2431
13.9
TWD-0.50 (-3.47%)
2025.09.12收盤
聯昌－現股當沖
聯昌最新現股當沖狀況
整理聯昌最新(2025/09/12) 當沖狀況。整體成交張數為3,503張，佔整體市場成交張數的52.12%。當日現股當沖之總損益為+5萬元、每張平均損益則為+14元。
開盤價
14.2
收盤價
13.9
當日範圍
13.8 - 14.85
成交張數
6,721
開盤價(昨)
13.85
收盤價(昨)
14.4
昨日範圍
13.4 - 14.7
成交張數(昨)
16,771
成交金額
9540.74萬
成交金額(昨)
2.41億
52週範圍
10.2 - 20.1
發行股數
1億
市值
15億
現股當沖－歷史逐日資訊
開盤價
14.2
收盤價
13.9
成交張數
6,721
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 13.9 | -0.5 | -3.47 | 6,721 | 9,541.44 | 3,503 | 52.12 | 4,974.4 | 52.13 | 4,979.4 | 52.19 | +5 | +14.27 | 28 | 0.42 |
| 2025/09/11 | 14.4 | +1 | +7.46 | 16,771 | 24,119.63 | 10,173 | 60.66 | 14,614.85 | 60.59 | 14,676.23 | 60.85 | +61.38 | +60.33 | 23 | 0.14 |
| 2025/09/10 | 13.4 | +1.2 | +9.84 | 6,013 | 7,857.53 | 2,637 | 43.85 | 3,409.94 | 43.4 | 3,462.61 | 44.07 | +52.67 | +199.73 | 11 | 0.18 |
| 2025/09/09 | 12.2 | +0.1 | +0.83 | 745 | 909.65 | 257 | 34.51 | 313.35 | 34.45 | 313.39 | 34.45 | +0.04 | +1.75 | 1 | 0.13 |
| 2025/09/08 | 12.1 | +0.15 | +1.26 | 283 | 338.69 | 88 | 31.11 | 105.36 | 31.11 | 105.16 | 31.05 | -0.2 | -22.16 | 1 | 0.35 |
| 2025/09/05 | 11.95 | +0 | +0 | 347 | 415.56 | 78 | 22.48 | 93.44 | 22.49 | 93.5 | 22.5 | +0.06 | +7.69 | 0 | 0 |
| 2025/09/04 | 11.95 | +0.15 | +1.27 | 828 | 998.04 | 277 | 33.46 | 333.76 | 33.44 | 334.15 | 33.48 | +0.39 | +14.08 | 1 | 0.12 |
| 2025/09/03 | 11.8 | -0.15 | -1.26 | 416 | 495.57 | 148 | 35.62 | 177.53 | 35.82 | 176.14 | 35.54 | -1.39 | -93.58 | 1 | 0.24 |
| 2025/09/02 | 11.95 | +0.1 | +0.84 | 596 | 705.87 | 217 | 36.39 | 257.04 | 36.41 | 257.28 | 36.45 | +0.24 | +11.29 | 2 | 0.34 |
| 2025/09/01 | 11.85 | -0.05 | -0.42 | 1,434 | 1,739.79 | 673 | 46.95 | 821.99 | 47.25 | 820.29 | 47.15 | -1.7 | -25.19 | 3 | 0.21 |
| 2025/08/29 | 11.9 | -0.2 | -1.65 | 673 | 806.91 | 63 | 9.37 | 75.72 | 9.38 | 75.76 | 9.39 | +0.04 | +6.35 | 0 | 0 |
| 2025/08/28 | 12.1 | -0.1 | -0.82 | 753 | 915.64 | 170 | 22.57 | 206.58 | 22.56 | 206.68 | 22.57 | +0.1 | +5.88 | 1 | 0.13 |
| 2025/08/27 | 12.2 | -0.1 | -0.81 | 850 | 1,043.34 | 139 | 16.35 | 170.9 | 16.38 | 170.81 | 16.37 | -0.1 | -6.83 | 0 | 0 |
| 2025/08/26 | 12.3 | -0.3 | -2.38 | 868 | 1,078.19 | 200 | 23.04 | 248.97 | 23.09 | 249.63 | 23.15 | +0.67 | +33.25 | 0 | 0 |
| 2025/08/25 | 12.6 | +0.35 | +2.86 | 1,817 | 2,287.54 | 712 | 39.18 | 894.92 | 39.12 | 896.2 | 39.18 | +1.27 | +17.84 | 2 | 0.11 |
| 2025/08/22 | 12.25 | +0.05 | +0.41 | 1,896 | 2,356.19 | 781 | 41.2 | 970.17 | 41.18 | 970.38 | 41.18 | +0.2 | +2.56 | 3 | 0.16 |
| 2025/08/21 | 12.2 | +0.2 | +1.67 | 1,695 | 2,101.81 | 667 | 39.34 | 824.88 | 39.25 | 827.48 | 39.37 | +2.6 | +39.06 | 2 | 0.12 |
| 2025/08/20 | 12 | -0.1 | -0.83 | 781 | 933.28 | 172 | 22.01 | 205.22 | 21.99 | 205.71 | 22.04 | +0.49 | +28.78 | 0 | 0 |
| 2025/08/19 | 12.1 | -0.05 | -0.41 | 1,626 | 1,985.6 | 606 | 37.27 | 737.54 | 37.14 | 741.2 | 37.33 | +3.65 | +60.31 | 4 | 0.25 |
| 2025/08/18 | 12.15 | +0.4 | +3.4 | 1,361 | 1,657.11 | 300 | 22.04 | 363.73 | 21.95 | 365.07 | 22.03 | +1.34 | +44.67 | 4 | 0.29 |
| 2025/08/15 | 11.75 | -0.1 | -0.84 | 1,556 | 1,827.12 | 357 | 22.94 | 418.6 | 22.91 | 421.24 | 23.05 | +2.65 | +74.09 | 2 | 0.13 |
| 2025/08/14 | 11.85 | +0 | +0 | 951 | 1,140.08 | 362 | 38.08 | 434.1 | 38.08 | 434.42 | 38.1 | +0.32 | +8.7 | 6 | 0.63 |
| 2025/08/13 | 11.85 | +0.25 | +2.16 | 1,696 | 2,029.18 | 661 | 38.98 | 790.96 | 38.98 | 790.48 | 38.96 | -0.48 | -7.26 | 5 | 0.29 |
| 2025/08/12 | 11.6 | -0.1 | -0.85 | 876 | 1,021.82 | 222 | 25.33 | 258.43 | 25.29 | 259.77 | 25.42 | +1.34 | +60.59 | 1 | 0.11 |
| 2025/08/11 | 11.7 | -0.05 | -0.43 | 793 | 933.33 | 316 | 39.86 | 372.96 | 39.96 | 371.56 | 39.81 | -1.4 | -44.15 | 0 | 0 |
| 2025/08/08 | 11.75 | -0.4 | -3.29 | 1,227 | 1,462.87 | 360 | 29.33 | 431.13 | 29.47 | 430.98 | 29.46 | -0.15 | -4.17 | 2 | 0.16 |
| 2025/08/07 | 12.15 | -0.35 | -2.8 | 2,696 | 3,339.73 | 1,088 | 40.36 | 1,352.57 | 40.5 | 1,349.99 | 40.42 | -2.58 | -23.67 | 8 | 0.3 |
| 2025/08/06 | 12.5 | +0.4 | +3.31 | 3,572 | 4,398.44 | 1,641 | 45.94 | 2,009.66 | 45.69 | 2,022.22 | 45.98 | +12.56 | +76.54 | 3 | 0.08 |
| 2025/08/05 | 12.1 | +0.15 | +1.26 | 2,405 | 2,946.12 | 925 | 38.46 | 1,132.8 | 38.45 | 1,136.08 | 38.56 | +3.28 | +35.46 | 13 | 0.54 |
| 2025/08/04 | 11.95 | +0.05 | +0.42 | 2,036 | 2,406.01 | 667 | 32.76 | 785.48 | 32.65 | 788.9 | 32.79 | +3.42 | +51.27 | 2 | 0.1 |
| 2025/08/01 | 11.9 | +0.4 | +3.48 | 4,829 | 5,673.82 | 2,343 | 48.52 | 2,725.61 | 48.04 | 2,768.71 | 48.8 | +43.09 | +183.93 | 13 | 0.27 |
| 2025/07/31 | 11.5 | +0.35 | +3.14 | 7,190 | 8,381.25 | 3,739 | 52 | 4,355.11 | 51.96 | 4,365.27 | 52.08 | +10.15 | +27.15 | 15 | 0.21 |
| 2025/07/30 | 11.15 | +0.95 | +9.31 | 4,861 | 5,336.27 | 2,011 | 41.37 | 2,194.14 | 41.12 | 2,209.3 | 41.4 | +15.15 | +75.34 | 4 | 0.08 |
| 2025/07/29 | 10.2 | -0.3 | -2.86 | 688 | 709.85 | 101 | 14.69 | 104.76 | 14.76 | 103.8 | 14.62 | -0.96 | -95.05 | 6 | 0.87 |
| 2025/07/28 | 10.5 | +0 | +0 | 182 | 192.06 | 63 | 34.54 | 66.3 | 34.52 | 66.21 | 34.47 | -0.09 | -14.29 | 0 | 0 |
| 2025/07/25 | 10.5 | -0.05 | -0.47 | 297 | 312.25 | 84 | 28.33 | 88.62 | 28.38 | 88.36 | 28.3 | -0.27 | -31.55 | 0 | 0 |
| 2025/07/24 | 10.55 | -0.1 | -0.94 | 211 | 222.93 | 27 | 12.81 | 28.66 | 12.85 | 28.55 | 12.8 | -0.11 | -40.74 | 2 | 0.95 |
| 2025/07/23 | 10.65 | +0.15 | +1.43 | 160 | 170.8 | 39 | 24.33 | 41.58 | 24.34 | 41.52 | 24.31 | -0.07 | -16.67 | 0 | 0 |
| 2025/07/22 | 10.5 | -0.2 | -1.87 | 302 | 320.34 | 27 | 8.93 | 28.61 | 8.93 | 28.68 | 8.95 | +0.07 | +24.07 | 0 | 0 |
| 2025/07/21 | 10.7 | -0.05 | -0.47 | 199 | 215.09 | 55 | 27.59 | 59.51 | 27.67 | 59.33 | 27.58 | -0.17 | -31.82 | 0 | 0 |
| 2025/07/18 | 10.75 | +0.05 | +0.47 | 372 | 403.38 | 60 | 16.11 | 65.08 | 16.13 | 65.03 | 16.12 | -0.04 | -6.67 | 3 | 0.81 |
| 2025/07/17 | 10.7 | +0 | +0 | 191 | 205.65 | 29 | 15.2 | 31.27 | 15.21 | 31.32 | 15.23 | +0.04 | +15.52 | 0 | 0 |
| 2025/07/16 | 10.7 | +0.1 | +0.94 | 132 | 140.56 | 21 | 15.94 | 22.36 | 15.91 | 22.39 | 15.93 | +0.03 | +14.29 | 1 | 0.76 |
| 2025/07/15 | 10.6 | +0.05 | +0.47 | 137 | 145.3 | 33 | 24.13 | 35.04 | 24.12 | 35.04 | 24.12 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 10.55 | -0.15 | -1.4 | 249 | 264.61 | 79 | 31.73 | 84.03 | 31.76 | 84.11 | 31.78 | +0.07 | +8.86 | 4 | 1.61 |
| 2025/07/11 | 10.7 | +0 | +0 | 270 | 289.24 | 67 | 24.8 | 71.76 | 24.81 | 71.99 | 24.89 | +0.23 | +34.33 | 0 | 0 |
| 2025/07/10 | 10.7 | -0.1 | -0.93 | 268 | 288.16 | 52 | 19.41 | 55.99 | 19.43 | 55.97 | 19.42 | -0.03 | -4.81 | 16 | 5.97 |
| 2025/07/09 | 10.8 | -0.05 | -0.46 | 254 | 275.02 | 22 | 8.67 | 23.86 | 8.68 | 23.84 | 8.67 | -0.03 | -11.36 | 0 | 0 |
| 2025/07/08 | 10.85 | -0.15 | -1.36 | 329 | 357.12 | 101 | 30.69 | 109.89 | 30.77 | 110.06 | 30.82 | +0.16 | +15.84 | 0 | 0 |
| 2025/07/07 | 11 | -0.05 | -0.45 | 138 | 152.19 | 41 | 29.69 | 45.21 | 29.71 | 45.25 | 29.73 | +0.04 | +9.76 | 1 | 0.72 |
| 2025/07/04 | 11.05 | -0.25 | -2.21 | 299 | 333.29 | 63 | 21.06 | 70.45 | 21.14 | 70.63 | 21.19 | +0.17 | +27.78 | 3 | 1 |
| 2025/07/03 | 11.3 | +0.05 | +0.44 | 346 | 392.47 | 101 | 29.17 | 114.39 | 29.14 | 114.82 | 29.26 | +0.43 | +43.07 | 1 | 0.29 |
| 2025/07/02 | 11.25 | +0.05 | +0.45 | 120 | 135.55 | 30 | 24.94 | 33.77 | 24.91 | 33.81 | 24.94 | +0.04 | +13.33 | 1 | 0.83 |
| 2025/07/01 | 11.2 | -0.45 | -3.86 | 963 | 1,098.04 | 425 | 44.14 | 485.39 | 44.21 | 482.6 | 43.95 | -2.8 | -65.88 | 5 | 0.52 |
| 2025/06/30 | 11.65 | +0.55 | +4.95 | 848 | 941.48 | 530 | 62.51 | 593.58 | 63.05 | 583.37 | 61.96 | -10.21 | -192.64 | 2 | 0.24 |
| 2025/06/27 | 11.1 | -0.05 | -0.45 | 182 | 203.41 | 50 | 27.44 | 55.73 | 27.4 | 55.83 | 27.44 | +0.1 | +19 | 0 | 0 |
| 2025/06/26 | 11.15 | +0.05 | +0.45 | 164 | 183.67 | 35 | 21.38 | 39.16 | 21.32 | 39.28 | 21.39 | +0.12 | +32.86 | 0 | 0 |
| 2025/06/25 | 11.1 | -0.1 | -0.89 | 182 | 202.2 | 63 | 34.71 | 96.84 | 47.9 | 97.53 | 48.24 | +0.69 | +109.52 | 0 | 0 |
| 2025/06/24 | 11.2 | +0.4 | +3.7 | 319 | 354.4 | 102 | 32.02 | 113.01 | 31.89 | 113.8 | 32.11 | +0.79 | +77.45 | 7 | 2.2 |
| 2025/06/23 | 10.8 | -0.25 | -2.26 | 254 | 274.36 | 88 | 34.61 | 95.05 | 34.64 | 95.08 | 34.65 | +0.03 | +3.41 | 0 | 0 |
| 2025/06/20 | 11.05 | +0.1 | +0.91 | 435 | 477.11 | 139 | 31.92 | 151.94 | 31.85 | 152.25 | 31.91 | +0.31 | +22.3 | 5 | 1.15 |
| 2025/06/19 | 10.95 | -0.3 | -2.67 | 537 | 590.39 | 75 | 13.97 | 82.47 | 13.97 | 82.69 | 14.01 | +0.22 | +29.33 | 5 | 0.93 |
| 2025/06/18 | 11.25 | +0 | +0 | 230 | 258.81 | 78 | 33.88 | 87.69 | 33.88 | 87.77 | 33.91 | +0.08 | +10.26 | 5 | 2.17 |
| 2025/06/17 | 11.25 | -0.05 | -0.44 | 207 | 234.29 | 116 | 55.97 | 131.38 | 56.08 | 131.44 | 56.1 | +0.06 | +5.17 | 0 | 0 |
| 2025/06/16 | 11.3 | +0 | +0 | 238 | 267.56 | 89 | 37.37 | 99.77 | 37.29 | 99.93 | 37.35 | +0.17 | +18.54 | 2 | 0.84 |
| 2025/06/13 | 11.3 | -0.35 | -3 | 532 | 598.59 | 55 | 10.34 | 62.27 | 10.4 | 62.34 | 10.41 | +0.07 | +11.82 | 4 | 0.75 |
| 2025/06/12 | 11.65 | -0.15 | -1.27 | 249 | 292.68 | 61 | 24.45 | 71.56 | 24.45 | 71.36 | 24.38 | -0.19 | -31.15 | 0 | 0 |
| 2025/06/11 | 11.8 | +0.05 | +0.43 | 246 | 287.6 | 93 | 37.79 | 108.7 | 37.8 | 108.27 | 37.64 | -0.44 | -47.31 | 0 | 0 |
| 2025/06/10 | 11.75 | +0.45 | +3.98 | 399 | 463.3 | 115 | 28.82 | 132.84 | 28.67 | 133.59 | 28.83 | +0.74 | +64.78 | 1 | 0.25 |
| 2025/06/09 | 11.3 | -0.2 | -1.74 | 483 | 546.87 | 131 | 27.1 | 148.78 | 27.21 | 148.76 | 27.2 | -0.02 | -1.53 | 5 | 1.03 |
| 2025/06/06 | 11.5 | -0.15 | -1.29 | 335 | 383.88 | 81 | 24.2 | 92.97 | 24.22 | 93.41 | 24.33 | +0.43 | +53.7 | 0 | 0 |
| 2025/06/05 | 11.65 | +0 | +0 | 195 | 227.42 | 30 | 15.41 | 34.95 | 15.37 | 35.17 | 15.47 | +0.23 | +76.67 | 0 | 0 |
| 2025/06/04 | 11.65 | +0.2 | +1.75 | 309 | 359.95 | 94 | 30.46 | 109.34 | 30.38 | 109.61 | 30.45 | +0.28 | +29.26 | 2 | 0.65 |
| 2025/06/03 | 11.45 | +0.1 | +0.88 | 301 | 346.15 | 84 | 27.89 | 96.44 | 27.86 | 96.38 | 27.84 | -0.07 | -8.33 | 0 | 0 |
| 2025/06/02 | 11.35 | -0.7 | -5.81 | 455 | 522.04 | 142 | 31.2 | 162.12 | 31.05 | 162.67 | 31.16 | +0.56 | +39.08 | 3 | 0.66 |
| 2025/05/29 | 12.05 | +0.05 | +0.42 | 150 | 180.9 | 20 | 13.29 | 24.07 | 13.31 | 24.09 | 13.31 | +0.01 | +7.5 | 0 | 0 |
| 2025/05/28 | 12 | +0.1 | +0.84 | 205 | 246.39 | 49 | 23.94 | 58.99 | 23.94 | 58.97 | 23.93 | -0.03 | -6.12 | 3 | 1.47 |
| 2025/05/27 | 11.9 | -0.1 | -0.83 | 173 | 206.79 | 38 | 22.01 | 45.42 | 21.97 | 45.7 | 22.1 | +0.28 | +72.37 | 1 | 0.58 |
| 2025/05/26 | 12 | +0 | +0 | 228 | 272.77 | 48 | 21.06 | 57.34 | 21.02 | 57.77 | 21.18 | +0.44 | +91.67 | 0 | 0 |
| 2025/05/23 | 12 | +0 | +0 | 287 | 346.91 | 53 | 18.45 | 63.91 | 18.42 | 64.14 | 18.49 | +0.23 | +44.34 | 1 | 0.35 |
| 2025/05/22 | 12 | -0.1 | -0.83 | 199 | 238.6 | 44 | 22.13 | 52.73 | 22.1 | 52.89 | 22.17 | +0.15 | +35.23 | 0 | 0 |
| 2025/05/21 | 12.1 | +0.15 | +1.26 | 279 | 336.6 | 23 | 8.25 | 27.75 | 8.24 | 27.84 | 8.27 | +0.1 | +41.3 | 0 | 0 |
| 2025/05/20 | 11.95 | -0.2 | -1.65 | 506 | 608.78 | 115 | 22.73 | 138.19 | 22.7 | 138.62 | 22.77 | +0.43 | +37.83 | 0 | 0 |
| 2025/05/19 | 12.15 | -0.1 | -0.82 | 389 | 475 | 94 | 24.19 | 114.73 | 24.15 | 115.09 | 24.23 | +0.35 | +37.77 | 0 | 0 |
| 2025/05/16 | 12.25 | -0.2 | -1.61 | 403 | 497.26 | 72 | 17.85 | 88.88 | 17.87 | 89.07 | 17.91 | +0.2 | +27.08 | 0 | 0 |
| 2025/05/15 | 12.45 | +0.1 | +0.81 | 644 | 797.8 | 227 | 35.24 | 279.4 | 35.02 | 281.89 | 35.33 | +2.49 | +109.69 | 0 | 0 |
| 2025/05/14 | 12.35 | -0.05 | -0.4 | 855 | 1,068.28 | 286 | 33.46 | 356.74 | 33.39 | 358.63 | 33.57 | +1.9 | +66.26 | 0 | 0 |
| 2025/05/13 | 12.4 | +0.25 | +2.06 | 859 | 1,065.77 | 317 | 36.88 | 393.47 | 36.92 | 395.42 | 37.1 | +1.95 | +61.36 | 0 | 0 |
| 2025/05/12 | 12.15 | +0.25 | +2.1 | 701 | 853.09 | 186 | 26.55 | 225.01 | 26.38 | 226.53 | 26.55 | +1.51 | +81.45 | 1 | 0.14 |
| 2025/05/09 | 11.9 | +0.1 | +0.85 | 431 | 512.35 | 97 | 22.53 | 115.08 | 22.46 | 115.23 | 22.49 | +0.15 | +15.98 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
