2434
32.6
TWD+0.15 (0.46%)
2024.09.16收盤
統懋-法人買賣
統懋最新法人買賣狀況
整理統懋最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的15.38%;其中外資買進2張、佔全市場比重的15.38%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對統懋持股淨買入(+)/淨賣出(-)張數為+2張,均價為NT$32.56元。
開盤價
32.7
收盤價
32.6
當日範圍
32.45 - 32.85
成交張數
13
開盤價(昨)
32.45
收盤價(昨)
32.45
昨日範圍
32.45 - 32.6
成交張數(昨)
13
成交金額
42.32萬
成交金額(昨)
42.31萬
52週範圍
30.55 - 35.45
發行股數
3700萬
市值
12億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
32.7
收盤價
32.6
成交張數
13
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 0 | +2 | 連3賣→連2買 |
金額(元) | 6.5萬 | 0 | +7萬 | ||
均價(元) | 32.56 | 32.56 | 32.56 | ||
佔成交比重(%) | 15.4% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.56 | 32.56 | 32.56 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.56 | 32.56 | 32.56 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 0 | +2 | 連3賣→連2買 |
金額(元) | 6.5萬 | 0 | +7萬 | ||
均價(元) | 32.56 | 32.56 | 32.56 | ||
佔成交比重(%) | 15.4% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
32.7
收盤價
32.6
成交張數
13
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 32.6 | +0.15 | +0.46 | 13 | 2 | 0 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 | ||
09/13 | 32.45 | +0 | +0 | 13 | 2 | 0 | +2 | 367 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/12 | 32.45 | +0.15 | +0.46 | 5 | 0 | 1 | -1 | 365 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/11 | 32.3 | +0.3 | +0.94 | 6 | 0 | 1 | -1 | 366 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/10 | 32 | +0.1 | +0.31 | 11 | 0 | 3 | -3 | 367 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/09 | 31.9 | -0.5 | -1.54 | 22 | 3 | 3 | +0 | 370 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
09/06 | 32.4 | +0.75 | +2.37 | 19 | 6 | 2 | +4 | 370 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
09/05 | 31.65 | +1.1 | +3.6 | 34 | 11 | 2 | +9 | 366 | +0.99 | 0 | 0 | +0 | 0 | 3 | -3 | 11 | 5 | +6 |
09/04 | 30.55 | -1.15 | -3.63 | 28 | 1 | 10 | -9 | 357 | +0.96 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 10 | -8 |
09/02 | 31.65 | -0.55 | -1.71 | 11 | 3 | 1 | +2 | 366 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/30 | 32.2 | +0.3 | +0.94 | 5 | 1 | 1 | +0 | 364 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/29 | 31.9 | -0.1 | -0.31 | 4 | 0 | 0 | +0 | 364 | +0.98 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
08/27 | 32 | -0.2 | -0.62 | 11 | 1 | 5 | -4 | 364 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
08/26 | 32.2 | -0.4 | -1.23 | 16 | 2 | 4 | -2 | 368 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
08/23 | 32.6 | +0.15 | +0.46 | 14 | 2 | 2 | +0 | 370 | +1 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 3 | -1 |
08/22 | 32.45 | +0.1 | +0.31 | 8 | 0 | 1 | -1 | 370 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/21 | 32.35 | +0.15 | +0.47 | 15 | 6 | 3 | +3 | 371 | +1 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 5 | +1 |
08/20 | 32.2 | +0.5 | +1.58 | 29 | 18 | 3 | +15 | 368 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 3 | +15 |
08/19 | 31.7 | +0.4 | +1.28 | 7 | 0 | 1 | -1 | 353 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/16 | 31.3 | -0.2 | -0.63 | 7 | 0 | 3 | -3 | 354 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/15 | 31.5 | -0.25 | -0.79 | 11 | 3 | 1 | +2 | 357 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/14 | 31.75 | +0.1 | +0.32 | 7 | 0 | 2 | -2 | 355 | +0.96 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 3 | -2 |
08/13 | 31.65 | +0.3 | +0.96 | 11 | 2 | 2 | +0 | 357 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/12 | 31.35 | -0.3 | -0.95 | 16 | 3 | 1 | +2 | 357 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/09 | 31.65 | +0.05 | +0.16 | 15 | 3 | 1 | +2 | 355 | +0.96 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 3 | +0 |
08/08 | 31.6 | +0.15 | +0.48 | 22 | 1 | 2 | -1 | 353 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/07 | 31.45 | +0.4 | +1.29 | 20 | 5 | 3 | +2 | 354 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
08/06 | 31.05 | -1 | -3.12 | 8 | 0 | 2 | -2 | 352 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/05 | 32.05 | -0.65 | -1.99 | 19 | 3 | 0 | +3 | 354 | +0.96 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 1 | +3 |
08/02 | 32.7 | -0.7 | -2.1 | 6 | 2 | 0 | +2 | 351 | +0.95 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 1 | +1 |
08/01 | 33.4 | +0.25 | +0.75 | 9 | 1 | 2 | -1 | 349 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
07/31 | 33.15 | +0.3 | +0.91 | 8 | 2 | 5 | -3 | 350 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
07/30 | 32.85 | +0.15 | +0.46 | 5 | 3 | 0 | +3 | 353 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
07/29 | 32.7 | -0.25 | -0.76 | 15 | 2 | 5 | -3 | 359 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
07/26 | 32.95 | -0.45 | -1.35 | 4 | 2 | 1 | +1 | 362 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/23 | 33.4 | +0.85 | +2.61 | 8 | 1 | 5 | -4 | 361 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
07/22 | 32.55 | -0.05 | -0.15 | 7 | 0 | 3 | -3 | 365 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/19 | 32.6 | -0.7 | -2.1 | 12 | 0 | 2 | -2 | 358 | +0.97 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 2 | -1 |
07/18 | 33.3 | +0 | +0 | 14 | 0 | 4 | -4 | 360 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/17 | 33.3 | +0 | +0 | 12 | 4 | 1 | +3 | 364 | +0.98 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 2 | +2 |
07/16 | 33.3 | +0.15 | +0.45 | 10 | 0 | 2 | -2 | 361 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/15 | 33.15 | -0.55 | -1.63 | 23 | 1 | 3 | -2 | 363 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/12 | 33.7 | -0.1 | -0.3 | 17 | 3 | 1 | +2 | 365 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/11 | 33.8 | +0.1 | +0.3 | 13 | 1 | 1 | +0 | 363 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/10 | 33.7 | -0.65 | -1.89 | 21 | 0 | 1 | -1 | 363 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/09 | 34.35 | +0.4 | +1.18 | 60 | 4 | 10 | -6 | 364 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
07/08 | 33.95 | +0.1 | +0.3 | 24 | 4 | 2 | +2 | 370 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
07/05 | 33.85 | +0.2 | +0.59 | 14 | 0 | 1 | -1 | 368 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/04 | 33.65 | -0.15 | -0.44 | 20 | 0 | 2 | -2 | 369 | +1 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 2 | +0 |
07/03 | 33.8 | -0.15 | -0.44 | 18 | 0 | 2 | -2 | 371 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/02 | 33.95 | -0.05 | -0.15 | 13 | 0 | 5 | -5 | 373 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/01 | 34 | +0.1 | +0.29 | 31 | 6 | 2 | +4 | 378 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
06/28 | 33.9 | +0.1 | +0.3 | 18 | 0 | 1 | -1 | 374 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/27 | 33.8 | +0 | +0 | 16 | 0 | 2 | -2 | 375 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/26 | 33.8 | -0.05 | -0.15 | 11 | 1 | 0 | +1 | 377 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/25 | 33.85 | +0.3 | +0.89 | 8 | 2 | 0 | +2 | 376 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/24 | 33.55 | +0.1 | +0.3 | 16 | 1 | 1 | +0 | 374 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/21 | 33.45 | -0.55 | -1.62 | 25 | 4 | 4 | +0 | 374 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
06/20 | 34 | +0.5 | +1.49 | 37 | 3 | 2 | +1 | 374 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
06/19 | 33.5 | +0.1 | +0.3 | 17 | 3 | 0 | +3 | 373 | +1.01 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 0 | +4 |
06/18 | 33.4 | -0.1 | -0.3 | 17 | 2 | 0 | +2 | 370 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/17 | 33.5 | +0 | +0 | 24 | 0 | 1 | -1 | 368 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/14 | 33.5 | +0.5 | +1.52 | 33 | 1 | 2 | -1 | 369 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/12 | 32.8 | -0.1 | -0.3 | 9 | 0 | 1 | -1 | 370 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/11 | 32.9 | -0.4 | -1.2 | 25 | 0 | 0 | +0 | 371 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
06/07 | 33.3 | +0.2 | +0.6 | 11 | 2 | 1 | +1 | 371 | +1 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 2 | +1 |
06/06 | 33.1 | -0.1 | -0.3 | 16 | 2 | 2 | +0 | 370 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/05 | 33.2 | +0.1 | +0.3 | 35 | 2 | 3 | -1 | 370 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
06/04 | 33.1 | +0.1 | +0.3 | 10 | 3 | 2 | +1 | 371 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
06/03 | 33 | -0.05 | -0.15 | 22 | 0 | 1 | -1 | 370 | +1 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 1 | +0 |
05/31 | 33.05 | +0.25 | +0.76 | 30 | 1 | 1 | +0 | 371 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/30 | 32.8 | -0.45 | -1.35 | 17 | 4 | 3 | +1 | 371 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
05/29 | 33.25 | +0.2 | +0.61 | 12 | 3 | 3 | +0 | 370 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
05/28 | 33.05 | -0.15 | -0.45 | 19 | 6 | 1 | +5 | 370 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
05/27 | 33.2 | -0.4 | -1.19 | 11 | 1 | 1 | +0 | 365 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/24 | 33.6 | +0.1 | +0.3 | 12 | 1 | 1 | +0 | 365 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/23 | 33.5 | -0.55 | -1.62 | 16 | 1 | 0 | +1 | 365 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/22 | 34.05 | +0.15 | +0.44 | 9 | 2 | 1 | +1 | 364 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/21 | 33.9 | +0.05 | +0.15 | 20 | 1 | 2 | -1 | 363 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/20 | 33.85 | -0.05 | -0.15 | 16 | 2 | 3 | -1 | 364 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
05/17 | 33.9 | +0.05 | +0.15 | 12 | 4 | 2 | +2 | 365 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
05/16 | 33.85 | +0.05 | +0.15 | 31 | 9 | 1 | +8 | 363 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
05/15 | 33.8 | +0.1 | +0.3 | 26 | 0 | 2 | -2 | 355 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/14 | 33.7 | +0.05 | +0.15 | 18 | 2 | 1 | +1 | 357 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/13 | 33.65 | -0.45 | -1.32 | 62 | 3 | 0 | +3 | 356 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
05/10 | 34.1 | +0.05 | +0.15 | 71 | 8 | 3 | +5 | 353 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
05/09 | 34.05 | +0.05 | +0.15 | 21 | 3 | 1 | +2 | 348 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
05/08 | 34 | -0.25 | -0.73 | 20 | 1 | 2 | -1 | 346 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/07 | 34.25 | +0.05 | +0.15 | 30 | 0 | 3 | -3 | 347 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/06 | 34.2 | +1.05 | +3.17 | 40 | 4 | 2 | +2 | 350 | +0.95 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 2 | +4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。