2431
10.7
TWD+0.00 (0.00%)
2025.07.11收盤
聯昌-資券變化
聯昌最新資券變化狀況
整理聯昌最新交易日(2025/07/11) 資券變化狀況。融資部分淨增減為+35張,其中買進38張、賣出3張、現償0張。累積至收盤聯昌融資餘額為4,052張,狀態為「減-連2增」。
融券部分淨增減為+8張,其中買進0張、賣出8張、現償0張。累積至收盤聯昌融券餘額為9張,狀態為「減-增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤聯昌借券賣出餘額為2,220張。
開盤價
10.75
收盤價
10.7
當日範圍
10.65 - 10.85
成交張數
270
開盤價(昨)
10.9
收盤價(昨)
10.7
昨日範圍
10.65 - 10.9
成交張數(昨)
268
成交金額
289.05萬
成交金額(昨)
288.31萬
52週範圍
10.3 - 20.1
發行股數
1億
市值
12億
資券變化-當日
資料時間:2025/07/11
開盤價
10.75
收盤價
10.7
成交張數
270
07/11當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 38 | 0 |
賣出 | 3 | 8 |
現償 | 0 | 0 |
增減 | +35 | +8 |
餘額 | 4,052 | 9 |
使用率 | 14.6% | 0.0% |
連增連減 | 減→連2增 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
07/11當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 2,220 |
次日限額 | 101 |
資券變化-歷史逐日資訊
資料時間:2025/07/11
開盤價
10.75
收盤價
10.7
成交張數
270
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/11 | 10.7 | +0 | +0 | 270 | 38 | 3 | 0 | +35 | 4,052 | 27,731 | 14.61 | 0 | 8 | 0 | +8 | 9 | 0.03 | 0 | 0 | 0 | +0 | 2,220 | 101 | 0 | 0 | 0.22 | 24.8 |
2025/07/10 | 10.7 | -0.1 | -0.93 | 268 | 44 | 6 | 0 | +38 | 4,017 | 27,731 | 14.49 | 21 | 0 | 0 | -21 | 1 | 0 | 0 | 0 | 0 | +0 | 2,220 | 100 | 16 | 5.97 | 0.02 | 19.41 |
2025/07/09 | 10.8 | -0.05 | -0.46 | 254 | 72 | 111 | 0 | -39 | 3,979 | 27,731 | 14.35 | 0 | 9 | 0 | +9 | 22 | 0.08 | 4 | 0 | 0 | +4 | 2,220 | 99 | 0 | 0 | 0.55 | 8.67 |
2025/07/08 | 10.85 | -0.15 | -1.36 | 329 | 20 | 0 | 0 | +20 | 4,018 | 27,731 | 14.49 | 13 | 2 | 0 | -11 | 13 | 0.05 | 28 | 0 | 0 | +28 | 2,216 | 98 | 0 | 0 | 0.32 | 30.69 |
2025/07/07 | 11 | -0.05 | -0.45 | 138 | 1 | 2 | 0 | -1 | 3,998 | 27,731 | 14.42 | 5 | 3 | 0 | -2 | 24 | 0.09 | 0 | 0 | 0 | +0 | 2,188 | 97 | 1 | 0.72 | 0.6 | 29.69 |
2025/07/04 | 11.05 | -0.25 | -2.21 | 299 | 55 | 85 | 0 | -30 | 3,999 | 27,731 | 14.42 | 3 | 11 | 0 | +8 | 26 | 0.09 | 3 | 0 | 0 | +3 | 2,188 | 99 | 3 | 1 | 0.65 | 21.06 |
2025/07/03 | 11.3 | +0.05 | +0.44 | 346 | 9 | 11 | 0 | -2 | 4,029 | 27,731 | 14.53 | 0 | 0 | 0 | +0 | 18 | 0.06 | 0 | 23 | 0 | -23 | 2,185 | 98 | 1 | 0.29 | 0.45 | 29.17 |
2025/07/02 | 11.25 | +0.05 | +0.45 | 120 | 4 | 2 | 0 | +2 | 4,031 | 27,731 | 14.54 | 1 | 2 | 0 | +1 | 18 | 0.06 | 0 | 0 | 0 | +0 | 2,208 | 97 | 1 | 0.83 | 0.45 | 24.94 |
2025/07/01 | 11.2 | -0.45 | -3.86 | 963 | 48 | 27 | 0 | +21 | 4,029 | 27,731 | 14.53 | 34 | 2 | 0 | -32 | 17 | 0.06 | 1 | 6 | 0 | -5 | 2,208 | 101 | 5 | 0.52 | 0.42 | 44.14 |
2025/06/30 | 11.65 | +0.55 | +4.95 | 848 | 157 | 84 | 0 | +73 | 4,008 | 27,731 | 14.45 | 8 | 40 | 0 | +32 | 49 | 0.18 | 3 | 0 | 0 | +3 | 2,213 | 95 | 2 | 0.24 | 1.22 | 62.51 |
2025/06/27 | 11.1 | -0.05 | -0.45 | 182 | 2 | 3 | 0 | -1 | 3,935 | 27,731 | 14.19 | 0 | 0 | 0 | +0 | 17 | 0.06 | 14 | 10 | 0 | +4 | 2,210 | 91 | 0 | 0 | 0.43 | 27.44 |
2025/06/26 | 11.15 | +0.05 | +0.45 | 164 | 9 | 22 | 253 | -266 | 3,936 | 27,731 | 14.19 | 0 | 0 | 0 | +0 | 17 | 0.06 | 0 | 20 | 0 | -20 | 2,206 | 95 | 0 | 0 | 0.43 | 21.38 |
2025/06/25 | 11.1 | -0.1 | -0.89 | 182 | 8 | 5 | 0 | +3 | 4,202 | 27,731 | 15.15 | 0 | 2 | 0 | +2 | 17 | 0.06 | 0 | 18 | 0 | -18 | 2,226 | 102 | 0 | 0 | 0.4 | 34.71 |
2025/06/24 | 11.2 | +0.4 | +3.7 | 319 | 9 | 30 | 0 | -21 | 4,199 | 27,731 | 15.14 | 0 | 6 | 0 | +6 | 15 | 0.05 | 0 | 12 | 0 | -12 | 2,244 | 109 | 7 | 2.2 | 0.36 | 32.02 |
2025/06/23 | 10.8 | -0.25 | -2.26 | 254 | 11 | 0 | 0 | +11 | 4,220 | 27,731 | 15.22 | 9 | 7 | 0 | -2 | 9 | 0.03 | 2 | 0 | 0 | +2 | 2,256 | 113 | 0 | 0 | 0.21 | 34.61 |
2025/06/20 | 11.05 | +0.1 | +0.91 | 435 | 38 | 15 | 0 | +23 | 4,209 | 27,731 | 15.18 | 1 | 3 | 0 | +2 | 11 | 0.04 | 0 | 0 | 0 | +0 | 2,254 | 115 | 5 | 1.15 | 0.26 | 31.92 |
2025/06/19 | 10.95 | -0.3 | -2.67 | 537 | 21 | 102 | 0 | -81 | 4,186 | 27,731 | 15.1 | 0 | 1 | 0 | +1 | 9 | 0.03 | 13 | 0 | 0 | +13 | 2,254 | 113 | 5 | 0.93 | 0.22 | 13.97 |
2025/06/18 | 11.25 | +0 | +0 | 230 | 7 | 51 | 0 | -44 | 4,267 | 27,731 | 15.39 | 0 | 0 | 0 | +0 | 8 | 0.03 | 0 | 129 | 0 | -129 | 2,241 | 111 | 5 | 2.17 | 0.19 | 33.88 |
2025/06/17 | 11.25 | -0.05 | -0.44 | 207 | 3 | 11 | 0 | -8 | 4,311 | 27,731 | 15.55 | 0 | 0 | 0 | +0 | 8 | 0.03 | 0 | 0 | 0 | +0 | 2,370 | 111 | 0 | 0 | 0.19 | 55.97 |
2025/06/16 | 11.3 | +0 | +0 | 238 | 54 | 5 | 0 | +49 | 4,319 | 27,731 | 15.57 | 4 | 3 | 0 | -1 | 8 | 0.03 | 5 | 1 | 0 | +4 | 2,370 | 118 | 2 | 0.84 | 0.19 | 37.37 |
2025/06/13 | 11.3 | -0.35 | -3 | 532 | 52 | 36 | 0 | +16 | 4,270 | 27,731 | 15.4 | 0 | 4 | 0 | +4 | 9 | 0.03 | 4 | 105 | 0 | -101 | 2,366 | 124 | 4 | 0.75 | 0.21 | 10.34 |
2025/06/12 | 11.65 | -0.15 | -1.27 | 249 | 5 | 12 | 0 | -7 | 4,254 | 27,731 | 15.34 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 15 | 0 | -15 | 2,467 | 131 | 0 | 0 | 0.12 | 24.45 |
2025/06/11 | 11.8 | +0.05 | +0.43 | 246 | 44 | 23 | 0 | +21 | 4,261 | 27,731 | 15.37 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 0 | 0 | +1 | 2,482 | 138 | 0 | 0 | 0.12 | 37.79 |
2025/06/10 | 11.75 | +0.45 | +3.98 | 399 | 18 | 42 | 0 | -24 | 4,240 | 27,731 | 15.29 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 277 | 0 | -277 | 2,481 | 153 | 1 | 0.25 | 0.12 | 28.82 |
2025/06/09 | 11.3 | -0.2 | -1.74 | 483 | 179 | 64 | 0 | +115 | 4,264 | 27,731 | 15.38 | 2 | 0 | 0 | -2 | 5 | 0.02 | 0 | 0 | 0 | +0 | 2,758 | 155 | 5 | 1.03 | 0.12 | 27.1 |
2025/06/06 | 11.5 | -0.15 | -1.29 | 335 | 101 | 67 | 1 | +33 | 4,149 | 27,731 | 14.96 | 1 | 0 | 0 | -1 | 7 | 0.03 | 4 | 22 | 0 | -18 | 2,758 | 156 | 0 | 0 | 0.17 | 24.2 |
2025/06/05 | 11.65 | +0 | +0 | 195 | 4 | 32 | 6 | -34 | 4,116 | 27,731 | 14.84 | 4 | 1 | 0 | -3 | 8 | 0.03 | 0 | 89 | 0 | -89 | 2,776 | 158 | 0 | 0 | 0.19 | 15.41 |
2025/06/04 | 11.65 | +0.2 | +1.75 | 309 | 55 | 12 | 1 | +42 | 4,150 | 27,731 | 14.97 | 0 | 4 | 0 | +4 | 11 | 0.04 | 0 | 0 | 0 | +0 | 2,865 | 163 | 2 | 0.65 | 0.27 | 30.46 |
2025/06/03 | 11.45 | +0.1 | +0.88 | 301 | 29 | 5 | 0 | +24 | 4,108 | 27,731 | 14.81 | 0 | 2 | 0 | +2 | 7 | 0.03 | 0 | 0 | 0 | +0 | 2,865 | 168 | 0 | 0 | 0.17 | 27.89 |
2025/06/02 | 11.35 | -0.7 | -5.81 | 455 | 63 | 53 | 0 | +10 | 4,084 | 27,731 | 14.73 | 3 | 0 | 0 | -3 | 5 | 0.02 | 0 | 0 | 0 | +0 | 2,865 | 171 | 3 | 0.66 | 0.12 | 31.2 |
2025/05/29 | 12.05 | +0.05 | +0.42 | 150 | 12 | 16 | 0 | -4 | 4,074 | 27,731 | 14.69 | 0 | 1 | 0 | +1 | 8 | 0.03 | 0 | 0 | 0 | +0 | 2,865 | 179 | 0 | 0 | 0.2 | 13.29 |
2025/05/28 | 12 | +0.1 | +0.84 | 205 | 82 | 3 | 0 | +79 | 4,078 | 27,731 | 14.71 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 180 | 0 | -180 | 2,865 | 191 | 3 | 1.47 | 0.17 | 23.94 |
2025/05/27 | 11.9 | -0.1 | -0.83 | 173 | 14 | 9 | 0 | +5 | 3,999 | 27,731 | 14.42 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 20 | 0 | -20 | 3,045 | 208 | 1 | 0.58 | 0.18 | 22.01 |
2025/05/26 | 12 | +0 | +0 | 228 | 4 | 14 | 0 | -10 | 3,994 | 27,731 | 14.4 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 3,065 | 221 | 0 | 0 | 0.18 | 21.06 |
2025/05/23 | 12 | +0 | +0 | 287 | 23 | 15 | 0 | +8 | 4,004 | 27,731 | 14.44 | 0 | 0 | 0 | +0 | 7 | 0.03 | 1 | 0 | 0 | +1 | 3,065 | 253 | 1 | 0.35 | 0.17 | 18.45 |
2025/05/22 | 12 | -0.1 | -0.83 | 199 | 15 | 29 | 0 | -14 | 3,996 | 27,731 | 14.41 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 3,064 | 28 | 0 | 0 | 0.18 | 22.13 |
2025/05/21 | 12.1 | +0.15 | +1.26 | 279 | 12 | 11 | 0 | +1 | 4,010 | 27,731 | 14.46 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 3,064 | 29 | 0 | 0 | 0.17 | 8.25 |
2025/05/20 | 11.95 | -0.2 | -1.65 | 506 | 18 | 20 | 0 | -2 | 4,009 | 27,731 | 14.46 | 0 | 0 | 0 | +0 | 7 | 0.03 | 2 | 0 | 0 | +2 | 3,064 | 30 | 0 | 0 | 0.17 | 22.73 |
2025/05/19 | 12.15 | -0.1 | -0.82 | 389 | 38 | 11 | 0 | +27 | 4,011 | 27,731 | 14.46 | 0 | 0 | 0 | +0 | 7 | 0.03 | 2 | 0 | 0 | +2 | 3,062 | 30 | 0 | 0 | 0.17 | 24.19 |
2025/05/16 | 12.25 | -0.2 | -1.61 | 403 | 12 | 32 | 0 | -20 | 3,984 | 27,731 | 14.37 | 0 | 0 | 0 | +0 | 7 | 0.03 | 1 | 3 | 0 | -2 | 3,060 | 31 | 0 | 0 | 0.18 | 17.85 |
2025/05/15 | 12.45 | +0.1 | +0.81 | 644 | 18 | 21 | 0 | -3 | 4,004 | 27,731 | 14.44 | 0 | 0 | 0 | +0 | 7 | 0.03 | 3 | 0 | 0 | +3 | 3,062 | 32 | 0 | 0 | 0.17 | 35.24 |
2025/05/14 | 12.35 | -0.05 | -0.4 | 855 | 58 | 34 | 0 | +24 | 4,007 | 27,731 | 14.45 | 7 | 0 | 0 | -7 | 7 | 0.03 | 3 | 9 | 0 | -6 | 3,059 | 36 | 0 | 0 | 0.17 | 33.46 |
2025/05/13 | 12.4 | +0.25 | +2.06 | 859 | 43 | 101 | 0 | -58 | 3,983 | 27,731 | 14.36 | 1 | 7 | 0 | +6 | 14 | 0.05 | 2 | 15 | 0 | -13 | 3,065 | 42 | 0 | 0 | 0.35 | 36.88 |
2025/05/12 | 12.15 | +0.25 | +2.1 | 701 | 28 | 76 | 0 | -48 | 4,041 | 27,731 | 14.57 | 0 | 1 | 0 | +1 | 8 | 0.03 | 0 | 0 | 0 | +0 | 3,078 | 58 | 1 | 0.14 | 0.2 | 26.55 |
2025/05/09 | 11.9 | +0.1 | +0.85 | 431 | 26 | 15 | 0 | +11 | 4,089 | 27,731 | 14.75 | 0 | 0 | 0 | +0 | 7 | 0.03 | 1 | 0 | 0 | +1 | 3,078 | 61 | 0 | 0 | 0.17 | 22.53 |
2025/05/08 | 11.8 | +0.15 | +1.29 | 272 | 12 | 35 | 0 | -23 | 4,078 | 27,731 | 14.71 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 3,077 | 61 | 0 | 0 | 0.17 | 10.29 |
2025/05/07 | 11.65 | +0.05 | +0.43 | 322 | 11 | 20 | 0 | -9 | 4,101 | 27,731 | 14.79 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 3,077 | 62 | 0 | 0 | 0.17 | 31.97 |
2025/05/06 | 11.6 | +0 | +0 | 291 | 46 | 14 | 0 | +32 | 4,110 | 27,731 | 14.82 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 0 | 0 | +0 | 3,077 | 63 | 5 | 1.72 | 0.17 | 33.72 |
2025/05/05 | 11.6 | -0.35 | -2.93 | 867 | 162 | 31 | 0 | +131 | 4,078 | 27,731 | 14.71 | 9 | 1 | 0 | -8 | 7 | 0.03 | 0 | 0 | 0 | +0 | 3,077 | 64 | 0 | 0 | 0.17 | 34.94 |
2025/05/02 | 11.95 | +0.35 | +3.02 | 794 | 16 | 100 | 0 | -84 | 3,947 | 27,731 | 14.23 | 1 | 0 | 0 | -1 | 15 | 0.05 | 0 | 0 | 0 | +0 | 3,077 | 64 | 1 | 0.13 | 0.38 | 21.91 |
2025/04/30 | 11.6 | -0.4 | -3.33 | 1,244 | 70 | 30 | 0 | +40 | 4,031 | 27,731 | 14.54 | 6 | 2 | 0 | -4 | 16 | 0.06 | 0 | 0 | 0 | +0 | 3,077 | 63 | 1 | 0.08 | 0.4 | 29.1 |
2025/04/29 | 12 | +0.4 | +3.45 | 946 | 117 | 134 | 0 | -17 | 3,991 | 27,731 | 14.39 | 24 | 13 | 0 | -11 | 20 | 0.07 | 0 | 2 | 0 | -2 | 3,077 | 62 | 1 | 0.11 | 0.5 | 26.43 |
2025/04/28 | 11.6 | +0.55 | +4.98 | 1,820 | 164 | 179 | 0 | -15 | 4,008 | 27,731 | 14.45 | 0 | 4 | 0 | +4 | 31 | 0.11 | 0 | 0 | 0 | +0 | 3,079 | 62 | 3 | 0.16 | 0.77 | 33.03 |
2025/04/25 | 11.05 | +0.3 | +2.79 | 604 | 31 | 92 | 0 | -61 | 4,023 | 27,731 | 14.51 | 0 | 0 | 0 | +0 | 27 | 0.1 | 0 | 0 | 0 | +0 | 3,079 | 62 | 0 | 0 | 0.67 | 17.87 |
2025/04/24 | 10.75 | +0 | +0 | 494 | 109 | 42 | 0 | +67 | 4,084 | 27,731 | 14.73 | 10 | 1 | 0 | -9 | 27 | 0.1 | 4 | 22 | 0 | -18 | 3,079 | 64 | 1 | 0.2 | 0.66 | 25.3 |
2025/04/23 | 10.75 | +0.45 | +4.37 | 624 | 84 | 58 | 0 | +26 | 4,017 | 27,731 | 14.49 | 1 | 2 | 0 | +1 | 36 | 0.13 | 5 | 0 | 0 | +5 | 3,097 | 64 | 7 | 1.12 | 0.9 | 23.41 |
2025/04/22 | 10.3 | -0.2 | -1.9 | 678 | 42 | 33 | 0 | +9 | 3,991 | 27,731 | 14.39 | 1 | 11 | 0 | +10 | 35 | 0.13 | 12 | 0 | 0 | +12 | 3,092 | 64 | 0 | 0 | 0.88 | 33.18 |
2025/04/21 | 10.5 | -0.45 | -4.11 | 768 | 91 | 122 | 0 | -31 | 3,982 | 27,731 | 14.36 | 4 | 0 | 0 | -4 | 25 | 0.09 | 52 | 0 | 0 | +52 | 3,080 | 64 | 2 | 0.26 | 0.63 | 23.32 |
2025/04/18 | 10.95 | -0.1 | -0.9 | 661 | 30 | 73 | 0 | -43 | 4,013 | 27,731 | 14.47 | 2 | 0 | 0 | -2 | 29 | 0.1 | 0 | 23 | 0 | -23 | 3,028 | 64 | 0 | 0 | 0.72 | 41.32 |
2025/04/17 | 11.05 | -0.15 | -1.34 | 1,197 | 145 | 247 | 0 | -102 | 4,056 | 27,731 | 14.63 | 2 | 1 | 0 | -1 | 31 | 0.11 | 16 | 30 | 0 | -14 | 3,051 | 63 | 1 | 0.08 | 0.76 | 42.12 |
2025/04/16 | 11.2 | -0.5 | -4.27 | 1,323 | 152 | 172 | 0 | -20 | 4,158 | 27,731 | 14.99 | 10 | 0 | 0 | -10 | 32 | 0.12 | 10 | 1 | 0 | +9 | 3,065 | 63 | 0 | 0 | 0.77 | 33.71 |
2025/04/15 | 11.7 | +0.7 | +6.36 | 1,922 | 267 | 223 | 10 | +34 | 4,178 | 27,731 | 15.07 | 5 | 11 | 0 | +6 | 42 | 0.15 | 26 | 0 | 0 | +26 | 3,056 | 62 | 5 | 0.26 | 1.01 | 32.51 |
2025/04/14 | 11 | +0.05 | +0.46 | 1,505 | 141 | 60 | 0 | +81 | 4,144 | 27,731 | 14.94 | 2 | 8 | 0 | +6 | 36 | 0.13 | 7 | 0 | 0 | +7 | 3,030 | 62 | 2 | 0.13 | 0.87 | 37.35 |
2025/04/11 | 10.95 | -0.85 | -7.2 | 3,463 | 127 | 351 | 30 | -254 | 4,063 | 27,731 | 14.65 | 4 | 22 | 0 | +18 | 30 | 0.11 | 48 | 0 | 0 | +48 | 3,023 | 61 | 5 | 0.14 | 0.74 | 31.45 |
2025/04/10 | 11.8 | +0.85 | +7.76 | 3,052 | 249 | 549 | 4 | -304 | 4,317 | 27,731 | 15.57 | 29 | 4 | 0 | -25 | 12 | 0.04 | 32 | 0 | 0 | +32 | 2,975 | 59 | 1 | 0.03 | 0.28 | 28.44 |
2025/04/09 | 10.95 | -1.2 | -9.88 | 1,518 | 215 | 198 | 72 | -55 | 4,621 | 27,731 | 16.66 | 11 | 0 | 0 | -11 | 37 | 0.13 | 0 | 0 | 0 | +0 | 2,943 | 56 | 0 | 0 | 0.8 | 20.55 |
2025/04/08 | 12.15 | -1.3 | -9.67 | 1,048 | 102 | 375 | 70 | -343 | 4,676 | 27,731 | 16.86 | 50 | 0 | 0 | -50 | 48 | 0.17 | 0 | 0 | 0 | +0 | 2,943 | 56 | 0 | 0 | 1.03 | 4.2 |
2025/04/07 | 13.45 | -1.45 | -9.73 | 124 | 29 | 69 | 8 | -48 | 5,019 | 27,731 | 18.1 | 2 | 0 | 0 | -2 | 98 | 0.35 | 19 | 23 | 0 | -4 | 2,943 | 55 | 0 | 0 | 1.95 | 0 |
2025/04/02 | 14.9 | +0.3 | +2.05 | 1,480 | 65 | 96 | 0 | -31 | 5,067 | 27,731 | 18.27 | 1 | 68 | 0 | +67 | 100 | 0.36 | 30 | 43 | 0 | -13 | 2,947 | 56 | 2 | 0.14 | 1.97 | 49.27 |
2025/04/01 | 14.6 | +0.05 | +0.34 | 1,832 | 122 | 107 | 0 | +15 | 5,098 | 27,731 | 18.38 | 23 | 1 | 0 | -22 | 33 | 0.12 | 11 | 5 | 0 | +6 | 2,960 | 552 | 3 | 0.16 | 0.65 | 50.67 |
2025/03/31 | 14.55 | -0.75 | -4.9 | 4,536 | 333 | 1,163 | 0 | -830 | 5,083 | 27,731 | 18.33 | 25 | 22 | 0 | -3 | 55 | 0.2 | 15 | 0 | 0 | +15 | 2,954 | 539 | 7 | 0.15 | 1.08 | 51.26 |
2025/03/28 | 15.3 | -0.4 | -2.55 | 6,756 | 446 | 357 | 0 | +89 | 5,913 | 27,731 | 21.32 | 20 | 32 | 0 | +12 | 58 | 0.21 | 45 | 6 | 0 | +39 | 2,939 | 502 | 311 | 4.6 | 0.98 | 41.49 |
2025/03/27 | 15.7 | -0.6 | -3.68 | 16,902 | 1,464 | 584 | 0 | +880 | 5,824 | 27,731 | 21 | 0 | 46 | 0 | +46 | 46 | 0.17 | 101 | 0 | 0 | +101 | 2,900 | 444 | 809 | 4.79 | 0.79 | 43.31 |
2025/03/26 | 16.3 | +1.45 | +9.76 | 3,324 | 46 | 330 | 2 | -286 | 4,944 | 27,731 | 17.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 2,799 | 284 | 0 | 0 | 0 | 13.36 |
2025/03/25 | 14.85 | -0.15 | -1 | 762 | 17 | 34 | 1 | -18 | 5,230 | 27,731 | 18.86 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 2 | 0 | +1 | 2,808 | 260 | 0 | 0 | 0 | 32.3 |
2025/03/24 | 15 | +0.05 | +0.33 | 1,305 | 82 | 314 | 0 | -232 | 5,248 | 27,731 | 18.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 19 | 0 | -19 | 2,807 | 259 | 0 | 0 | 0 | 29.19 |
2025/03/21 | 14.95 | +0.35 | +2.4 | 1,135 | 59 | 99 | 0 | -40 | 5,480 | 27,731 | 19.76 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | +0 | 2,826 | 253 | 0 | 0 | 0 | 18.5 |
2025/03/20 | 14.6 | +0.1 | +0.69 | 1,313 | 37 | 231 | 0 | -194 | 5,520 | 27,731 | 19.91 | 2 | 0 | 0 | -2 | 5 | 0.02 | 2 | 6 | 0 | -4 | 2,826 | 247 | 2 | 0.15 | 0.09 | 23.38 |
2025/03/19 | 14.5 | +0 | +0 | 396 | 29 | 45 | 0 | -16 | 5,714 | 27,731 | 20.61 | 0 | 1 | 0 | +1 | 7 | 0.03 | 3 | 0 | 0 | +3 | 2,830 | 240 | 0 | 0 | 0.12 | 22.49 |
2025/03/18 | 14.5 | +0.15 | +1.05 | 481 | 12 | 25 | 0 | -13 | 5,730 | 27,731 | 20.66 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 2,827 | 241 | 1 | 0.21 | 0.1 | 43.48 |
2025/03/17 | 14.35 | -0.15 | -1.03 | 343 | 16 | 16 | 0 | +0 | 5,743 | 27,731 | 20.71 | 7 | 0 | 0 | -7 | 6 | 0.02 | 0 | 0 | 0 | +0 | 2,827 | 244 | 0 | 0 | 0.1 | 44.88 |
2025/03/14 | 14.5 | +0.15 | +1.05 | 697 | 30 | 133 | 0 | -103 | 5,743 | 27,731 | 20.71 | 20 | 1 | 0 | -19 | 13 | 0.05 | 4 | 0 | 0 | +4 | 2,827 | 246 | 0 | 0 | 0.23 | 32.14 |
2025/03/13 | 14.35 | -0.25 | -1.71 | 1,747 | 150 | 69 | 0 | +81 | 5,846 | 27,731 | 21.08 | 21 | 26 | 0 | +5 | 32 | 0.12 | 1 | 0 | 0 | +1 | 2,823 | 245 | 0 | 0 | 0.55 | 50.07 |
2025/03/12 | 14.6 | +0.6 | +4.29 | 2,592 | 176 | 185 | 20 | -29 | 5,765 | 27,731 | 20.79 | 5 | 21 | 0 | +16 | 27 | 0.1 | 16 | 0 | 0 | +16 | 2,822 | 238 | 2 | 0.08 | 0.47 | 54.58 |
2025/03/11 | 14 | +0.15 | +1.08 | 856 | 45 | 78 | 0 | -33 | 5,794 | 27,731 | 20.89 | 1 | 2 | 0 | +1 | 11 | 0.04 | 2 | 67 | 0 | -65 | 2,806 | 218 | 3 | 0.35 | 0.19 | 52.24 |
2025/03/10 | 13.85 | +0 | +0 | 426 | 31 | 113 | 0 | -82 | 5,827 | 27,731 | 21.01 | 0 | 1 | 0 | +1 | 10 | 0.04 | 1 | 1 | 0 | +0 | 2,871 | 219 | 1 | 0.23 | 0.17 | 24.86 |
2025/03/07 | 13.85 | -0.15 | -1.07 | 478 | 59 | 11 | 0 | +48 | 5,909 | 27,731 | 21.31 | 0 | 0 | 0 | +0 | 9 | 0.03 | 22 | 0 | 0 | +22 | 2,871 | 222 | 0 | 0 | 0.15 | 17.35 |
2025/03/06 | 14 | -0.3 | -2.1 | 508 | 19 | 80 | 0 | -61 | 5,861 | 27,731 | 21.14 | 1 | 0 | 0 | -1 | 9 | 0.03 | 2 | 0 | 0 | +2 | 2,849 | 226 | 0 | 0 | 0.15 | 19.89 |
2025/03/05 | 14.3 | +0 | +0 | 309 | 5 | 28 | 0 | -23 | 5,922 | 27,731 | 21.36 | 0 | 1 | 0 | +1 | 10 | 0.04 | 0 | 0 | 0 | +0 | 2,847 | 233 | 0 | 0 | 0.17 | 23.93 |
2025/03/04 | 14.3 | +0.1 | +0.7 | 503 | 34 | 12 | 0 | +22 | 5,945 | 27,731 | 21.44 | 0 | 0 | 0 | +0 | 9 | 0.03 | 1 | 1 | 0 | +0 | 2,847 | 238 | 2 | 0.4 | 0.15 | 38.14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。