首頁>台灣股市>統懋>交易資訊 - 現股當沖

2434

27.6

TWD

+1.55 (5.95%)

2025.04.11收盤

統懋－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

統懋最新現股當沖狀況

整理統懋最新(2025/04/11) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

26.1

收盤價

27.6

當日範圍

26.1 - 27.6

成交張數

3

開盤價(昨)

26.05

收盤價(昨)

26.05

昨日範圍

26.05 - 26.05

成交張數(昨)

11

成交金額

8.06萬

成交金額(昨)

28.65萬

52週範圍

23.7 - 34.35

發行股數

3700萬

市值

10億

現股當沖－歷史逐日資訊

開盤價

26.1

收盤價

27.6

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/11	27.6	+1.55	+5.95	3	7.49	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	26.05	+2.35	+9.92	11	29.18	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	23.7	-1.55	-6.14	61	153.27	27	44.17	68.14	44.46	67.01	43.72	-1.14	-420.37	0	0
2025/04/08	25.25	-2.25	-8.18	60	148.85	2	3.33	4.96	3.34	5.04	3.39	+0.08	+400	0	0
2025/04/07	27.5	-3.05	-9.98	24	66.61	2	8.32	5.54	8.31	5.53	8.3	-0.01	-25	0	0
2025/04/02	30.55	-0.2	-0.65	24	74.46	1	4.13	3.06	4.1	3.1	4.16	+0.04	+450	0	0
2025/04/01	30.75	-0.25	-0.81	41	126.31	12	29.23	36.96	29.26	37.01	29.3	+0.05	+41.67	0	0
2025/03/31	31	+1.4	+4.73	31	94.03	2	6.39	5.87	6.24	6.11	6.5	+0.24	+1,225	0	0
2025/03/28	29.6	-0.1	-0.34	6	16.66	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	29.7	+0	+0	25	75.1	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	29.7	-0.5	-1.66	5	15.4	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	30.2	+0.5	+1.68	5	13.8	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	29.7	+0.05	+0.17	4	12.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	29.65	-0.55	-1.82	7	19.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	30.2	+0.55	+1.85	5	16.18	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	29.65	-0.3	-1	4	10.94	1	27.19	2.96	27.11	3.02	27.62	+0.06	+550	0	0
2025/03/18	29.95	-0.1	-0.33	15	45.82	2	13.12	6.01	13.12	6.01	13.12	+0	+0	0	0
2025/03/17	30.05	+0.2	+0.67	22	66.68	3	13.55	9.03	13.54	9.06	13.59	+0.03	+100	0	0
2025/03/14	29.85	+0.3	+1.02	6	18.34	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	29.55	+0.15	+0.51	8	22.39	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	29.4	+0.3	+1.03	14	41.82	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	29.1	-0.05	-0.17	3	8.92	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	29.15	-0.3	-1.02	4	11.74	2	49.76	5.86	49.87	5.86	49.91	+0.01	+25	0	0
2025/03/07	29.45	-0.55	-1.83	28	82.69	5	17.79	14.55	17.59	14.86	17.96	+0.3	+610	0	0
2025/03/06	30	-0.05	-0.17	40	121.19	8	19.8	23.98	19.79	24.05	19.84	+0.07	+87.5	0	0
2025/03/05	30.05	+0.35	+1.18	13	39.92	1	7.49	2.98	7.45	3.02	7.55	+0.04	+400	0	0
2025/03/04	29.7	+0.1	+0.34	33	99.67	2	5.99	5.93	5.95	5.99	6.01	+0.06	+300	0	0
2025/03/03	29.6	-0.1	-0.34	18	53.47	4	22.22	11.88	22.21	11.98	22.41	+0.11	+275	0	0
2025/02/27	29.7	+0	+0	13	38.89	4	30.67	11.88	30.54	12.04	30.96	+0.16	+400	0	0
2025/02/26	29.7	-0.95	-3.1	44	132.97	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	30.65	-0.6	-1.92	16	50.64	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	31.25	+0.25	+0.81	11	33.94	2	18.24	6.11	18	6.18	18.22	+0.07	+375	0	0
2025/02/21	31	+0	+0	3	10.01	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	31	+0.15	+0.49	13	40.97	1	7.59	3.1	7.57	3.12	7.62	+0.02	+200	0	0
2025/02/19	30.85	+0.65	+2.15	23	70.45	4	17.47	12.34	17.52	12.34	17.51	-0.01	-12.5	0	0
2025/02/18	30.2	+0	+0	8	25.12	2	24.09	6.05	24.09	6.05	24.11	+0.01	+25	0	0
2025/02/17	30.2	+0	+0	6	16.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	30.2	+0	+0	9	27.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	30.2	+0.15	+0.5	6	18.78	2	32.24	6.01	32.03	6.12	32.59	+0.1	+525	0	0
2025/02/12	30.05	-0.05	-0.17	4	12.02	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	30.1	+0	+0	9	27.51	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	30.1	-0.45	-1.47	23	69.69	2	8.7	6.05	8.69	6.11	8.76	+0.05	+250	0	0
2025/02/07	30.55	-0.15	-0.49	3	9.25	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	30.7	-0.3	-0.97	18	55.67	2	11.11	6.19	11.12	6.19	11.12	+0	+0	0	0
2025/02/05	31	-0.3	-0.96	11	33.03	2	18.88	6.18	18.73	6.24	18.88	+0.05	+250	0	0
2025/02/04	31.3	+0.05	+0.16	5	15.68	1	20	3.13	19.97	3.13	20	+0.01	+50	0	0
2025/02/03	31.25	-0.15	-0.48	10	31.69	5	49.19	15.54	49.04	15.66	49.42	+0.12	+240	0	0
2025/01/22	31.4	+0.1	+0.32	59	179.48	16	27.18	48.6	27.08	49.34	27.49	+0.73	+456.25	0	0
2025/01/21	31.3	+0.95	+3.13	37	111.36	6	16.37	18.24	16.38	18.33	16.46	+0.09	+150	0	0
2025/01/20	30.35	-1.25	-3.96	74	225.55	17	23.05	51.77	22.95	52.37	23.22	+0.6	+355.88	0	0
2025/01/17	31.6	-0.8	-2.47	34	109.09	7	20.45	22.17	20.32	22.37	20.51	+0.2	+285.71	0	0
2025/01/16	32.4	+0	+0	25	79.48	8	32	25.39	31.94	25.7	32.34	+0.32	+400	0	0
2025/01/15	32.4	+0.9	+2.86	114	364.53	105	92.06	335.55	92.05	335.57	92.06	+0.02	+1.9	0	0
2025/01/14	31.5	+0	+0	9	28.44	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	31.5	+0	+0	4	14.01	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	31.5	-0.35	-1.1	11	34.87	1	9.09	3.15	9.03	3.19	9.16	+0.04	+450	0	0
2025/01/09	31.85	-0.65	-2	27	85.98	6	22.21	18.73	21.78	19.19	22.32	+0.46	+766.67	0	0
2025/01/08	32.5	+0	+0	6	20.32	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	32.5	-0.1	-0.31	11	34.3	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	32.6	+0.1	+0.31	6	19.5	2	33.33	6.5	33.3	6.48	33.22	-0.01	-75	0	0
2025/01/03	32.5	-0.1	-0.31	83	270.48	74	88.89	240.27	88.83	240.32	88.85	+0.06	+7.43	0	0
2025/01/02	32.6	-0.55	-1.66	91	301.2	81	88.61	267.07	88.67	266.92	88.62	-0.15	-19.14	0	0
2024/12/31	33.15	-0.05	-0.15	9	31.29	1	10.63	3.3	10.55	3.35	10.69	+0.04	+450	0	0
2024/12/30	33.2	+0.15	+0.45	88	292.97	77	87.58	256.71	87.62	256.61	87.59	-0.1	-13.64	0	0
2024/12/27	33.05	+0.1	+0.3	7	23.35	1	14.18	3.32	14.22	3.31	14.15	-0.01	-150	0	0
2024/12/26	32.95	+0.4	+1.23	7	22.86	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	32.55	+0.5	+1.56	10	33.88	1	9.56	3.23	9.53	3.25	9.61	+0.03	+250	0	0
2024/12/24	32.05	+0.05	+0.16	39	125.37	11	28.45	35.7	28.48	35.48	28.3	-0.23	-204.55	0	0
2024/12/23	32	+0.5	+1.59	13	42.08	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	31.5	-0.05	-0.16	7	22.12	1	14.25	3.13	14.17	3.16	14.29	+0.03	+250	0	0
2024/12/19	31.55	-0.15	-0.47	4	12.65	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	31.7	+0.4	+1.28	6	18.33	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	31.3	-0.15	-0.48	11	35.18	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	31.45	+0.15	+0.48	5	16.54	1	18.99	3.15	19.01	3.15	19.01	+0	+0	0	0
2024/12/13	31.3	-0.3	-0.95	12	38.64	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	31.6	+0.1	+0.32	12	36.29	1	8.69	3.12	8.58	3.19	8.79	+0.07	+750	0	0
2024/12/11	31.5	+0	+0	4	12.62	1	25	3.15	25	3.15	24.96	-0.01	-50	0	0
2024/12/10	31.5	+0	+0	2	6.3	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	31.5	+0	+0	5	16.64	2	38.16	6.3	37.88	6.43	38.67	+0.13	+650	0	0
2024/12/06	31.5	-0.1	-0.32	15	48.67	1	6.49	3.17	6.5	3.15	6.47	-0.01	-150	0	0
2024/12/05	31.6	+0.1	+0.32	3	9.63	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	31.5	-0.1	-0.32	83	265.88	69	83.1	221.65	83.36	221.65	83.36	+0.01	+0.72	0	0
2024/12/03	31.6	+0.4	+1.28	4	13.27	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	31.2	-1.05	-3.26	57	177.76	12	21.05	37.53	21.11	37.66	21.18	+0.12	+104.17	0	0
2024/11/29	32.25	+0.25	+0.78	13	41.06	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	32	-0.2	-0.62	7	21.51	1	14.87	3.2	14.87	3.23	14.99	+0.03	+250	0	0
2024/11/27	32.2	+0.5	+1.58	6	19.87	1	16.02	3.15	15.88	3.21	16.18	+0.06	+600	0	0
2024/11/26	31.7	+0	+0	12	38.96	1	8.16	3.15	8.1	3.17	8.14	+0.01	+150	0	0
2024/11/25	31.7	+0.1	+0.32	5	16.7	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	31.6	+0.25	+0.8	5	14.92	1	21.16	3.16	21.18	3.17	21.25	+0.01	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來