首頁>台灣股市>統懋>交易資訊 - 現股當沖

2434

31.35

TWD

+0.25 (0.80%)

2024.11.21收盤

統懋－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

統懋最新現股當沖狀況

整理統懋最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的9.52%。當日現股當沖之總損益為+150元、每張平均損益則為+150元。

開盤價

31.55

收盤價

31.35

當日範圍

31.1 - 31.55

成交張數

10

開盤價(昨)

31.9

收盤價(昨)

31.1

昨日範圍

31 - 32

成交張數(昨)

25

成交金額

31.31萬

成交金額(昨)

78.46萬

52週範圍

30.55 - 35.45

發行股數

3700萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

31.55

收盤價

31.35

成交張數

10

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	31.35	+0.25	+0.8	10	32.88	1	9.52	3.13	9.53	3.15	9.58	+0.01	+150	0	0
11/20	31.1	-0.85	-2.66	25	79.58	1	3.94	3.11	3.91	3.19	4.01	+0.09	+850	0	0
11/19	31.95	-0.4	-1.24	10	33.14	1	9.68	3.19	9.64	3.23	9.76	+0.04	+400	0	0
11/18	32.35	+0.1	+0.31	58	190.55	39	66.76	127.39	66.85	127.66	66.99	+0.27	+69.23	0	0
11/15	32.25	+0.3	+0.94	7	22.46	0	0	0	0	0	0	+0	+0	0	0
11/14	31.95	+0.05	+0.16	10	32.2	0	0	0	0	0	0	+0	+0	0	0
11/13	31.9	+0.1	+0.31	53	169.57	6	11.32	19.16	11.3	19.25	11.35	+0.1	+158.33	0	0
11/12	31.8	-0.2	-0.62	3	9.66	0	0	0	0	0	0	+0	+0	0	0
11/11	32	+0	+0	94	306.16	87	92.12	282.04	92.12	282.24	92.19	+0.2	+22.99	0	0
11/08	32	-0.2	-0.62	8	25.55	0	0	0	0	0	0	+0	+0	0	0
11/07	32.2	+0.4	+1.26	9	29.62	2	21.59	6.38	21.52	6.41	21.62	+0.03	+150	0	0
11/06	31.8	-0.2	-0.62	13	39.99	1	7.95	3.15	7.88	3.23	8.08	+0.08	+800	0	0
11/05	32	+0.5	+1.59	4	11.97	0	0	0	0	0	0	+0	+0	0	0
11/04	31.5	-0.2	-0.63	69	219.43	61	89.04	195.66	89.17	195.6	89.14	-0.06	-9.84	0	0
11/01	31.7	-0.1	-0.31	4	12.71	0	0	0	0	0	0	+0	+0	0	0
10/30	31.8	+0	+0	48	153.04	43	89.58	137.2	89.65	137.31	89.72	+0.12	+26.74	0	0
10/29	31.8	-0.5	-1.55	5	15.98	0	0	0	0	0	0	+0	+0	0	0
10/28	32.3	-0.15	-0.46	68	224.2	61	89.66	201.25	89.77	201.23	89.76	-0.03	-4.1	0	0
10/25	32.45	+0.45	+1.41	4	13.11	0	0	0	0	0	0	+0	+0	0	0
10/24	32	-0.05	-0.16	8	24.31	1	13.17	3.21	13.22	3.2	13.16	-0.01	-150	0	0
10/23	32.05	+0	+0	76	247.11	70	92.02	227.59	92.1	227.55	92.09	-0.04	-6.43	0	0
10/22	32.05	+0	+0	15	46.25	1	6.89	3.21	6.93	3.21	6.93	+0	+0	0	0
10/21	32.05	+0.05	+0.16	80	258.74	67	83.95	217.41	84.03	217.81	84.18	+0.4	+59.7	0	0
10/18	32	+0	+0	19	60.32	1	5.34	3.2	5.31	3.22	5.34	+0.02	+200	0	0
10/17	32	+0.15	+0.47	12	38.75	2	16.67	6.46	16.67	6.44	16.62	-0.02	-100	0	0
10/16	31.85	-0.15	-0.47	6	19.18	0	0	0	0	0	0	+0	+0	0	0
10/15	32	+0.75	+2.4	9	27.72	2	23.23	6.38	23	6.48	23.38	+0.1	+525	0	0
10/14	31.25	-0.95	-2.95	42	135.68	0	0	0	0	0	0	+0	+0	0	0
10/11	32.2	+0	+0	35	113.2	0	0	0	0	0	0	+0	+0	0	0
10/09	32.2	+0.05	+0.16	57	184.26	2	3.51	6.41	3.48	6.46	3.5	+0.05	+250	0	0
10/08	32.15	-0.05	-0.16	7	23.2	0	0	0	0	0	0	+0	+0	0	0
10/07	32.2	+0	+0	7	22.98	0	0	0	0	0	0	+0	+0	0	0
10/04	32.2	-0.55	-1.68	4	12.97	0	0	0	0	0	0	+0	+0	0	0
10/01	32.75	+0.4	+1.24	53	173.15	1	1.87	3.27	1.89	3.31	1.91	+0.04	+350	0	0
09/30	32.35	-0.35	-1.07	8	26.11	1	12.31	3.2	12.26	3.23	12.39	+0.04	+350	0	0
09/27	32.7	+0.6	+1.87	8	25.64	1	12.67	3.27	12.75	3.25	12.66	-0.03	-250	0	0
09/26	32.1	-0.8	-2.43	9	30.71	2	21.13	6.46	21.04	6.46	21.04	+0	+0	0	0
09/25	32.9	+0.2	+0.61	6	20.25	3	48.61	9.85	48.62	9.82	48.52	-0.02	-66.67	0	0
09/24	32.7	+0.2	+0.62	3	10.07	0	0	0	0	0	0	+0	+0	0	0
09/23	32.5	+0.1	+0.31	6	19.67	0	0	0	0	0	0	+0	+0	0	0
09/20	32.4	+0.1	+0.31	5	16.38	1	19.92	3.23	19.72	3.29	20.12	+0.07	+650	0	0
09/19	32.3	+0	+0	4	13.35	0	0	0	0	0	0	+0	+0	0	0
09/18	32.3	-0.3	-0.92	9	29.03	1	11.09	3.21	11.04	3.23	11.12	+0.03	+250	0	0
09/16	32.6	+0.15	+0.46	13	42.33	4	30.76	13.07	30.88	13.07	30.88	+0	+0	0	0
09/13	32.45	+0	+0	13	43.72	0	0	0	0	0	0	+0	+0	0	0
09/12	32.45	+0.15	+0.46	5	17.33	0	0	0	0	0	0	+0	+0	0	0
09/11	32.3	+0.3	+0.94	6	20.59	0	0	0	0	0	0	+0	+0	0	0
09/10	32	+0.1	+0.31	11	36.6	4	35.09	12.92	35.3	12.92	35.3	+0	+0	0	0
09/09	31.9	-0.5	-1.54	22	70.62	15	67.68	47.89	67.81	48.16	68.2	+0.28	+183.33	0	0
09/06	32.4	+0.75	+2.37	19	60.44	10	53.18	32.02	52.98	32.05	53.02	+0.03	+25	0	0
09/05	31.65	+1.1	+3.6	34	106.76	3	8.76	9.4	8.81	9.45	8.85	+0.05	+166.67	0	0
09/04	30.55	-1.15	-3.63	28	87.94	18	64.03	56.62	64.38	55.36	62.95	-1.26	-700	0	0
09/03	31.7	+0.05	+0.16	6	19.77	0	0	0	0	0	0	+0	+0	0	0
09/02	31.65	-0.55	-1.71	11	35.17	7	63.64	22.45	63.82	22.29	63.36	-0.16	-228.57	0	0
08/30	32.2	+0.3	+0.94	5	15.9	0	0	0	0	0	0	+0	+0	0	0
08/29	31.9	-0.1	-0.31	4	11.99	1	25.97	3.1	25.86	3.19	26.61	+0.09	+900	0	0
08/28	32	+0	+0	4	13.6	0	0	0	0	0	0	+0	+0	0	0
08/27	32	-0.2	-0.62	11	34	2	18.8	6.42	18.88	6.42	18.88	+0	+0	0	0
08/26	32.2	-0.4	-1.23	16	51.41	6	37.66	19.42	37.78	19.41	37.77	-0.01	-8.33	0	0
08/23	32.6	+0.15	+0.46	14	44.79	7	50.7	22.68	50.65	22.72	50.72	+0.04	+50	0	0
08/22	32.45	+0.1	+0.31	8	26.84	5	60.61	16.25	60.56	16.29	60.67	+0.03	+60	0	0
08/21	32.35	+0.15	+0.47	15	48.32	7	46.86	22.68	46.94	22.67	46.92	-0.01	-14.29	0	0
08/20	32.2	+0.5	+1.58	29	92.53	3	10.36	9.6	10.38	9.63	10.41	+0.03	+100	0	0
08/19	31.7	+0.4	+1.28	7	21.96	0	0	0	0	0	0	+0	+0	0	0
08/16	31.3	-0.2	-0.63	7	21.09	0	0	0	0	0	0	+0	+0	0	0
08/15	31.5	-0.25	-0.79	11	35.45	0	0	0	0	0	0	+0	+0	0	0
08/14	31.75	+0.1	+0.32	7	22.76	1	13.96	3.18	13.97	3.18	13.97	+0	+0	0	0
08/13	31.65	+0.3	+0.96	11	34.57	1	9.07	3.17	9.15	3.17	9.15	+0	+0	0	0
08/12	31.35	-0.3	-0.95	16	50.63	1	6.22	3.13	6.19	3.19	6.29	+0.05	+500	0	0
08/09	31.65	+0.05	+0.16	15	49.05	2	12.94	6.36	12.97	6.34	12.92	-0.02	-100	0	0
08/08	31.6	+0.15	+0.48	22	69.55	1	4.53	3.18	4.57	3.14	4.51	-0.04	-400	0	0
08/07	31.45	+0.4	+1.29	20	62.02	3	15.23	9.4	15.16	9.44	15.22	+0.04	+133.33	0	0
08/06	31.05	-1	-3.12	8	25.08	0	0	0	0	0	0	+0	+0	0	0
08/05	32.05	-0.65	-1.99	19	57.5	1	5.3	2.96	5.14	3.21	5.57	+0.25	+2,500	0	0
08/02	32.7	-0.7	-2.1	6	20.31	0	0	0	0	0	0	+0	+0	0	0
08/01	33.4	+0.25	+0.75	9	29.13	1	11.47	3.36	11.53	3.32	11.4	-0.04	-400	0	0
07/31	33.15	+0.3	+0.91	8	26.5	2	24.94	6.53	24.64	6.65	25.1	+0.12	+600	0	0
07/30	32.85	+0.15	+0.46	5	17.51	0	0	0	0	0	0	+0	+0	0	0
07/29	32.7	-0.25	-0.76	15	48.09	3	20.62	9.91	20.62	9.9	20.6	-0.01	-33.33	0	0
07/26	32.95	-0.45	-1.35	4	13	1	25	3.21	24.65	3.29	25.35	+0.09	+900	0	0
07/23	33.4	+0.85	+2.61	8	27.36	1	12.34	3.34	12.21	3.41	12.46	+0.07	+700	0	0
07/22	32.55	-0.05	-0.15	7	22.88	0	0	0	0	0	0	+0	+0	0	0
07/19	32.6	-0.7	-2.1	12	39.96	0	0	0	0	0	0	+0	+0	0	0
07/18	33.3	+0	+0	14	46.93	0	0	0	0	0	0	+0	+0	0	0
07/17	33.3	+0	+0	12	41.07	0	0	0	0	0	0	+0	+0	0	0
07/16	33.3	+0.15	+0.45	10	34.81	0	0	0	0	0	0	+0	+0	0	0
07/15	33.15	-0.55	-1.63	23	77.28	2	8.6	6.67	8.62	6.64	8.6	-0.02	-100	0	0
07/12	33.7	-0.1	-0.3	17	59.05	0	0	0	0	0	0	+0	+0	0	0
07/11	33.8	+0.1	+0.3	13	44.64	0	0	0	0	0	0	+0	+0	0	0
07/10	33.7	-0.65	-1.89	21	72.39	1	4.71	3.41	4.71	3.42	4.72	+0.01	+50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來