首頁>台灣股市>聯昌>交易資訊 - 現股當沖

2431

13.9

TWD

-0.15 (-1.07%)

2024.10.18收盤

聯昌－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

聯昌最新現股當沖狀況

整理聯昌最新(2024/10/17) 當沖狀況。整體成交張數為198張，佔整體市場成交張數的28.66%。當日現股當沖之總損益為+100元、每張平均損益則為+1元。

開盤價

14.05

收盤價

13.9

當日範圍

13.85 - 14.3

成交張數

887

開盤價(昨)

13.9

收盤價(昨)

14.05

昨日範圍

13.9 - 14.3

成交張數(昨)

691

成交金額

1248.66萬

成交金額(昨)

975.85萬

52週範圍

10.5 - 14.7

發行股數

1億

市值

15億

現股當沖－歷史逐日資訊

開盤價

14.05

收盤價

13.9

成交張數

887

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	14.05	+0.15	+1.08	691	975.78	198	28.66	279.19	28.61	279.2	28.61	+0.01	+0.51	0	0
10/16	13.9	+0.45	+3.35	1,722	2,403.09	781	45.35	1,089.67	45.34	1,091.87	45.44	+2.19	+28.04	0	0
10/15	13.45	+0	+0	556	757.36	128	23.04	174.47	23.04	174.44	23.03	-0.04	-3.12	1	0.18
10/14	13.45	+0.55	+4.26	383	509.11	65	16.95	85.8	16.85	85.82	16.86	+0.02	+3.08	0	0
10/11	12.9	+0.05	+0.39	336	436.33	118	35.12	153.38	35.15	153.41	35.16	+0.04	+2.97	0	0
10/09	12.85	-0.55	-4.1	559	733.49	115	20.56	150.84	20.57	151.12	20.6	+0.28	+23.91	0	0
10/08	13.4	-0.4	-2.9	715	969.69	149	20.85	202.75	20.91	202.46	20.88	-0.28	-19.13	0	0
10/07	13.8	+0.45	+3.37	900	1,240.92	227	25.21	311.69	25.12	313.09	25.23	+1.41	+61.89	4	0.44
10/04	13.35	+0.15	+1.14	257	340.11	65	25.27	85.78	25.22	85.86	25.25	+0.08	+12.31	0	0
10/01	13.2	-0.1	-0.75	246	324.71	95	38.56	124.94	38.48	125.38	38.61	+0.44	+46.32	0	0
09/30	13.3	+0.05	+0.38	249	329.9	43	17.26	56.89	17.24	57.02	17.28	+0.13	+30.23	0	0
09/27	13.25	+0	+0	154	204.25	32	20.81	42.6	20.86	42.56	20.84	-0.04	-12.5	0	0
09/26	13.25	+0.1	+0.76	491	654.67	171	34.85	227.86	34.81	228.22	34.86	+0.36	+21.35	0	0
09/25	13.15	+0.05	+0.38	361	474.82	66	18.31	86.87	18.3	87	18.32	+0.14	+20.45	0	0
09/24	13.1	-0.1	-0.76	314	413.9	76	24.22	100.44	24.27	100.56	24.3	+0.12	+15.79	0	0
09/23	13.2	-0.4	-2.94	1,074	1,425.31	258	24.03	342.33	24.02	342.93	24.06	+0.59	+23.06	1	0.09
09/20	13.6	-0.25	-1.81	1,055	1,441.11	243	23.02	331.19	22.98	332.9	23.1	+1.71	+70.37	2	0.19
09/19	13.85	-0.2	-1.42	1,237	1,710.7	451	36.47	622.92	36.41	627.39	36.67	+4.47	+99.11	2	0.16
09/18	14.05	+0.05	+0.36	2,325	3,315.77	911	39.18	1,299.08	39.18	1,296.93	39.11	-2.14	-23.49	2	0.09
09/16	14	+0.45	+3.32	4,497	6,366.83	2,018	44.88	2,859.38	44.91	2,855.15	44.84	-4.23	-20.96	11	0.24
09/13	13.55	+1.2	+9.72	1,596	2,125.77	339	21.24	448.21	21.08	453.36	21.33	+5.14	+151.77	0	0
09/12	12.35	+0.05	+0.41	249	309.8	117	46.98	145.59	47	145.47	46.96	-0.12	-9.83	1	0.4
09/11	12.3	+0.1	+0.82	137	168.31	11	8.02	13.49	8.02	13.49	8.02	+0	+0	0	0
09/10	12.2	-0.4	-3.17	275	341.98	111	40.34	138.56	40.52	137.46	40.19	-1.1	-99.55	0	0
09/09	12.6	+0.35	+2.86	338	416.74	158	46.81	194.73	46.73	194.66	46.71	-0.07	-4.11	1	0.3
09/06	12.25	+0.05	+0.41	177	218.6	46	25.93	56.73	25.95	56.76	25.97	+0.03	+5.43	0	0
09/05	12.2	-0.05	-0.41	570	709.22	370	64.94	460.81	64.97	460.3	64.9	-0.52	-13.92	0	0
09/04	12.25	-0.65	-5.04	565	700.15	306	54.12	380.19	54.3	380.04	54.28	-0.14	-4.74	0	0
09/03	12.9	-0.15	-1.15	341	446.3	164	48.04	214.03	47.96	214.27	48.01	+0.24	+14.63	0	0
09/02	13.05	+0	+0	1,115	1,432.83	562	50.42	719.67	50.23	722.58	50.43	+2.91	+51.78	0	0
08/30	13.05	+0.15	+1.16	328	430.62	63	19.23	82.55	19.17	82.56	19.17	+0.01	+2.38	0	0
08/29	12.9	-0.2	-1.53	822	1,065.64	340	41.35	439.3	41.22	440.51	41.34	+1.21	+35.59	0	0
08/28	13.1	+0.55	+4.38	939	1,230.75	268	28.56	349.31	28.38	350.63	28.49	+1.32	+49.25	2	0.21
08/27	12.55	+0.1	+0.8	182	226.9	42	23.06	52.32	23.06	52.35	23.07	+0.03	+7.14	0	0
08/26	12.45	+0.1	+0.81	336	421.5	95	28.29	118.94	28.22	120	28.47	+1.06	+112.11	0	0
08/23	12.35	+0.15	+1.23	105	128.95	18	17.11	21.98	17.05	22.02	17.07	+0.03	+16.67	0	0
08/22	12.2	+0.1	+0.83	313	383.07	97	30.94	118.11	30.83	118.65	30.97	+0.54	+55.67	0	0
08/21	12.1	-0.05	-0.41	326	393.44	86	26.37	103.69	26.36	103.97	26.43	+0.28	+31.98	0	0
08/20	12.15	+0.05	+0.41	131	159.91	26	19.83	31.68	19.81	31.77	19.86	+0.09	+34.62	0	0
08/19	12.1	-0.1	-0.82	967	1,168.9	529	54.7	638.71	54.64	640.74	54.82	+2.04	+38.47	0	0
08/16	12.2	+0.35	+2.95	502	611.35	116	23.09	139.82	22.87	141.26	23.11	+1.44	+124.14	1	0.2
08/15	11.85	+0.1	+0.85	220	260.42	59	26.81	69.82	26.81	69.95	26.86	+0.14	+22.88	0	0
08/14	11.75	+0	+0	357	421.84	79	22.11	93.2	22.09	93.3	22.12	+0.1	+12.66	0	0
08/13	11.75	+0	+0	178	209.29	38	21.33	44.63	21.32	44.76	21.38	+0.12	+32.89	1	0.56
08/12	11.75	+0.3	+2.62	307	363.26	95	30.96	112.29	30.91	112.74	31.04	+0.45	+47.37	0	0
08/09	11.45	+0.05	+0.44	255	294.47	53	20.78	61.16	20.77	61.21	20.79	+0.05	+9.43	0	0
08/08	11.4	-0.2	-1.72	221	252.81	57	25.75	64.95	25.69	65.27	25.82	+0.32	+56.14	0	0
08/07	11.6	+0.4	+3.57	417	484.82	95	22.77	109.34	22.55	110.82	22.86	+1.48	+155.79	1	0.24
08/06	11.2	-0.5	-4.27	808	901.47	401	49.61	445.07	49.37	450.1	49.93	+5.02	+125.19	0	0
08/05	11.7	-1.3	-10	823	975.33	270	32.79	320.21	32.83	320.17	32.83	-0.05	-1.85	0	0
08/02	13	-0.3	-2.26	703	920.81	392	55.76	514.16	55.84	513.51	55.77	-0.65	-16.58	0	0
08/01	13.3	+0.15	+1.14	332	441.25	73	21.97	96.72	21.92	97.05	21.99	+0.34	+45.89	0	0
07/31	13.15	-0.1	-0.75	275	365.88	76	27.59	100.94	27.59	101.02	27.61	+0.08	+10.53	0	0
07/30	13.25	+0.15	+1.15	426	559.99	153	35.94	200.92	35.88	200.37	35.78	-0.55	-35.95	1	0.23
07/29	13.1	-0.05	-0.38	533	701.61	311	58.33	408.43	58.21	408.56	58.23	+0.14	+4.34	0	0
07/26	13.15	-0.2	-1.5	487	635.31	231	47.46	301.6	47.47	302.12	47.56	+0.53	+22.73	0	0
07/23	13.35	+0.25	+1.91	602	805.84	194	32.22	259.11	32.15	260.87	32.37	+1.75	+90.46	0	0
07/22	13.1	-0.35	-2.6	658	866.96	111	16.86	146.03	16.84	146.41	16.89	+0.39	+35.14	1	0.15
07/19	13.45	-0.75	-5.28	1,337	1,841.31	400	29.92	549.08	29.82	554.92	30.14	+5.84	+146	0	0
07/18	14.2	-0.25	-1.73	1,193	1,680.44	232	19.45	326.07	19.4	327.83	19.51	+1.75	+75.65	0	0
07/17	14.45	+0.1	+0.7	5,681	8,499.04	1,597	28.11	2,393.97	28.17	2,370.47	27.89	-23.5	-147.15	23	0.4
07/16	14.35	+1.3	+9.96	2,496	3,507.85	694	27.8	950.45	27.09	979.41	27.92	+28.97	+417.44	0	0
07/15	13.05	-0.05	-0.38	197	258.16	24	12.17	31.56	12.22	31.36	12.15	-0.2	-83.33	0	0
07/12	13.1	-0.25	-1.87	513	677.27	59	11.51	78	11.52	78	11.52	-0.01	-0.85	0	0
07/11	13.35	-0.05	-0.37	280	375.36	75	26.78	100.58	26.8	100.51	26.78	-0.07	-9.33	0	0
07/10	13.4	+0.3	+2.29	751	1,005.84	94	12.52	124.86	12.41	125.5	12.48	+0.64	+68.09	1	0.13
07/09	13.1	-0.45	-3.32	523	689.52	154	29.46	202.33	29.34	204.54	29.66	+2.21	+143.83	0	0
07/08	13.55	+0.05	+0.37	970	1,320.88	226	23.29	306.51	23.21	309.28	23.41	+2.77	+122.35	0	0
07/05	13.5	+0.25	+1.89	1,058	1,423.1	278	26.27	373.25	26.23	373.25	26.23	+0.01	+0.18	0	0
07/04	13.25	+0.6	+4.74	1,248	1,643.6	118	9.46	154.62	9.41	155.74	9.48	+1.11	+94.49	1	0.08
07/03	12.65	+0.1	+0.8	211	266.57	29	13.75	36.56	13.72	36.67	13.76	+0.1	+36.21	0	0
07/02	12.55	+0.05	+0.4	407	514.83	51	12.53	64.47	12.52	64.51	12.53	+0.04	+6.86	0	0
07/01	12.5	+0.2	+1.63	270	334.66	7	2.59	8.64	2.58	8.71	2.6	+0.06	+85.71	0	0
06/28	12.3	+0.05	+0.41	323	397.81	47	14.57	57.83	14.54	58.19	14.63	+0.36	+77.66	0	0
06/27	12.25	+0.1	+0.82	211	259.94	43	20.34	52.78	20.3	52.99	20.39	+0.21	+50	0	0
06/26	12.15	+0.05	+0.41	228	280.22	33	14.45	40.33	14.39	40.47	14.44	+0.14	+42.42	0	0
06/25	12.1	-0.05	-0.41	192	233.09	40	20.8	48.48	20.8	48.55	20.83	+0.07	+17.5	0	0
06/24	12.15	-0.05	-0.41	154	187.67	15	9.73	18.21	9.7	18.27	9.73	+0.06	+36.67	0	0
06/21	12.2	-0.05	-0.41	555	675.39	132	23.77	160.06	23.7	161.06	23.85	+0.99	+75.38	0	0
06/20	12.25	+0.05	+0.41	245	300.79	31	12.65	38.01	12.64	38.12	12.67	+0.1	+33.87	0	0
06/19	12.2	+0.1	+0.83	738	900.85	139	18.83	169.7	18.84	170.57	18.93	+0.87	+62.59	0	0
06/18	12.1	-0.1	-0.82	274	332.4	26	9.49	31.54	9.49	31.52	9.48	-0.01	-5.77	0	0
06/17	12.2	+0.1	+0.83	357	436.23	86	24.1	105.03	24.08	105.05	24.08	+0.02	+2.33	0	0
06/14	12.1	+0.05	+0.41	346	419.54	54	15.62	65.21	15.54	65.6	15.64	+0.39	+72.22	0	0
06/13	12.05	+0	+0	359	433.23	50	13.94	60.41	13.95	60.71	14.01	+0.29	+59	0	0
06/12	12.05	-0.3	-2.43	202	245.9	14	6.92	17.04	6.93	17	6.92	-0.03	-21.43	0	0
06/11	12.35	-0.2	-1.59	509	627.6	120	23.57	147.32	23.47	148.36	23.64	+1.03	+86.25	0	0
06/07	12.55	+0.1	+0.8	137	172.72	17	12.38	21.41	12.39	21.41	12.4	+0.01	+2.94	0	0
06/06	12.45	-0.15	-1.19	276	346.64	30	10.86	37.77	10.9	37.56	10.84	-0.21	-71.67	1	0.36
06/05	12.6	-0.2	-1.56	229	290.18	25	10.92	31.66	10.91	31.68	10.92	+0.03	+10	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來