統懋－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

統懋最新法人買賣狀況

整理統懋最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的30%；其中外資買進3張、佔全市場比重的30%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的30%；其中外資賣出3張、佔全市場比重的30%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對統懋持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$31.31元。

開盤價

31.55

收盤價

31.35

當日範圍

31.1 - 31.55

成交張數

開盤價(昨)

31.9

收盤價(昨)

31.1

昨日範圍

31 - 32

成交張數(昨)

成交金額

31.31萬

成交金額(昨)

78.46萬

52週範圍

30.55 - 35.45

發行股數

3700萬

市值

12億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

31.55

收盤價

31.35

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	3	3	0	買→無
	金額(元)	9.4萬	9.4萬	0
	均價(元)	31.31	31.31	31.31
	佔成交比重(%)	30.0%	30.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.31	31.31	31.31
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連6無
	金額(元)	0	0	0
	均價(元)	31.31	31.31	31.31
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	3	0	買→無
	金額(元)	9.4萬	9.4萬	0
	均價(元)	31.31	31.31	31.31
	佔成交比重(%)	30.0%	30.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

31.55

收盤價

31.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	31.35	+0.25	+0.8	10	3	3	+0			0	0	+0	0	0	+0	3	3	+0
11/20	31.1	-0.85	-2.66	25	4	1	+3	368	+0.99	0	0	+0	0	0	+0	4	1	+3
11/19	31.95	-0.4	-1.24	10	1	6	-5	365	+0.99	0	0	+0	0	0	+0	1	6	-5
11/18	32.35	+0.1	+0.31	58	23	29	-6	372	+1	0	0	+0	0	0	+0	23	29	-6
11/15	32.25	+0.3	+0.94	7	1	2	-1	378	+1.02	0	0	+0	0	0	+0	1	2	-1
11/14	31.95	+0.05	+0.16	10	3	0	+3	379	+1.02	0	0	+0	0	0	+0	3	0	+3
11/13	31.9	+0.1	+0.31	53	5	5	+0	376	+1.02	0	0	+0	1	0	+1	6	5	+1
11/12	31.8	-0.2	-0.62	3	0	1	-1	376	+1.02	0	0	+0	0	0	+0	0	1	-1
11/11	32	+0	+0	94	49	47	+2	377	+1.02	0	0	+0	0	0	+0	49	47	+2
11/08	32	-0.2	-0.62	8	3	0	+3	373	+1.01	0	0	+0	0	0	+0	3	0	+3
11/07	32.2	+0.4	+1.26	9	2	3	-1	370	+1	0	0	+0	0	0	+0	2	3	-1
11/06	31.8	-0.2	-0.62	13	1	3	-2	371	+1	0	0	+0	0	0	+0	1	3	-2
11/04	31.5	-0.2	-0.63	69	33	35	-2	373	+1.01	0	0	+0	0	0	+0	33	35	-2
10/30	31.8	+0	+0	48	23	24	-1	373	+1.01	0	0	+0	0	0	+0	23	24	-1
10/28	32.3	-0.15	-0.46	68	31	33	-2	374	+1.01	0	0	+0	0	0	+0	31	33	-2
10/24	32	-0.05	-0.16	8	0	1	-1	376	+1.02	0	0	+0	0	0	+0	0	1	-1
10/23	32.05	+0	+0	76	39	37	+2	377	+1.02	0	0	+0	0	0	+0	39	37	+2
10/22	32.05	+0	+0	15	1	3	-2	375	+1.01	0	0	+0	0	0	+0	1	3	-2
10/21	32.05	+0.05	+0.16	80	37	32	+5	377	+1.02	0	0	+0	0	0	+0	37	32	+5
10/18	32	+0	+0	19	1	2	-1	372	+1	0	0	+0	1	0	+1	2	2	+0
10/17	32	+0.15	+0.47	12	2	2	+0	373	+1.01	0	0	+0	0	0	+0	2	2	+0
10/16	31.85	-0.15	-0.47	6	0	1	-1	373	+1.01	0	0	+0	0	0	+0	0	1	-1
10/15	32	+0.75	+2.4	9	1	2	-1	375	+1.01	0	0	+0	0	0	+0	1	2	-1
10/14	31.25	-0.95	-2.95	42	3	0	+3	376	+1.02	0	0	+0	0	0	+0	3	0	+3
10/11	32.2	+0	+0	35	1	0	+1	373	+1.01	0	0	+0	0	0	+0	1	0	+1
10/09	32.2	+0.05	+0.16	57	1	2	-1	372	+1	0	0	+0	0	0	+0	1	2	-1
10/04	32.2	-0.55	-1.68	4	1	0	+1	373	+1.01	0	0	+0	0	1	-1	1	1	+0
10/01	32.75	+0.4	+1.24	53	3	0	+3	372	+1	0	0	+0	0	0	+0	3	0	+3
09/30	32.35	-0.35	-1.07	8	4	1	+3	369	+1	0	0	+0	0	0	+0	4	1	+3
09/27	32.7	+0.6	+1.87	8	1	2	-1	366	+0.99	0	0	+0	0	0	+0	1	2	-1
09/26	32.1	-0.8	-2.43	9	1	4	-3	367	+0.99	0	0	+0	0	0	+0	1	4	-3
09/25	32.9	+0.2	+0.61	6	1	0	+1	370	+1	0	0	+0	0	0	+0	1	0	+1
09/24	32.7	+0.2	+0.62	3	0	0	+0	369	+1	0	0	+0	0	0	+0	0	0	+0
09/20	32.4	+0.1	+0.31	5	2	2	+0	369	+1	0	0	+0	0	0	+0	2	2	+0
09/19	32.3	+0	+0	4	0	1	-1	369	+1	0	0	+0	0	0	+0	0	1	-1
09/18	32.3	-0.3	-0.92	9	2	1	+1	370	+1	0	0	+0	0	0	+0	2	1	+1
09/16	32.6	+0.15	+0.46	13	2	0	+2	369	+1	0	0	+0	0	0	+0	2	0	+2
09/13	32.45	+0	+0	13	2	0	+2	367	+0.99	0	0	+0	0	0	+0	2	0	+2
09/12	32.45	+0.15	+0.46	5	0	1	-1	365	+0.99	0	0	+0	0	0	+0	0	1	-1
09/11	32.3	+0.3	+0.94	6	0	1	-1	366	+0.99	0	0	+0	0	0	+0	0	1	-1
09/10	32	+0.1	+0.31	11	0	3	-3	367	+0.99	0	0	+0	0	0	+0	0	3	-3
09/09	31.9	-0.5	-1.54	22	3	3	+0	370	+1	0	0	+0	0	0	+0	3	3	+0
09/06	32.4	+0.75	+2.37	19	6	2	+4	370	+1	0	0	+0	0	0	+0	6	2	+4
09/05	31.65	+1.1	+3.6	34	11	2	+9	366	+0.99	0	0	+0	0	3	-3	11	5	+6
09/04	30.55	-1.15	-3.63	28	1	10	-9	357	+0.96	0	0	+0	1	0	+1	2	10	-8
09/02	31.65	-0.55	-1.71	11	3	1	+2	366	+0.99	0	0	+0	0	0	+0	3	1	+2
08/30	32.2	+0.3	+0.94	5	1	1	+0	364	+0.98	0	0	+0	0	0	+0	1	1	+0
08/29	31.9	-0.1	-0.31	4	0	0	+0	364	+0.98	0	0	+0	0	1	-1	0	1	-1
08/27	32	-0.2	-0.62	11	1	5	-4	364	+0.98	0	0	+0	0	0	+0	1	5	-4
08/26	32.2	-0.4	-1.23	16	2	4	-2	368	+0.99	0	0	+0	0	0	+0	2	4	-2
08/23	32.6	+0.15	+0.46	14	2	2	+0	370	+1	0	0	+0	0	1	-1	2	3	-1
08/22	32.45	+0.1	+0.31	8	0	1	-1	370	+1	0	0	+0	0	0	+0	0	1	-1
08/21	32.35	+0.15	+0.47	15	6	3	+3	371	+1	0	0	+0	0	2	-2	6	5	+1
08/20	32.2	+0.5	+1.58	29	18	3	+15	368	+0.99	0	0	+0	0	0	+0	18	3	+15
08/19	31.7	+0.4	+1.28	7	0	1	-1	353	+0.95	0	0	+0	0	0	+0	0	1	-1
08/16	31.3	-0.2	-0.63	7	0	3	-3	354	+0.96	0	0	+0	0	0	+0	0	3	-3
08/15	31.5	-0.25	-0.79	11	3	1	+2	357	+0.97	0	0	+0	0	0	+0	3	1	+2
08/14	31.75	+0.1	+0.32	7	0	2	-2	355	+0.96	0	0	+0	1	1	+0	1	3	-2
08/13	31.65	+0.3	+0.96	11	2	2	+0	357	+0.97	0	0	+0	0	0	+0	2	2	+0
08/12	31.35	-0.3	-0.95	16	3	1	+2	357	+0.97	0	0	+0	0	0	+0	3	1	+2
08/09	31.65	+0.05	+0.16	15	3	1	+2	355	+0.96	0	0	+0	0	2	-2	3	3	+0
08/08	31.6	+0.15	+0.48	22	1	2	-1	353	+0.95	0	0	+0	0	0	+0	1	2	-1
08/07	31.45	+0.4	+1.29	20	5	3	+2	354	+0.96	0	0	+0	0	0	+0	5	3	+2
08/06	31.05	-1	-3.12	8	0	2	-2	352	+0.95	0	0	+0	0	0	+0	0	2	-2
08/05	32.05	-0.65	-1.99	19	3	0	+3	354	+0.96	0	0	+0	1	1	+0	4	1	+3
08/02	32.7	-0.7	-2.1	6	2	0	+2	351	+0.95	0	0	+0	0	1	-1	2	1	+1
08/01	33.4	+0.25	+0.75	9	1	2	-1	349	+0.94	0	0	+0	0	0	+0	1	2	-1
07/31	33.15	+0.3	+0.91	8	2	5	-3	350	+0.95	0	0	+0	0	0	+0	2	5	-3
07/30	32.85	+0.15	+0.46	5	3	0	+3	353	+0.95	0	0	+0	0	0	+0	3	0	+3
07/29	32.7	-0.25	-0.76	15	2	5	-3	359	+0.97	0	0	+0	0	0	+0	2	5	-3
07/26	32.95	-0.45	-1.35	4	2	1	+1	362	+0.98	0	0	+0	0	0	+0	2	1	+1
07/23	33.4	+0.85	+2.61	8	1	5	-4	361	+0.98	0	0	+0	0	0	+0	1	5	-4
07/22	32.55	-0.05	-0.15	7	0	3	-3	365	+0.99	0	0	+0	0	0	+0	0	3	-3
07/19	32.6	-0.7	-2.1	12	0	2	-2	358	+0.97	0	0	+0	1	0	+1	1	2	-1
07/18	33.3	+0	+0	14	0	4	-4	360	+0.97	0	0	+0	0	0	+0	0	4	-4
07/17	33.3	+0	+0	12	4	1	+3	364	+0.98	0	0	+0	0	1	-1	4	2	+2
07/16	33.3	+0.15	+0.45	10	0	2	-2	361	+0.98	0	0	+0	0	0	+0	0	2	-2
07/15	33.15	-0.55	-1.63	23	1	3	-2	363	+0.98	0	0	+0	0	0	+0	1	3	-2
07/12	33.7	-0.1	-0.3	17	3	1	+2	365	+0.99	0	0	+0	0	0	+0	3	1	+2
07/11	33.8	+0.1	+0.3	13	1	1	+0	363	+0.98	0	0	+0	0	0	+0	1	1	+0
07/10	33.7	-0.65	-1.89	21	0	1	-1	363	+0.98	0	0	+0	0	0	+0	0	1	-1
07/09	34.35	+0.4	+1.18	60	4	10	-6	364	+0.98	0	0	+0	0	0	+0	4	10	-6
07/08	33.95	+0.1	+0.3	24	4	2	+2	370	+1	0	0	+0	0	0	+0	4	2	+2
07/05	33.85	+0.2	+0.59	14	0	1	-1	368	+0.99	0	0	+0	0	0	+0	0	1	-1
07/04	33.65	-0.15	-0.44	20	0	2	-2	369	+1	0	0	+0	2	0	+2	2	2	+0
07/03	33.8	-0.15	-0.44	18	0	2	-2	371	+1	0	0	+0	0	0	+0	0	2	-2
07/02	33.95	-0.05	-0.15	13	0	5	-5	373	+1.01	0	0	+0	0	0	+0	0	5	-5
07/01	34	+0.1	+0.29	31	6	2	+4	378	+1.02	0	0	+0	0	0	+0	6	2	+4
06/28	33.9	+0.1	+0.3	18	0	1	-1	374	+1.01	0	0	+0	0	0	+0	0	1	-1
06/27	33.8	+0	+0	16	0	2	-2	375	+1.01	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務