	-1.85	207	661.37	70	33.87	222.97	33.71	224.89	34	+1.92	+274.29	0	0
2025/11/19	32.4	-3.25	-9.12	532	1,727.76	191	35.9	620.37	35.91	619.38	35.85	-0.99	-51.83	0	0
2025/11/18	35.65	-1.05	-2.86	1,162	4,462.7	568	48.9	2,166.26	48.54	2,165.39	48.52	-0.86	-15.23	2	0.17
2025/11/17	36.7	+3.3	+9.88	632	2,310.43	192	30.39	700.83	30.33	699.18	30.26	-1.64	-85.42	0	0
2025/11/14	33.4	+3	+9.87	137	447.02	23	16.81	74.22	16.6	74.33	16.63	+0.1	+45.65	0	0
2025/11/13	30.4	+0.05	+0.16	11	34.8	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	30.35	+0.25	+0.83	18	55.79	2	10.87	6.04	10.83	6.04	10.84	+0.01	+25	0	0
2025/11/11	30.1	+0	+0	9	27.4	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	30.1	+0.2	+0.67	7	21.7	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	29.9	+0.15	+0.5	8	23.95	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	29.75	-0.05	-0.17	6	19.35	1	15.42	2.99	15.45	2.99	15.45	+0	+0	0	0
2025/11/05	29.8	-0.05	-0.17	8	24.49	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	29.85	+0.15	+0.51	6	17.91	1	16.67	2.98	16.67	2.97	16.59	-0.01	-150	0	0
2025/11/03	29.7	-0.4	-1.33	11	34.26	5	43.67	14.91	43.53	14.93	43.57	+0.01	+30	0	0
2025/10/31	30.1	+0.05	+0.17	14	42.75	1	7	3	7.03	3.01	7.04	+0.01	+50	0	0
2025/10/30	30.05	+0.45	+1.52	28	83.05	3	10.88	8.98	10.81	8.98	10.81	+0	+0	0	0
2025/10/29	29.6	+0.25	+0.85	13	38.8	1	7.62	2.97	7.65	2.96	7.63	-0.01	-100	0	0
2025/10/28	29.35	-0.25	-0.84	5	15.43	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	29.6	+0.1	+0.34	8	24.95	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	29.5	+0.2	+0.68	13	36.83	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	29.3	-0.3	-1.01	7	19.25	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	29.6	+0	+0	6	17.85	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	29.6	+0.5	+1.72	16	48.29	1	6.08	2.95	6.11	2.96	6.13	+0.01	+100	0	0
2025/10/17	29.1	-0.4	-1.36	10	27.72	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	29.5	+0	+0	18	52.82	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	29.5	+0.05	+0.17	7	21.28	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	29.45	+0.35	+1.2	11	33.19	0	0	0	0	0	0	+0	+0	0	0
2025/10/13	29.1	-0.25	-0.85	5	14.86	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	29.35	+0	+0	17	50.34	1	5.81	2.92	5.81	2.94	5.84	+0.01	+150	0	0
2025/10/08	29.35	+0.15	+0.51	6	18.15	1	16.22	2.9	16.01	2.94	16.17	+0.03	+300	0	0
2025/10/07	29.2	-0.2	-0.68	11	32.85	2	17.99	5.96	18.14	5.84	17.78	-0.12	-600	0	0
2025/10/03	29.4	+0.1	+0.34	11	33.05	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	29.3	-0.3	-1.01	9	26.74	1	11.07	2.94	10.98	2.93	10.96	-0.01	-50	0	0
2025/10/01	29.6	-0.2	-0.67	10	29.63	2	20	5.86	19.78	5.97	20.15	+0.11	+550	0	0
2025/09/30	29.8	+0.5	+1.71	14	40.01	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	29.3	+0.75	+2.63	13	37.55	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	28.55	-0.65	-2.23	16	46.21	1	6.21	2.85	6.17	2.85	6.18	+0.01	+50	0	0
2025/09/24	29.2	+0	+0	6	17.71	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	29.2	-0.2	-0.68	10	28.47	1	10.31	2.92	10.27	2.94	10.34	+0.02	+200	0	0
2025/09/22	29.4	-0.3	-1.01	17	50.97	2	11.62	5.91	11.6	5.95	11.67	+0.04	+200	0	0
2025/09/19	29.7	+0.5	+1.71	33	98.6	4	12	11.76	11.93	11.79	11.96	+0.03	+75	0	0
2025/09/18	29.2	+0.4	+1.39	17	49.3	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	28.8	-0.3	-1.03	8	23.19	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	29.1	+0.15	+0.52	14	39.66	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	28.95	-0.15	-0.52	10	28.82	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	29.1	+0.05	+0.17	24	70.35	1	4.15	2.92	4.14	2.91	4.14	-0.01	-50	0	0
2025/09/11	29.05	+0.15	+0.52	9	25.46	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	28.9	+0.05	+0.17	17	48.82	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	28.85	-0.35	-1.2	12	34.73	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	29.2	+0.15	+0.52	20	57.15	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	29.05	+0.1	+0.35	35	103.28	1	2.82	2.9	2.81	2.92	2.83	+0.01	+150	0	0
2025/09/04	28.95	-0.1	-0.34	30	87.25	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來