2431
14.05
TWD+0.15 (1.08%)
2024.10.17收盤
聯昌-法人買賣
聯昌最新法人買賣狀況
整理聯昌最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進141張、佔全市場比重的20.41%;其中外資買進133張、佔全市場比重的19.25%;自營商買進8張、佔全市場比重的1.16%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出96張、佔全市場比重的13.89%;其中外資賣出96張、佔全市場比重的13.89%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯昌持股淨買入(+)/淨賣出(-)張數為+45張,均價為NT$14.12元。
開盤價
13.9
收盤價
14.05
當日範圍
13.9 - 14.3
成交張數
691
開盤價(昨)
13.3
收盤價(昨)
13.9
昨日範圍
13.3 - 14.2
成交張數(昨)
1,722
成交金額
975.85萬
成交金額(昨)
2402.63萬
52週範圍
10.5 - 14.7
發行股數
1億
市值
16億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
13.9
收盤價
14.05
成交張數
691
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 133 | 96 | +37 | 賣→連5買 |
金額(元) | 187.8萬 | 135.6萬 | +52萬 | ||
均價(元) | 14.12 | 14.12 | 14.12 | ||
佔成交比重(%) | 19.2% | 13.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 14.12 | 14.12 | 14.12 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 8 | 0 | +8 | 賣→買 |
金額(元) | 11.3萬 | 0 | +11萬 | ||
均價(元) | 14.12 | 14.12 | 14.12 | ||
佔成交比重(%) | 1.2% | 0.0% | 不適用 | ||
三大法人 | 張數 | 141 | 96 | +45 | 賣→連5買 |
金額(元) | 199.1萬 | 135.6萬 | +64萬 | ||
均價(元) | 14.12 | 14.12 | 14.12 | ||
佔成交比重(%) | 20.4% | 13.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
13.9
收盤價
14.05
成交張數
691
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 14.05 | +0.15 | +1.08 | 691 | 133 | 96 | +37 | 4,420 | +3.98 | 0 | 0 | +0 | 8 | 0 | +8 | 141 | 96 | +45 |
10/16 | 13.9 | +0.45 | +3.35 | 1,722 | 550 | 199 | +351 | 4,383 | +3.95 | 0 | 0 | +0 | 0 | 1 | -1 | 550 | 200 | +350 |
10/15 | 13.45 | +0 | +0 | 556 | 136 | 119 | +17 | 4,037 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 119 | +17 |
10/14 | 13.45 | +0.55 | +4.26 | 383 | 115 | 63 | +52 | 4,018 | +3.62 | 0 | 0 | +0 | 8 | 10 | -2 | 123 | 73 | +50 |
10/11 | 12.9 | +0.05 | +0.39 | 336 | 81 | 50 | +31 | 3,966 | +3.58 | 0 | 0 | +0 | 3 | 9 | -6 | 84 | 59 | +25 |
10/09 | 12.85 | -0.55 | -4.1 | 559 | 73 | 149 | -76 | 3,938 | +3.55 | 0 | 0 | +0 | 12 | 4 | +8 | 85 | 153 | -68 |
10/08 | 13.4 | -0.4 | -2.9 | 715 | 157 | 106 | +51 | 4,014 | +3.62 | 0 | 0 | +0 | 2 | 1 | +1 | 159 | 107 | +52 |
10/07 | 13.8 | +0.45 | +3.37 | 900 | 260 | 140 | +120 | 3,818 | +3.44 | 0 | 0 | +0 | 0 | 70 | -70 | 260 | 210 | +50 |
10/04 | 13.35 | +0.15 | +1.14 | 257 | 96 | 52 | +44 | 3,722 | +3.36 | 0 | 0 | +0 | 0 | 5 | -5 | 96 | 57 | +39 |
10/01 | 13.2 | -0.1 | -0.75 | 246 | 92 | 54 | +38 | 3,678 | +3.32 | 0 | 0 | +0 | 0 | 28 | -28 | 92 | 82 | +10 |
09/30 | 13.3 | +0.05 | +0.38 | 249 | 98 | 26 | +72 | 3,628 | +3.27 | 0 | 0 | +0 | 0 | 3 | -3 | 98 | 29 | +69 |
09/27 | 13.25 | +0 | +0 | 154 | 35 | 36 | -1 | 3,554 | +3.2 | 0 | 0 | +0 | 1 | 0 | +1 | 36 | 36 | +0 |
09/26 | 13.25 | +0.1 | +0.76 | 491 | 156 | 75 | +81 | 3,567 | +3.22 | 0 | 0 | +0 | 2 | 14 | -12 | 158 | 89 | +69 |
09/25 | 13.15 | +0.05 | +0.38 | 361 | 41 | 96 | -55 | 3,486 | +3.14 | 0 | 0 | +0 | 0 | 3 | -3 | 41 | 99 | -58 |
09/24 | 13.1 | -0.1 | -0.76 | 314 | 30 | 95 | -65 | 3,541 | +3.19 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 95 | -65 |
09/23 | 13.2 | -0.4 | -2.94 | 1,074 | 167 | 421 | -254 | 3,597 | +3.24 | 0 | 0 | +0 | 2 | 0 | +2 | 169 | 421 | -252 |
09/20 | 13.6 | -0.25 | -1.81 | 1,055 | 475 | 122 | +353 | 3,851 | +3.47 | 0 | 0 | +0 | 12 | 0 | +12 | 487 | 122 | +365 |
09/19 | 13.85 | -0.2 | -1.42 | 1,237 | 426 | 217 | +209 | 3,512 | +3.17 | 0 | 0 | +0 | 5 | 2 | +3 | 431 | 219 | +212 |
09/18 | 14.05 | +0.05 | +0.36 | 2,325 | 708 | 211 | +497 | 3,303 | +2.98 | 0 | 0 | +0 | 3 | 3 | +0 | 711 | 214 | +497 |
09/16 | 14 | +0.45 | +3.32 | 4,497 | 522 | 1,070 | -548 | 2,813 | +2.54 | 0 | 0 | +0 | 1 | 6 | -5 | 523 | 1,076 | -553 |
09/13 | 13.55 | +1.2 | +9.72 | 1,596 | 354 | 61 | +293 | 3,328 | +3 | 0 | 0 | +0 | 6 | 15 | -9 | 360 | 76 | +284 |
09/12 | 12.35 | +0.05 | +0.41 | 249 | 64 | 32 | +32 | 3,031 | +2.73 | 0 | 0 | +0 | 2 | 0 | +2 | 66 | 32 | +34 |
09/11 | 12.3 | +0.1 | +0.82 | 137 | 46 | 6 | +40 | 3,000 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 6 | +40 |
09/10 | 12.2 | -0.4 | -3.17 | 275 | 42 | 82 | -40 | 2,960 | +2.67 | 0 | 0 | +0 | 2 | 7 | -5 | 44 | 89 | -45 |
09/09 | 12.6 | +0.35 | +2.86 | 338 | 121 | 47 | +74 | 2,996 | +2.7 | 0 | 0 | +0 | 0 | 11 | -11 | 121 | 58 | +63 |
09/06 | 12.25 | +0.05 | +0.41 | 177 | 58 | 16 | +42 | 2,921 | +2.63 | 0 | 0 | +0 | 0 | 1 | -1 | 58 | 17 | +41 |
09/05 | 12.2 | -0.05 | -0.41 | 570 | 68 | 88 | -20 | 2,874 | +2.59 | 0 | 0 | +0 | 4 | 1 | +3 | 72 | 89 | -17 |
09/04 | 12.25 | -0.65 | -5.04 | 565 | 74 | 184 | -110 | 2,894 | +2.61 | 0 | 0 | +0 | 6 | 8 | -2 | 80 | 192 | -112 |
09/03 | 12.9 | -0.15 | -1.15 | 341 | 73 | 76 | -3 | 3,075 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 76 | -3 |
09/02 | 13.05 | +0 | +0 | 1,115 | 418 | 59 | +359 | 3,086 | +2.78 | 0 | 0 | +0 | 12 | 13 | -1 | 430 | 72 | +358 |
08/30 | 13.05 | +0.15 | +1.16 | 328 | 92 | 18 | +74 | 3,058 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 18 | +74 |
08/29 | 12.9 | -0.2 | -1.53 | 822 | 154 | 79 | +75 | 2,984 | +2.69 | 0 | 0 | +0 | 3 | 3 | +0 | 157 | 82 | +75 |
08/28 | 13.1 | +0.55 | +4.38 | 939 | 61 | 230 | -169 | 2,895 | +2.61 | 0 | 0 | +0 | 0 | 7 | -7 | 61 | 237 | -176 |
08/27 | 12.55 | +0.1 | +0.8 | 182 | 43 | 53 | -10 | 3,059 | +2.76 | 0 | 0 | +0 | 0 | 2 | -2 | 43 | 55 | -12 |
08/26 | 12.45 | +0.1 | +0.81 | 336 | 76 | 73 | +3 | 3,063 | +2.76 | 0 | 0 | +0 | 1 | 0 | +1 | 77 | 73 | +4 |
08/23 | 12.35 | +0.15 | +1.23 | 105 | 37 | 12 | +25 | 3,127 | +2.82 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 13 | +24 |
08/22 | 12.2 | +0.1 | +0.83 | 313 | 137 | 25 | +112 | 3,102 | +2.8 | 0 | 0 | +0 | 0 | 1 | -1 | 137 | 26 | +111 |
08/21 | 12.1 | -0.05 | -0.41 | 326 | 144 | 161 | -17 | 2,990 | +2.7 | 0 | 0 | +0 | 1 | 1 | +0 | 145 | 162 | -17 |
08/20 | 12.15 | +0.05 | +0.41 | 131 | 14 | 23 | -9 | 2,925 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 23 | -9 |
08/19 | 12.1 | -0.1 | -0.82 | 967 | 315 | 51 | +264 | 2,934 | +2.64 | 0 | 0 | +0 | 7 | 6 | +1 | 322 | 57 | +265 |
08/16 | 12.2 | +0.35 | +2.95 | 502 | 82 | 151 | -69 | 2,670 | +2.41 | 0 | 0 | +0 | 80 | 0 | +80 | 162 | 151 | +11 |
08/15 | 11.85 | +0.1 | +0.85 | 220 | 57 | 46 | +11 | 2,741 | +2.47 | 0 | 0 | +0 | 20 | 0 | +20 | 77 | 46 | +31 |
08/14 | 11.75 | +0 | +0 | 357 | 138 | 19 | +119 | 2,730 | +2.46 | 0 | 0 | +0 | 29 | 1 | +28 | 167 | 20 | +147 |
08/13 | 11.75 | +0 | +0 | 178 | 69 | 61 | +8 | 2,623 | +2.36 | 0 | 0 | +0 | 8 | 2 | +6 | 77 | 63 | +14 |
08/12 | 11.75 | +0.3 | +2.62 | 307 | 105 | 81 | +24 | 2,615 | +2.36 | 0 | 0 | +0 | 2 | 1 | +1 | 107 | 82 | +25 |
08/09 | 11.45 | +0.05 | +0.44 | 255 | 45 | 89 | -44 | 2,591 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 89 | -44 |
08/08 | 11.4 | -0.2 | -1.72 | 221 | 29 | 106 | -77 | 2,632 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 106 | -77 |
08/07 | 11.6 | +0.4 | +3.57 | 417 | 84 | 100 | -16 | 2,709 | +2.44 | 0 | 0 | +0 | 1 | 0 | +1 | 85 | 100 | -15 |
08/06 | 11.2 | -0.5 | -4.27 | 808 | 160 | 289 | -129 | 2,749 | +2.48 | 0 | 0 | +0 | 17 | 16 | +1 | 177 | 305 | -128 |
08/05 | 11.7 | -1.3 | -10 | 823 | 54 | 281 | -227 | 2,921 | +2.63 | 0 | 0 | +0 | 9 | 23 | -14 | 63 | 304 | -241 |
08/02 | 13 | -0.3 | -2.26 | 703 | 132 | 126 | +6 | 3,124 | +2.82 | 0 | 0 | +0 | 7 | 2 | +5 | 139 | 128 | +11 |
08/01 | 13.3 | +0.15 | +1.14 | 332 | 110 | 34 | +76 | 3,132 | +2.82 | 0 | 0 | +0 | 0 | 7 | -7 | 110 | 41 | +69 |
07/31 | 13.15 | -0.1 | -0.75 | 275 | 102 | 62 | +40 | 3,092 | +2.79 | 0 | 0 | +0 | 1 | 1 | +0 | 103 | 63 | +40 |
07/30 | 13.25 | +0.15 | +1.15 | 426 | 229 | 82 | +147 | 3,090 | +2.79 | 0 | 0 | +0 | 5 | 6 | -1 | 234 | 88 | +146 |
07/29 | 13.1 | -0.05 | -0.38 | 533 | 183 | 167 | +16 | 3,133 | +2.82 | 0 | 0 | +0 | 1 | 1 | +0 | 184 | 168 | +16 |
07/26 | 13.15 | -0.2 | -1.5 | 487 | 188 | 126 | +62 | 3,117 | +2.81 | 0 | 0 | +0 | 4 | 4 | +0 | 192 | 130 | +62 |
07/23 | 13.35 | +0.25 | +1.91 | 602 | 267 | 169 | +98 | 3,055 | +2.75 | 0 | 0 | +0 | 2 | 2 | +0 | 269 | 171 | +98 |
07/22 | 13.1 | -0.35 | -2.6 | 658 | 241 | 73 | +168 | 3,030 | +2.73 | 0 | 0 | +0 | 5 | 4 | +1 | 246 | 77 | +169 |
07/19 | 13.45 | -0.75 | -5.28 | 1,337 | 337 | 308 | +29 | 2,858 | +2.58 | 0 | 0 | +0 | 2 | 2 | +0 | 339 | 310 | +29 |
07/18 | 14.2 | -0.25 | -1.73 | 1,193 | 445 | 79 | +366 | 2,802 | +2.53 | 0 | 0 | +0 | 1 | 1 | +0 | 446 | 80 | +366 |
07/17 | 14.45 | +0.1 | +0.7 | 5,681 | 280 | 992 | -712 | 2,408 | +2.17 | 0 | 0 | +0 | 1 | 1 | +0 | 281 | 993 | -712 |
07/16 | 14.35 | +1.3 | +9.96 | 2,496 | 161 | 194 | -33 | 3,054 | +2.75 | 0 | 0 | +0 | 1 | 4 | -3 | 162 | 198 | -36 |
07/15 | 13.05 | -0.05 | -0.38 | 197 | 22 | 53 | -31 | 3,082 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 53 | -31 |
07/12 | 13.1 | -0.25 | -1.87 | 513 | 174 | 68 | +106 | 3,134 | +2.83 | 0 | 0 | +0 | 3 | 0 | +3 | 177 | 68 | +109 |
07/11 | 13.35 | -0.05 | -0.37 | 280 | 48 | 76 | -28 | 3,056 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 76 | -28 |
07/10 | 13.4 | +0.3 | +2.29 | 751 | 308 | 53 | +255 | 3,100 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 308 | 53 | +255 |
07/09 | 13.1 | -0.45 | -3.32 | 523 | 151 | 114 | +37 | 2,941 | +2.65 | 0 | 0 | +0 | 6 | 6 | +0 | 157 | 120 | +37 |
07/08 | 13.55 | +0.05 | +0.37 | 970 | 267 | 171 | +96 | 2,896 | +2.61 | 0 | 0 | +0 | 1 | 1 | +0 | 268 | 172 | +96 |
07/05 | 13.5 | +0.25 | +1.89 | 1,058 | 235 | 251 | -16 | 2,800 | +2.52 | 0 | 0 | +0 | 6 | 6 | +0 | 241 | 257 | -16 |
07/04 | 13.25 | +0.6 | +4.74 | 1,248 | 50 | 147 | -97 | 2,815 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 147 | -97 |
07/03 | 12.65 | +0.1 | +0.8 | 211 | 57 | 29 | +28 | 2,912 | +2.62 | 0 | 0 | +0 | 2 | 0 | +2 | 59 | 29 | +30 |
07/02 | 12.55 | +0.05 | +0.4 | 407 | 26 | 90 | -64 | 2,884 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 90 | -64 |
07/01 | 12.5 | +0.2 | +1.63 | 270 | 96 | 9 | +87 | 2,948 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 9 | +87 |
06/28 | 12.3 | +0.05 | +0.41 | 323 | 29 | 34 | -5 | 2,859 | +2.58 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 35 | -6 |
06/27 | 12.25 | +0.1 | +0.82 | 211 | 18 | 25 | -7 | 2,846 | +2.57 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 26 | -8 |
06/26 | 12.15 | +0.05 | +0.41 | 228 | 36 | 37 | -1 | 2,843 | +2.56 | 0 | 0 | +0 | 2 | 0 | +2 | 38 | 37 | +1 |
06/25 | 12.1 | -0.05 | -0.41 | 192 | 11 | 58 | -47 | 2,866 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 58 | -47 |
06/24 | 12.15 | -0.05 | -0.41 | 154 | 28 | 12 | +16 | 2,938 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 12 | +16 |
06/21 | 12.2 | -0.05 | -0.41 | 555 | 132 | 42 | +90 | 2,948 | +2.66 | 0 | 0 | +0 | 0 | 3 | -3 | 132 | 45 | +87 |
06/20 | 12.25 | +0.05 | +0.41 | 245 | 77 | 65 | +12 | 2,858 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 65 | +12 |
06/19 | 12.2 | +0.1 | +0.83 | 738 | 34 | 350 | -316 | 2,846 | +2.57 | 0 | 0 | +0 | 10 | 7 | +3 | 44 | 357 | -313 |
06/18 | 12.1 | -0.1 | -0.82 | 274 | 10 | 90 | -80 | 3,125 | +2.82 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 90 | -79 |
06/17 | 12.2 | +0.1 | +0.83 | 357 | 166 | 78 | +88 | 3,219 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 166 | 78 | +88 |
06/14 | 12.1 | +0.05 | +0.41 | 346 | 94 | 89 | +5 | 3,154 | +2.84 | 0 | 0 | +0 | 0 | 1 | -1 | 94 | 90 | +4 |
06/13 | 12.05 | +0 | +0 | 359 | 61 | 101 | -40 | 3,129 | +2.82 | 0 | 0 | +0 | 0 | 13 | -13 | 61 | 114 | -53 |
06/12 | 12.05 | -0.3 | -2.43 | 202 | 1 | 144 | -143 | 3,222 | +2.9 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 144 | -141 |
06/11 | 12.35 | -0.2 | -1.59 | 509 | 21 | 182 | -161 | 3,413 | +3.08 | 0 | 0 | +0 | 12 | 12 | +0 | 33 | 194 | -161 |
06/07 | 12.55 | +0.1 | +0.8 | 137 | 43 | 54 | -11 | 3,444 | +3.1 | 0 | 0 | +0 | 0 | 17 | -17 | 43 | 71 | -28 |
06/06 | 12.45 | -0.15 | -1.19 | 276 | 18 | 129 | -111 | 3,447 | +3.11 | 0 | 0 | +0 | 13 | 1 | +12 | 31 | 130 | -99 |
06/05 | 12.6 | -0.2 | -1.56 | 229 | 53 | 72 | -19 | 3,558 | +3.21 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 72 | -19 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。