2431
11.05
TWD-0.15 (-1.34%)
2025.04.17收盤
聯昌－現股當沖
聯昌最新現股當沖狀況
整理聯昌最新(2025/04/17) 當沖狀況。整體成交張數為504張，佔整體市場成交張數的42.12%。當日現股當沖之總損益為+4.79萬元、每張平均損益則為+95元。
開盤價
11.05
收盤價
11.05
當日範圍
10.7 - 11.35
成交張數
1,197
開盤價(昨)
11.7
收盤價(昨)
11.2
昨日範圍
11.1 - 11.7
成交張數(昨)
1,323
成交金額
1319.79萬
成交金額(昨)
1507.47萬
52週範圍
10.95 - 20.1
發行股數
1億
市值
12億
現股當沖－歷史逐日資訊
開盤價
11.05
收盤價
11.05
成交張數
1,197
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 11.05 | -0.15 | -1.34 | 1,197 | 1,319.45 | 504 | 42.12 | 553.22 | 41.93 | 558.01 | 42.29 | +4.79 | +95.14 | 1 | 0.08 |
| 2025/04/16 | 11.2 | -0.5 | -4.27 | 1,323 | 1,507.63 | 446 | 33.71 | 510.99 | 33.89 | 509.9 | 33.82 | -1.09 | -24.44 | 0 | 0 |
| 2025/04/15 | 11.7 | +0.7 | +6.36 | 1,922 | 2,223.55 | 625 | 32.51 | 717.76 | 32.28 | 724.66 | 32.59 | +6.91 | +110.48 | 5 | 0.26 |
| 2025/04/14 | 11 | +0.05 | +0.46 | 1,505 | 1,688.38 | 562 | 37.35 | 631.12 | 37.38 | 628.78 | 37.24 | -2.34 | -41.64 | 2 | 0.13 |
| 2025/04/11 | 10.95 | -0.85 | -7.2 | 3,463 | 3,733.09 | 1,089 | 31.45 | 1,170.88 | 31.36 | 1,177.91 | 31.55 | +7.04 | +64.65 | 5 | 0.14 |
| 2025/04/10 | 11.8 | +0.85 | +7.76 | 3,052 | 3,606.56 | 868 | 28.44 | 1,020.29 | 28.29 | 1,025.9 | 28.45 | +5.61 | +64.63 | 1 | 0.03 |
| 2025/04/09 | 10.95 | -1.2 | -9.88 | 1,518 | 1,677.08 | 312 | 20.55 | 348.38 | 20.77 | 346.82 | 20.68 | -1.55 | -49.84 | 0 | 0 |
| 2025/04/08 | 12.15 | -1.3 | -9.67 | 1,048 | 1,274.32 | 44 | 4.2 | 53.52 | 4.2 | 53.74 | 4.22 | +0.21 | +48.86 | 0 | 0 |
| 2025/04/07 | 13.45 | -1.45 | -9.73 | 124 | 166.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.9 | +0.3 | +2.05 | 1,480 | 2,153.89 | 729 | 49.27 | 1,056.72 | 49.06 | 1,061.91 | 49.3 | +5.18 | +71.12 | 2 | 0.14 |
| 2025/04/01 | 14.6 | +0.05 | +0.34 | 1,832 | 2,718.81 | 928 | 50.67 | 1,377.23 | 50.66 | 1,378.12 | 50.69 | +0.89 | +9.54 | 3 | 0.16 |
| 2025/03/31 | 14.55 | -0.75 | -4.9 | 4,536 | 6,787.81 | 2,325 | 51.26 | 3,476.15 | 51.21 | 3,486.08 | 51.36 | +9.93 | +42.71 | 7 | 0.15 |
| 2025/03/28 | 15.3 | -0.4 | -2.55 | 6,756 | 10,605.79 | 2,803 | 41.49 | 4,442.11 | 41.88 | 4,387.32 | 41.37 | -54.79 | -195.47 | 311 | 4.6 |
| 2025/03/27 | 15.7 | -0.6 | -3.68 | 16,902 | 27,793.23 | 7,320 | 43.31 | 12,124.69 | 43.62 | 11,881.58 | 42.75 | -243.1 | -332.11 | 809 | 4.79 |
| 2025/03/26 | 16.3 | +1.45 | +9.76 | 3,324 | 5,356.45 | 444 | 13.36 | 698.25 | 13.04 | 714.74 | 13.34 | +16.49 | +371.4 | 0 | 0 |
| 2025/03/25 | 14.85 | -0.15 | -1 | 762 | 1,136.66 | 246 | 32.3 | 369.65 | 32.52 | 365.78 | 32.18 | -3.88 | -157.52 | 0 | 0 |
| 2025/03/24 | 15 | +0.05 | +0.33 | 1,305 | 1,964.59 | 381 | 29.19 | 574.24 | 29.23 | 570.26 | 29.03 | -3.98 | -104.33 | 0 | 0 |
| 2025/03/21 | 14.95 | +0.35 | +2.4 | 1,135 | 1,694.02 | 210 | 18.5 | 311.88 | 18.41 | 312.87 | 18.47 | +0.98 | +46.9 | 0 | 0 |
| 2025/03/20 | 14.6 | +0.1 | +0.69 | 1,313 | 1,945.15 | 307 | 23.38 | 452.96 | 23.29 | 453.93 | 23.34 | +0.96 | +31.27 | 2 | 0.15 |
| 2025/03/19 | 14.5 | +0 | +0 | 396 | 573.97 | 89 | 22.49 | 128.84 | 22.45 | 129.16 | 22.5 | +0.32 | +35.96 | 0 | 0 |
| 2025/03/18 | 14.5 | +0.15 | +1.05 | 481 | 694.19 | 209 | 43.48 | 301.85 | 43.48 | 301.56 | 43.44 | -0.28 | -13.64 | 1 | 0.21 |
| 2025/03/17 | 14.35 | -0.15 | -1.03 | 343 | 494.32 | 154 | 44.88 | 222.31 | 44.97 | 222.04 | 44.92 | -0.27 | -17.53 | 0 | 0 |
| 2025/03/14 | 14.5 | +0.15 | +1.05 | 697 | 999.65 | 224 | 32.14 | 319.48 | 31.96 | 320.68 | 32.08 | +1.2 | +53.35 | 0 | 0 |
| 2025/03/13 | 14.35 | -0.25 | -1.71 | 1,747 | 2,499.65 | 875 | 50.07 | 1,251.67 | 50.07 | 1,249.58 | 49.99 | -2.1 | -23.94 | 0 | 0 |
| 2025/03/12 | 14.6 | +0.6 | +4.29 | 2,592 | 3,799.07 | 1,415 | 54.58 | 2,062.49 | 54.29 | 2,074.38 | 54.6 | +11.89 | +84.06 | 2 | 0.08 |
| 2025/03/11 | 14 | +0.15 | +1.08 | 856 | 1,166.09 | 447 | 52.24 | 606.46 | 52.01 | 610.25 | 52.33 | +3.79 | +84.68 | 3 | 0.35 |
| 2025/03/10 | 13.85 | +0 | +0 | 426 | 593.22 | 106 | 24.86 | 147.28 | 24.83 | 147.75 | 24.91 | +0.47 | +44.34 | 1 | 0.23 |
| 2025/03/07 | 13.85 | -0.15 | -1.07 | 478 | 667.82 | 83 | 17.35 | 115.89 | 17.35 | 116.06 | 17.38 | +0.17 | +19.88 | 0 | 0 |
| 2025/03/06 | 14 | -0.3 | -2.1 | 508 | 716.68 | 101 | 19.89 | 142.91 | 19.94 | 143.42 | 20.01 | +0.51 | +50 | 0 | 0 |
| 2025/03/05 | 14.3 | +0 | +0 | 309 | 443.13 | 74 | 23.93 | 105.88 | 23.89 | 106.05 | 23.93 | +0.17 | +23.65 | 0 | 0 |
| 2025/03/04 | 14.3 | +0.1 | +0.7 | 503 | 709.47 | 192 | 38.14 | 270.63 | 38.15 | 270.26 | 38.09 | -0.37 | -19.27 | 2 | 0.4 |
| 2025/03/03 | 14.2 | +0.05 | +0.35 | 621 | 877.67 | 228 | 36.73 | 322 | 36.69 | 322.45 | 36.74 | +0.46 | +19.96 | 3 | 0.48 |
| 2025/02/27 | 14.15 | -0.55 | -3.74 | 1,522 | 2,191.62 | 381 | 25.03 | 549.75 | 25.08 | 551.87 | 25.18 | +2.12 | +55.51 | 0 | 0 |
| 2025/02/26 | 14.7 | -0.15 | -1.01 | 1,397 | 2,071.28 | 387 | 27.7 | 573.29 | 27.68 | 574 | 27.71 | +0.71 | +18.48 | 1 | 0.07 |
| 2025/02/25 | 14.85 | -0.05 | -0.34 | 618 | 917.96 | 188 | 30.4 | 278.69 | 30.36 | 279.19 | 30.41 | +0.51 | +27.13 | 0 | 0 |
| 2025/02/24 | 14.9 | -0.1 | -0.67 | 693 | 1,044.17 | 197 | 28.42 | 296.83 | 28.43 | 297.03 | 28.45 | +0.2 | +10.15 | 9 | 1.3 |
| 2025/02/21 | 15 | +0.3 | +2.04 | 1,039 | 1,551.68 | 243 | 23.38 | 360.42 | 23.23 | 362.08 | 23.33 | +1.67 | +68.52 | 3 | 0.29 |
| 2025/02/20 | 14.7 | -0.1 | -0.68 | 542 | 802.16 | 229 | 42.28 | 339.84 | 42.37 | 338.87 | 42.24 | -0.97 | -42.58 | 2 | 0.37 |
| 2025/02/19 | 14.8 | +0.15 | +1.02 | 884 | 1,306.31 | 269 | 30.42 | 397.33 | 30.42 | 397.16 | 30.4 | -0.17 | -6.32 | 0 | 0 |
| 2025/02/18 | 14.65 | -0.05 | -0.34 | 688 | 1,009.71 | 203 | 29.49 | 297.75 | 29.49 | 298.5 | 29.56 | +0.76 | +37.19 | 2 | 0.29 |
| 2025/02/17 | 14.7 | -0.15 | -1.01 | 548 | 808.17 | 135 | 24.64 | 199.17 | 24.64 | 199.47 | 24.68 | +0.29 | +21.85 | 0 | 0 |
| 2025/02/14 | 14.85 | +0.15 | +1.02 | 843 | 1,242.39 | 287 | 34.05 | 421.76 | 33.95 | 423.85 | 34.12 | +2.08 | +72.47 | 0 | 0 |
| 2025/02/13 | 14.7 | +0.3 | +2.08 | 879 | 1,288.32 | 244 | 27.76 | 356.98 | 27.71 | 358.38 | 27.82 | +1.4 | +57.38 | 1 | 0.11 |
| 2025/02/12 | 14.4 | -0.2 | -1.37 | 962 | 1,411.46 | 348 | 36.19 | 511.76 | 36.26 | 511.57 | 36.24 | -0.18 | -5.32 | 4 | 0.42 |
| 2025/02/11 | 14.6 | +0.5 | +3.55 | 880 | 1,262.43 | 313 | 35.57 | 446.54 | 35.37 | 448.22 | 35.5 | +1.69 | +53.83 | 0 | 0 |
| 2025/02/10 | 14.1 | -0.3 | -2.08 | 692 | 986.79 | 220 | 31.78 | 312.96 | 31.72 | 313.3 | 31.75 | +0.33 | +15 | 0 | 0 |
| 2025/02/07 | 14.4 | -0.4 | -2.7 | 703 | 1,022.56 | 207 | 29.45 | 302.31 | 29.56 | 300.75 | 29.41 | -1.56 | -75.6 | 1 | 0.14 |
| 2025/02/06 | 14.8 | +0.3 | +2.07 | 531 | 780.1 | 116 | 21.86 | 169.83 | 21.77 | 170.25 | 21.82 | +0.41 | +35.78 | 1 | 0.19 |
| 2025/02/05 | 14.5 | +0.3 | +2.11 | 618 | 891.31 | 99 | 16.01 | 141.77 | 15.91 | 142.51 | 15.99 | +0.74 | +74.75 | 0 | 0 |
| 2025/02/04 | 14.2 | -0.1 | -0.7 | 502 | 717.49 | 139 | 27.69 | 198.49 | 27.66 | 199.06 | 27.74 | +0.57 | +41.01 | 2 | 0.4 |
| 2025/02/03 | 14.3 | +0.1 | +0.7 | 740 | 1,044.19 | 293 | 39.6 | 411.74 | 39.43 | 410.88 | 39.35 | -0.86 | -29.52 | 1 | 0.14 |
| 2025/01/22 | 14.2 | -0.05 | -0.35 | 542 | 766.57 | 120 | 22.16 | 169.58 | 22.12 | 170.01 | 22.18 | +0.43 | +35.83 | 0 | 0 |
| 2025/01/21 | 14.25 | +0.15 | +1.06 | 610 | 859.67 | 220 | 36.05 | 309.5 | 36 | 310.32 | 36.1 | +0.82 | +37.5 | 0 | 0 |
| 2025/01/20 | 14.1 | -0.15 | -1.05 | 1,039 | 1,467.91 | 490 | 47.16 | 691.25 | 47.09 | 693.71 | 47.26 | +2.46 | +50.2 | 1 | 0.1 |
| 2025/01/17 | 14.25 | -0.35 | -2.4 | 638 | 921.38 | 220 | 34.47 | 317.14 | 34.42 | 318.31 | 34.55 | +1.17 | +52.95 | 1 | 0.16 |
| 2025/01/16 | 14.6 | +0.05 | +0.34 | 950 | 1,385.18 | 411 | 43.25 | 599.08 | 43.25 | 600.93 | 43.38 | +1.85 | +45.01 | 2 | 0.21 |
| 2025/01/15 | 14.55 | -0.15 | -1.02 | 762 | 1,121.03 | 293 | 38.47 | 430.39 | 38.39 | 431.44 | 38.49 | +1.04 | +35.67 | 1 | 0.13 |
| 2025/01/14 | 14.7 | +0.4 | +2.8 | 802 | 1,159.14 | 355 | 44.26 | 511.21 | 44.1 | 511.51 | 44.13 | +0.3 | +8.45 | 0 | 0 |
| 2025/01/13 | 14.3 | +0 | +0 | 1,291 | 1,816.51 | 526 | 40.74 | 738.13 | 40.63 | 742.95 | 40.9 | +4.82 | +91.63 | 1 | 0.08 |
| 2025/01/10 | 14.3 | -0.25 | -1.72 | 801 | 1,160.84 | 316 | 39.44 | 459.43 | 39.58 | 460.15 | 39.64 | +0.72 | +22.94 | 0 | 0 |
| 2025/01/09 | 14.55 | +0.05 | +0.34 | 1,490 | 2,177.71 | 814 | 54.63 | 1,189.9 | 54.64 | 1,189.27 | 54.61 | -0.63 | -7.74 | 0 | 0 |
| 2025/01/08 | 14.5 | +0.2 | +1.4 | 1,102 | 1,581.71 | 417 | 37.84 | 594.87 | 37.61 | 598.62 | 37.85 | +3.75 | +89.93 | 2 | 0.18 |
| 2025/01/07 | 14.3 | -0.35 | -2.39 | 1,695 | 2,485.03 | 797 | 47.03 | 1,171.78 | 47.15 | 1,174.86 | 47.28 | +3.08 | +38.71 | 2 | 0.12 |
| 2025/01/06 | 14.65 | -0.15 | -1.01 | 6,589 | 10,033.48 | 4,265 | 64.73 | 6,488.02 | 64.66 | 6,472.74 | 64.51 | -15.27 | -35.8 | 6 | 0.09 |
| 2025/01/03 | 14.8 | -0.45 | -2.95 | 6,554 | 10,022.11 | 3,310 | 50.5 | 5,056.14 | 50.45 | 5,062.85 | 50.52 | +6.72 | +20.3 | 2 | 0.03 |
| 2025/01/02 | 15.25 | +1.35 | +9.71 | 4,459 | 6,566.79 | 1,509 | 33.84 | 2,191.53 | 33.37 | 2,222.41 | 33.84 | +30.88 | +204.64 | 2 | 0.04 |
| 2024/12/31 | 13.9 | +0.25 | +1.83 | 647 | 878.12 | 240 | 37.12 | 324.33 | 36.93 | 326.32 | 37.16 | +2 | +83.12 | 0 | 0 |
| 2024/12/30 | 13.65 | -0.3 | -2.15 | 773 | 1,065.42 | 250 | 32.34 | 344.86 | 32.37 | 345.25 | 32.4 | +0.39 | +15.6 | 4 | 0.52 |
| 2024/12/27 | 13.95 | -0.05 | -0.36 | 811 | 1,128.41 | 419 | 51.66 | 584.03 | 51.76 | 582.31 | 51.6 | -1.73 | -41.17 | 0 | 0 |
| 2024/12/26 | 14 | -0.15 | -1.06 | 982 | 1,392.63 | 430 | 43.8 | 610.84 | 43.86 | 612.12 | 43.95 | +1.28 | +29.88 | 0 | 0 |
| 2024/12/25 | 14.15 | +0.35 | +2.54 | 2,074 | 2,948.02 | 1,138 | 54.87 | 1,616.35 | 54.83 | 1,620.52 | 54.97 | +4.17 | +36.64 | 0 | 0 |
| 2024/12/24 | 13.8 | +0.15 | +1.1 | 1,784 | 2,501.98 | 922 | 51.7 | 1,292.11 | 51.64 | 1,296.19 | 51.81 | +4.08 | +44.25 | 6 | 0.34 |
| 2024/12/23 | 13.65 | +0.1 | +0.74 | 979 | 1,347.49 | 467 | 47.68 | 642.37 | 47.67 | 643.38 | 47.75 | +1.01 | +21.63 | 4 | 0.41 |
| 2024/12/20 | 13.55 | -0.45 | -3.21 | 1,248 | 1,728.78 | 477 | 38.21 | 661.1 | 38.24 | 663.87 | 38.4 | +2.77 | +57.97 | 1 | 0.08 |
| 2024/12/19 | 14 | -0.15 | -1.06 | 1,237 | 1,721.98 | 596 | 48.17 | 829.34 | 48.16 | 830.58 | 48.23 | +1.25 | +20.89 | 3 | 0.24 |
| 2024/12/18 | 14.15 | +0.25 | +1.8 | 1,570 | 2,191.75 | 747 | 47.57 | 1,035.46 | 47.24 | 1,045.17 | 47.69 | +9.71 | +130.05 | 3 | 0.19 |
| 2024/12/17 | 13.9 | -0.2 | -1.42 | 1,287 | 1,806.35 | 581 | 45.14 | 815.28 | 45.13 | 818.49 | 45.31 | +3.21 | +55.16 | 7 | 0.54 |
| 2024/12/16 | 14.1 | +0.3 | +2.17 | 3,046 | 4,321.42 | 1,628 | 53.45 | 2,306.22 | 53.37 | 2,314.68 | 53.56 | +8.47 | +52.03 | 6 | 0.2 |
| 2024/12/13 | 13.8 | -0.75 | -5.15 | 1,856 | 2,596.2 | 576 | 31.04 | 807.46 | 31.1 | 807.16 | 31.09 | -0.29 | -5.12 | 8 | 0.43 |
| 2024/12/12 | 14.55 | +0.05 | +0.34 | 1,479 | 2,169.77 | 652 | 44.09 | 954.98 | 44.01 | 958 | 44.15 | +3.02 | +46.32 | 1 | 0.07 |
| 2024/12/11 | 14.5 | -0.25 | -1.69 | 1,796 | 2,607.4 | 672 | 37.43 | 975.92 | 37.43 | 977.59 | 37.49 | +1.67 | +24.85 | 4 | 0.22 |
| 2024/12/10 | 14.75 | -0.2 | -1.34 | 2,081 | 3,135.31 | 1,161 | 55.78 | 1,752.2 | 55.89 | 1,752.28 | 55.89 | +0.07 | +0.65 | 6 | 0.29 |
| 2024/12/09 | 14.95 | -0.65 | -4.17 | 2,228 | 3,378.13 | 943 | 42.33 | 1,432.58 | 42.41 | 1,434.51 | 42.46 | +1.93 | +20.41 | 8 | 0.36 |
| 2024/12/06 | 15.6 | +0.75 | +5.05 | 6,516 | 10,062.68 | 4,303 | 66.03 | 6,640.23 | 65.99 | 6,656.79 | 66.15 | +16.56 | +38.48 | 14 | 0.21 |
| 2024/12/05 | 14.85 | -0.75 | -4.81 | 2,828 | 4,279.01 | 674 | 23.83 | 1,022.4 | 23.89 | 1,020.1 | 23.84 | -2.31 | -34.27 | 10 | 0.35 |
| 2024/12/04 | 15.6 | -0.2 | -1.27 | 1,627 | 2,546.04 | 508 | 31.21 | 796.32 | 31.28 | 797.71 | 31.33 | +1.39 | +27.36 | 0 | 0 |
| 2024/12/03 | 15.8 | -0.1 | -0.63 | 1,973 | 3,152.12 | 1,008 | 51.1 | 1,609.02 | 51.05 | 1,614.33 | 51.21 | +5.3 | +52.63 | 1 | 0.05 |
| 2024/12/02 | 15.9 | -0.05 | -0.31 | 2,070 | 3,307.84 | 1,125 | 54.34 | 1,796.88 | 54.32 | 1,800.08 | 54.42 | +3.19 | +28.36 | 1 | 0.05 |
| 2024/11/29 | 15.95 | +0.55 | +3.57 | 4,180 | 6,685.37 | 674 | 16.13 | 1,022.4 | 15.29 | 1,020.1 | 15.26 | -2.31 | -34.27 | 7 | 0.17 |
| 2024/11/28 | 15.4 | -0.3 | -1.91 | 2,400 | 3,765.37 | 1,267 | 52.78 | 1,987.78 | 52.79 | 1,993.39 | 52.94 | +5.62 | +44.32 | 30 | 1.25 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
