首頁>台灣股市>統懋>交易資訊 - 現股當沖

2434

30

TWD

+0.10 (0.33%)

2025.06.16收盤

統懋－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

統懋最新現股當沖狀況

整理統懋最新(2025/06/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

29.85

收盤價

30

當日範圍

29.85 - 30

成交張數

9

開盤價(昨)

29.75

收盤價(昨)

29.9

昨日範圍

29.7 - 29.9

成交張數(昨)

9

成交金額

26.97萬

成交金額(昨)

26.83萬

52週範圍

23.7 - 34.35

發行股數

3700萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

29.85

收盤價

30

成交張數

9

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/16	30	+0.1	+0.33	9	26.97	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	29.9	+0.1	+0.34	9	26.84	1	11.1	2.99	11.14	2.98	11.08	-0.01	-150	0	0
2025/06/12	29.8	+0	+0	7	21.16	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	29.8	-0.05	-0.17	15	44.7	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	29.85	+0.35	+1.19	31	93.56	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	29.5	-0.1	-0.34	7	21.1	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	29.6	+0.05	+0.17	7	21.75	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	29.55	-0.1	-0.34	17	49.44	1	6.01	2.98	6.02	2.96	5.98	-0.02	-200	0	0
2025/06/04	29.65	+0.1	+0.34	7	21	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	29.55	+0.1	+0.34	6	18.04	1	16.39	2.96	16.38	2.96	16.38	+0	+0	0	0
2025/06/02	29.45	-0.55	-1.83	6	17.66	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	30	-0.05	-0.17	6	18.77	1	16.03	3.02	16.09	3	15.98	-0.02	-200	0	0
2025/05/28	30.05	+0.1	+0.33	7	21.89	2	27.44	6.01	27.48	6.01	27.46	-0.01	-25	0	0
2025/05/27	29.95	+0.45	+1.53	20	59.36	1	4.99	2.95	4.97	3	5.05	+0.04	+450	0	0
2025/05/26	29.5	+0.45	+1.55	6	18.13	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	29.05	+0.5	+1.75	6	17.87	1	16.13	2.88	16.12	2.9	16.26	+0.03	+250	0	0
2025/05/22	28.55	-0.45	-1.55	3	8.69	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	29	+0.65	+2.29	12	35.01	2	16.45	5.69	16.25	5.74	16.38	+0.04	+225	0	0
2025/05/20	28.35	+0.35	+1.25	20	56.48	3	15	8.49	15.03	8.44	14.94	-0.05	-166.67	0	0
2025/05/19	28	-0.25	-0.88	12	33.72	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	28.25	+0.05	+0.18	15	43.33	1	6.52	2.83	6.52	2.83	6.52	+0	+0	0	0
2025/05/15	28.2	-0.1	-0.35	13	36.79	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	28.3	+0.7	+2.54	10	29.07	1	9.58	2.71	9.34	2.79	9.61	+0.08	+800	0	0
2025/05/13	27.6	-0.75	-2.65	14	39.52	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	28.35	-0.15	-0.53	10	29.19	1	9.72	2.81	9.61	2.85	9.77	+0.04	+450	0	0
2025/05/09	28.5	+0.3	+1.06	10	28.85	2	19.93	5.83	20.19	5.68	19.69	-0.14	-725	0	0
2025/05/08	28.2	+0	+0	4	11.41	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	28.2	+0.2	+0.71	5	14.06	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	28	-0.65	-2.27	11	31.31	1	9.04	2.81	8.97	2.8	8.94	-0.01	-100	0	0
2025/05/05	28.65	-1.05	-3.54	9	25.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	29.7	+0.1	+0.34	13	38.55	1	7.69	2.96	7.68	2.9	7.52	-0.06	-600	0	0
2025/04/30	29.6	+0.75	+2.6	13	37.54	2	15.36	5.62	14.98	5.78	15.38	+0.15	+750	0	0
2025/04/29	28.85	+0.35	+1.23	22	61.85	1	4.61	2.88	4.66	2.85	4.61	-0.04	-350	0	0
2025/04/28	28.5	+0.05	+0.18	6	17.19	1	16.63	2.87	16.66	2.85	16.57	-0.01	-150	0	0
2025/04/25	28.45	+0.4	+1.43	10	28.23	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	28.05	-0.2	-0.71	2	5.97	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	28.25	+0.05	+0.18	8	23.42	1	12.05	2.83	12.06	2.83	12.06	+0	+0	0	0
2025/04/22	28.2	-0.05	-0.18	4	11.27	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	28.25	-0.25	-0.88	5	14.31	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	28.5	+0.3	+1.06	5	13.66	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	28.2	-0.3	-1.05	4	11.82	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	28.5	-0.35	-1.21	6	17.27	1	16.28	2.73	15.8	2.83	16.38	+0.1	+1,000	0	0
2025/04/15	28.85	+1	+3.59	5	13.75	1	20.82	2.85	20.77	2.92	21.21	+0.06	+600	0	0
2025/04/14	27.85	+0.25	+0.91	13	35.79	1	7.76	2.79	7.78	2.77	7.75	-0.01	-100	0	0
2025/04/11	27.6	+1.55	+5.95	3	7.49	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	26.05	+2.35	+9.92	11	29.18	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	23.7	-1.55	-6.14	61	153.27	27	44.17	68.14	44.46	67.01	43.72	-1.14	-420.37	0	0
2025/04/08	25.25	-2.25	-8.18	60	148.85	2	3.33	4.96	3.34	5.04	3.39	+0.08	+400	0	0
2025/04/07	27.5	-3.05	-9.98	24	66.61	2	8.32	5.54	8.31	5.53	8.3	-0.01	-25	0	0
2025/04/02	30.55	-0.2	-0.65	24	74.46	1	4.13	3.06	4.1	3.1	4.16	+0.04	+450	0	0
2025/04/01	30.75	-0.25	-0.81	41	126.31	12	29.23	36.96	29.26	37.01	29.3	+0.05	+41.67	0	0
2025/03/31	31	+1.4	+4.73	31	94.03	2	6.39	5.87	6.24	6.11	6.5	+0.24	+1,225	0	0
2025/03/28	29.6	-0.1	-0.34	6	16.66	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	29.7	+0	+0	25	75.1	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	29.7	-0.5	-1.66	5	15.4	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	30.2	+0.5	+1.68	5	13.8	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	29.7	+0.05	+0.17	4	12.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	29.65	-0.55	-1.82	7	19.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	30.2	+0.55	+1.85	5	16.18	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	29.65	-0.3	-1	4	10.94	1	27.19	2.96	27.11	3.02	27.62	+0.06	+550	0	0
2025/03/18	29.95	-0.1	-0.33	15	45.82	2	13.12	6.01	13.12	6.01	13.12	+0	+0	0	0
2025/03/17	30.05	+0.2	+0.67	22	66.68	3	13.55	9.03	13.54	9.06	13.59	+0.03	+100	0	0
2025/03/14	29.85	+0.3	+1.02	6	18.34	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	29.55	+0.15	+0.51	8	22.39	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	29.4	+0.3	+1.03	14	41.82	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	29.1	-0.05	-0.17	3	8.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	29.15	-0.3	-1.02	4	11.74	2	49.76	5.86	49.87	5.86	49.91	+0.01	+25	0	0
2025/03/07	29.45	-0.55	-1.83	28	82.69	5	17.79	14.55	17.59	14.86	17.96	+0.3	+610	0	0
2025/03/06	30	-0.05	-0.17	40	121.19	8	19.8	23.98	19.79	24.05	19.84	+0.07	+87.5	0	0
2025/03/05	30.05	+0.35	+1.18	13	39.92	1	7.49	2.98	7.45	3.02	7.55	+0.04	+400	0	0
2025/03/04	29.7	+0.1	+0.34	33	99.67	2	5.99	5.93	5.95	5.99	6.01	+0.06	+300	0	0
2025/03/03	29.6	-0.1	-0.34	18	53.47	4	22.22	11.88	22.21	11.98	22.41	+0.11	+275	0	0
2025/02/27	29.7	+0	+0	13	38.89	4	30.67	11.88	30.54	12.04	30.96	+0.16	+400	0	0
2025/02/26	29.7	-0.95	-3.1	44	132.97	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	30.65	-0.6	-1.92	16	50.64	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	31.25	+0.25	+0.81	11	33.94	2	18.24	6.11	18	6.18	18.22	+0.07	+375	0	0
2025/02/21	31	+0	+0	3	10.01	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	31	+0.15	+0.49	13	40.97	1	7.59	3.1	7.57	3.12	7.62	+0.02	+200	0	0
2025/02/19	30.85	+0.65	+2.15	23	70.45	4	17.47	12.34	17.52	12.34	17.51	-0.01	-12.5	0	0
2025/02/18	30.2	+0	+0	8	25.12	2	24.09	6.05	24.09	6.05	24.11	+0.01	+25	0	0
2025/02/17	30.2	+0	+0	6	16.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	30.2	+0	+0	9	27.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	30.2	+0.15	+0.5	6	18.78	2	32.24	6.01	32.03	6.12	32.59	+0.1	+525	0	0
2025/02/12	30.05	-0.05	-0.17	4	12.02	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	30.1	+0	+0	9	27.51	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	30.1	-0.45	-1.47	23	69.69	2	8.7	6.05	8.69	6.11	8.76	+0.05	+250	0	0
2025/02/07	30.55	-0.15	-0.49	3	9.25	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	30.7	-0.3	-0.97	18	55.67	2	11.11	6.19	11.12	6.19	11.12	+0	+0	0	0
2025/02/05	31	-0.3	-0.96	11	33.03	2	18.88	6.18	18.73	6.24	18.88	+0.05	+250	0	0
2025/02/04	31.3	+0.05	+0.16	5	15.68	1	20	3.13	19.97	3.13	20	+0.01	+50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來