2431
14.95
TWD-1.65 (-9.94%)
2026.03.03收盤
聯昌－現股當沖
聯昌最新現股當沖狀況
整理聯昌最新(2026/03/02) 當沖狀況。整體成交張數為1,607張，佔整體市場成交張數的37.77%。當日現股當沖之總損益為+33.93萬元、每張平均損益則為+211元。
開盤價
15.85
收盤價
14.95
當日範圍
14.95 - 15.95
成交張數
7,478
開盤價(昨)
15.25
收盤價(昨)
16.6
昨日範圍
15.1 - 17
成交張數(昨)
4,255
成交金額
1.15億
成交金額(昨)
6963.74萬
52週範圍
10.2 - 17.65
發行股數
1億
市值
17億
現股當沖－歷史逐日資訊
開盤價
15.85
收盤價
14.95
成交張數
7,478
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/03/02 | 16.6 | +0.8 | +5.06 | 4,255 | 6,963.9 | 1,607 | 37.77 | 2,599.79 | 37.33 | 2,633.72 | 37.82 | +33.93 | +211.14 | 11 | 0.26 |
| 2026/02/26 | 15.8 | -0.65 | -3.95 | 2,631 | 4,185.42 | 1,062 | 40.37 | 1,690.09 | 40.38 | 1,694.46 | 40.48 | +4.37 | +41.15 | 1 | 0.04 |
| 2026/02/25 | 16.45 | +1.1 | +7.17 | 4,559 | 7,417.76 | 2,219 | 48.67 | 3,578.89 | 48.25 | 3,624.75 | 48.87 | +45.87 | +206.69 | 6 | 0.13 |
| 2026/02/24 | 15.35 | +0.15 | +0.99 | 1,693 | 2,594.75 | 635 | 37.51 | 975.16 | 37.58 | 975.34 | 37.59 | +0.18 | +2.83 | 1 | 0.06 |
| 2026/02/23 | 15.2 | +0 | +0 | 1,086 | 1,653.86 | 291 | 26.79 | 443.39 | 26.81 | 443.15 | 26.79 | -0.24 | -8.25 | 2 | 0.18 |
| 2026/02/11 | 15.2 | +0.3 | +2.01 | 1,808 | 2,710.65 | 652 | 36.06 | 974.29 | 35.94 | 980.57 | 36.17 | +6.28 | +96.24 | 5 | 0.28 |
| 2026/02/10 | 14.9 | -0.3 | -1.97 | 3,309 | 4,960.67 | 1,663 | 50.26 | 2,496.27 | 50.32 | 2,497.31 | 50.34 | +1.04 | +6.25 | 25 | 0.76 |
| 2026/02/09 | 15.2 | -1.25 | -7.6 | 9,631 | 16,096.8 | 6,196 | 64.33 | 10,394.07 | 64.57 | 10,372.75 | 64.44 | -21.32 | -34.41 | 25 | 0.26 |
| 2026/02/06 | 16.45 | +0.4 | +2.49 | 5,164 | 8,454.24 | 2,493 | 48.28 | 4,066.47 | 48.1 | 4,085.34 | 48.32 | +18.86 | +75.65 | 7 | 0.14 |
| 2026/02/05 | 16.05 | +0.65 | +4.22 | 8,832 | 14,578.01 | 5,604 | 63.45 | 9,264.45 | 63.55 | 9,250.22 | 63.45 | -14.23 | -25.4 | 20 | 0.23 |
| 2026/02/04 | 15.4 | +0.1 | +0.65 | 2,146 | 3,313.05 | 897 | 41.8 | 1,382.44 | 41.73 | 1,387.83 | 41.89 | +5.38 | +60.03 | 3 | 0.14 |
| 2026/02/03 | 15.3 | +0.2 | +1.32 | 2,608 | 4,056.86 | 983 | 37.69 | 1,528.99 | 37.69 | 1,527.63 | 37.66 | -1.36 | -13.84 | 5 | 0.19 |
| 2026/02/02 | 15.1 | -0.65 | -4.13 | 2,606 | 3,956.76 | 962 | 36.91 | 1,465.36 | 37.03 | 1,465.46 | 37.04 | +0.1 | +1.04 | 2 | 0.08 |
| 2026/01/30 | 15.75 | +0.45 | +2.94 | 9,442 | 15,380.99 | 5,607 | 59.39 | 9,147.11 | 59.47 | 9,140.31 | 59.43 | -6.8 | -12.13 | 14 | 0.15 |
| 2026/01/29 | 15.3 | -1.55 | -9.2 | 5,922 | 9,341.36 | 1,810 | 30.56 | 2,844.28 | 30.45 | 2,885.41 | 30.89 | +41.13 | +227.24 | 8 | 0.14 |
| 2026/01/28 | 16.85 | -0.8 | -4.53 | 9,116 | 15,564.23 | 3,051 | 33.47 | 5,196.11 | 33.38 | 5,214.52 | 33.5 | +18.4 | +60.31 | 19 | 0.21 |
| 2026/01/27 | 17.65 | +1.6 | +9.97 | 12,333 | 21,760.34 | 2,972 | 24.1 | 5,243.85 | 24.1 | 5,243.86 | 24.1 | +0.01 | +0.02 | 6 | 0.05 |
| 2026/01/26 | 16.05 | +1.45 | +9.93 | 2,170 | 3,482.76 | 16 | 0.74 | 25.68 | 0.74 | 25.68 | 0.74 | +0 | +0 | 0 | 0 |
| 2026/01/23 | 14.6 | +1.3 | +9.77 | 2,154 | 3,145.29 | 3 | 0.14 | 4.38 | 0.14 | 4.38 | 0.14 | +0 | +0 | 0 | 0 |
| 2026/01/22 | 13.3 | +0.5 | +3.91 | 2,148 | 2,866.22 | 882 | 41.07 | 1,171.91 | 40.89 | 1,182 | 41.24 | +10.09 | +114.4 | 2 | 0.09 |
| 2026/01/21 | 12.8 | -0.3 | -2.29 | 705 | 908.27 | 187 | 26.53 | 241.28 | 26.56 | 241.88 | 26.63 | +0.6 | +32.09 | 2 | 0.28 |
| 2026/01/20 | 13.1 | -0.1 | -0.76 | 1,231 | 1,634.16 | 392 | 31.84 | 519.61 | 31.8 | 520.24 | 31.84 | +0.63 | +16.07 | 1 | 0.08 |
| 2026/01/19 | 13.2 | +0.5 | +3.94 | 1,290 | 1,695.07 | 327 | 25.34 | 428.02 | 25.25 | 430.55 | 25.4 | +2.52 | +77.22 | 5 | 0.39 |
| 2026/01/16 | 12.7 | +0.1 | +0.79 | 1,078 | 1,369.84 | 392 | 36.36 | 498.12 | 36.36 | 498.37 | 36.38 | +0.25 | +6.38 | 1 | 0.09 |
| 2026/01/15 | 12.6 | +0.15 | +1.2 | 639 | 796.05 | 193 | 30.19 | 240.31 | 30.19 | 240.32 | 30.19 | +0.01 | +0.78 | 0 | 0 |
| 2026/01/14 | 12.45 | +0.65 | +5.51 | 1,437 | 1,779.23 | 295 | 20.53 | 362.21 | 20.36 | 366 | 20.57 | +3.79 | +128.64 | 5 | 0.35 |
| 2026/01/13 | 11.8 | -0.2 | -1.67 | 470 | 559.05 | 85 | 18.07 | 101.21 | 18.1 | 101.33 | 18.13 | +0.12 | +14.71 | 1 | 0.21 |
| 2026/01/12 | 12 | +0.2 | +1.69 | 512 | 613.42 | 50 | 9.77 | 59.59 | 9.71 | 59.83 | 9.75 | +0.24 | +48 | 2 | 0.39 |
| 2026/01/09 | 11.8 | -0.1 | -0.84 | 389 | 461.26 | 120 | 30.87 | 142.4 | 30.87 | 142.28 | 30.85 | -0.12 | -9.58 | 2 | 0.51 |
| 2026/01/08 | 11.9 | +0 | +0 | 729 | 871.05 | 176 | 24.14 | 209.56 | 24.06 | 209.97 | 24.11 | +0.41 | +23.01 | 2 | 0.27 |
| 2026/01/07 | 11.9 | +0.4 | +3.48 | 768 | 913.66 | 208 | 27.07 | 246.42 | 26.97 | 246.97 | 27.03 | +0.55 | +26.44 | 0 | 0 |
| 2026/01/06 | 11.5 | +0.15 | +1.32 | 673 | 776.83 | 148 | 21.99 | 170.75 | 21.98 | 170.86 | 21.99 | +0.12 | +7.77 | 0 | 0 |
| 2026/01/05 | 11.35 | -0.1 | -0.87 | 850 | 967.96 | 381 | 44.84 | 434.06 | 44.84 | 434.06 | 44.84 | +0 | +0 | 0 | 0 |
| 2026/01/02 | 11.45 | +0.1 | +0.88 | 408 | 466.07 | 70 | 17.17 | 79.93 | 17.15 | 80.25 | 17.22 | +0.32 | +45 | 0 | 0 |
| 2025/12/31 | 11.35 | +0 | +0 | 612 | 701.12 | 307 | 50.17 | 351.99 | 50.2 | 351.25 | 50.1 | -0.74 | -24.1 | 0 | 0 |
| 2025/12/30 | 11.35 | -0.25 | -2.16 | 437 | 497.5 | 106 | 24.28 | 120.85 | 24.29 | 120.91 | 24.3 | +0.06 | +5.66 | 0 | 0 |
| 2025/12/29 | 11.6 | +0.05 | +0.43 | 298 | 346.21 | 67 | 22.48 | 77.47 | 22.38 | 77.86 | 22.49 | +0.39 | +57.46 | 1 | 0.34 |
| 2025/12/26 | 11.55 | +0 | +0 | 282 | 326.12 | 115 | 40.81 | 133.32 | 40.88 | 132.85 | 40.74 | -0.47 | -40.87 | 0 | 0 |
| 2025/12/19 | 11.9 | +0.5 | +4.39 | 1,254 | 1,489.86 | 441 | 35.18 | 519.38 | 34.86 | 525.6 | 35.28 | +6.22 | +141.04 | 20 | 1.6 |
| 2025/12/18 | 11.4 | -0.1 | -0.87 | 360 | 410.92 | 106 | 29.42 | 120.93 | 29.43 | 121.2 | 29.5 | +0.27 | +25.47 | 0 | 0 |
| 2025/12/17 | 11.5 | -0.1 | -0.86 | 302 | 352 | 51 | 16.87 | 59.26 | 16.84 | 59.17 | 16.81 | -0.09 | -16.67 | 1 | 0.33 |
| 2025/12/16 | 11.6 | +0.1 | +0.87 | 269 | 309.18 | 72 | 26.75 | 82.42 | 26.66 | 82.89 | 26.81 | +0.47 | +65.28 | 0 | 0 |
| 2025/12/15 | 11.5 | +0.3 | +2.68 | 476 | 546.92 | 115 | 24.14 | 131.24 | 24 | 131.82 | 24.1 | +0.59 | +51.3 | 0 | 0 |
| 2025/11/26 | 11.5 | +0.35 | +3.14 | 519 | 598.5 | 131 | 25.21 | 151.09 | 25.24 | 151.16 | 25.26 | +0.07 | +5.73 | 0 | 0 |
| 2025/11/25 | 11.15 | +0.1 | +0.9 | 167 | 187.45 | 40 | 23.91 | 44.8 | 23.9 | 44.8 | 23.9 | -0.01 | -2.5 | 0 | 0 |
| 2025/11/24 | 11.05 | -0.05 | -0.45 | 233 | 258.04 | 59 | 25.29 | 65.34 | 25.32 | 65.33 | 25.32 | -0.01 | -2.54 | 1 | 0.43 |
| 2025/11/21 | 11.1 | -0.1 | -0.89 | 325 | 359.31 | 58 | 17.87 | 64.2 | 17.87 | 64.47 | 17.94 | +0.27 | +46.55 | 0 | 0 |
| 2025/11/20 | 11.2 | +0.05 | +0.45 | 329 | 373.64 | 97 | 29.45 | 110.04 | 29.45 | 110.38 | 29.54 | +0.34 | +34.54 | 2 | 0.61 |
| 2025/11/19 | 11.15 | -0.05 | -0.45 | 407 | 458.32 | 167 | 41.05 | 188.51 | 41.13 | 187.91 | 41 | -0.61 | -36.53 | 2 | 0.49 |
| 2025/11/18 | 11.2 | -0.15 | -1.32 | 316 | 357.1 | 119 | 37.63 | 134.43 | 37.64 | 134.72 | 37.73 | +0.29 | +24.79 | 6 | 1.9 |
| 2025/11/17 | 11.35 | -0.65 | -5.42 | 954 | 1,104.77 | 227 | 23.81 | 262.77 | 23.79 | 264.1 | 23.9 | +1.32 | +58.15 | 1 | 0.1 |
| 2025/11/14 | 12 | -0.3 | -2.44 | 618 | 746.92 | 170 | 27.51 | 206.24 | 27.61 | 205.96 | 27.57 | -0.28 | -16.76 | 0 | 0 |
| 2025/11/13 | 12.3 | -0.1 | -0.81 | 918 | 1,147.6 | 391 | 42.59 | 487.54 | 42.48 | 488.55 | 42.57 | +1 | +25.7 | 0 | 0 |
| 2025/11/12 | 12.4 | +0.3 | +2.48 | 635 | 785.17 | 75 | 11.81 | 92.33 | 11.76 | 92.66 | 11.8 | +0.32 | +42.67 | 0 | 0 |
| 2025/11/11 | 12.1 | -0.3 | -2.42 | 610 | 741.85 | 134 | 21.96 | 163.72 | 22.07 | 163.32 | 22.02 | -0.4 | -29.85 | 0 | 0 |
| 2025/11/10 | 12.4 | +0.6 | +5.08 | 1,078 | 1,335.81 | 330 | 30.61 | 408 | 30.54 | 409.29 | 30.64 | +1.28 | +38.79 | 1 | 0.09 |
| 2025/11/07 | 11.8 | -0.2 | -1.67 | 331 | 392.46 | 82 | 24.79 | 97.72 | 24.9 | 97.39 | 24.81 | -0.34 | -41.46 | 0 | 0 |
| 2025/11/06 | 12 | +0.05 | +0.42 | 249 | 299.55 | 34 | 13.66 | 40.89 | 13.65 | 40.97 | 13.68 | +0.08 | +23.53 | 1 | 0.4 |
| 2025/11/05 | 11.95 | +0.15 | +1.27 | 553 | 643.43 | 290 | 52.48 | 337.09 | 52.39 | 336.86 | 52.35 | -0.23 | -7.93 | 2 | 0.36 |
| 2025/11/04 | 11.8 | -0.4 | -3.28 | 478 | 569.42 | 96 | 20.09 | 114.18 | 20.05 | 114.25 | 20.06 | +0.07 | +7.29 | 1 | 0.21 |
| 2025/11/03 | 12.2 | +0 | +0 | 316 | 385.35 | 49 | 15.53 | 60 | 15.57 | 59.99 | 15.57 | -0.01 | -2.04 | 0 | 0 |
| 2025/10/31 | 12.2 | -0.05 | -0.41 | 261 | 319.4 | 31 | 11.89 | 38.04 | 11.91 | 38.09 | 11.92 | +0.04 | +14.52 | 0 | 0 |
| 2025/10/30 | 12.25 | -0.15 | -1.21 | 305 | 375.28 | 61 | 20 | 75.17 | 20.03 | 74.91 | 19.96 | -0.27 | -44.26 | 0 | 0 |
| 2025/10/29 | 12.4 | +0.1 | +0.81 | 296 | 368.15 | 50 | 16.87 | 62.09 | 16.87 | 62.16 | 16.88 | +0.07 | +14 | 0 | 0 |
| 2025/10/28 | 12.3 | -0.35 | -2.77 | 699 | 862.52 | 151 | 21.59 | 185.96 | 21.56 | 186.91 | 21.67 | +0.94 | +62.58 | 0 | 0 |
| 2025/10/27 | 12.65 | -0.2 | -1.56 | 646 | 821.74 | 87 | 13.46 | 110.62 | 13.46 | 110.77 | 13.48 | +0.14 | +16.67 | 0 | 0 |
| 2025/10/23 | 12.85 | -0.15 | -1.15 | 319 | 410.92 | 29 | 9.08 | 37.35 | 9.09 | 37.32 | 9.08 | -0.03 | -10.34 | 0 | 0 |
| 2025/10/22 | 13 | +0.05 | +0.39 | 451 | 582.05 | 162 | 35.95 | 209.15 | 35.93 | 209.26 | 35.95 | +0.12 | +7.1 | 2 | 0.44 |
| 2025/10/21 | 12.95 | -0.25 | -1.89 | 884 | 1,160.11 | 303 | 34.29 | 399.11 | 34.4 | 398.52 | 34.35 | -0.58 | -19.31 | 4 | 0.45 |
| 2025/10/20 | 13.2 | +0.6 | +4.76 | 1,793 | 2,358 | 709 | 39.53 | 930.09 | 39.44 | 935.64 | 39.68 | +5.56 | +78.42 | 3 | 0.17 |
| 2025/10/17 | 12.6 | -0.15 | -1.18 | 326 | 413.33 | 84 | 25.78 | 106.56 | 25.78 | 106.8 | 25.84 | +0.23 | +27.98 | 0 | 0 |
| 2025/10/16 | 12.75 | +0.15 | +1.19 | 610 | 779.95 | 275 | 45.08 | 350.98 | 45 | 352.38 | 45.18 | +1.4 | +50.91 | 0 | 0 |
| 2025/10/15 | 12.6 | -0.1 | -0.79 | 452 | 572.31 | 113 | 24.97 | 142.88 | 24.96 | 143.07 | 25 | +0.2 | +17.26 | 1 | 0.22 |
| 2025/10/14 | 12.7 | -0.25 | -1.93 | 1,153 | 1,478.88 | 420 | 36.42 | 540.48 | 36.55 | 538.5 | 36.41 | -1.97 | -46.9 | 1 | 0.09 |
| 2025/10/13 | 12.95 | -0.35 | -2.63 | 1,411 | 1,793.14 | 699 | 49.52 | 884.7 | 49.34 | 890.73 | 49.67 | +6.03 | +86.27 | 1 | 0.07 |
| 2025/10/09 | 13.3 | -0.25 | -1.85 | 1,252 | 1,686.78 | 503 | 40.17 | 680.8 | 40.36 | 678.07 | 40.2 | -2.73 | -54.27 | 3 | 0.24 |
| 2025/10/08 | 13.55 | -0.45 | -3.21 | 1,232 | 1,671.65 | 240 | 19.48 | 326.21 | 19.51 | 326.87 | 19.55 | +0.65 | +27.08 | 0 | 0 |
| 2025/10/07 | 14 | +0 | +0 | 1,862 | 2,615.47 | 733 | 39.37 | 1,031.47 | 39.44 | 1,031.67 | 39.44 | +0.2 | +2.73 | 0 | 0 |
| 2025/10/03 | 14 | +0.25 | +1.82 | 1,791 | 2,493.19 | 832 | 46.45 | 1,154.69 | 46.31 | 1,157.74 | 46.44 | +3.06 | +36.72 | 1 | 0.06 |
| 2025/10/02 | 13.75 | +0.15 | +1.1 | 2,668 | 3,719.65 | 1,257 | 47.11 | 1,750.81 | 47.07 | 1,751.29 | 47.08 | +0.48 | +3.82 | 2 | 0.07 |
| 2025/10/01 | 13.6 | +0.15 | +1.12 | 2,483 | 3,414.89 | 1,409 | 56.75 | 1,938.46 | 56.77 | 1,942.67 | 56.89 | +4.21 | +29.84 | 2 | 0.08 |
| 2025/09/30 | 13.45 | +0 | +0 | 1,210 | 1,636.28 | 572 | 47.26 | 773.76 | 47.29 | 774.41 | 47.33 | +0.66 | +11.45 | 2 | 0.17 |
| 2025/09/26 | 13.45 | -0.5 | -3.58 | 2,496 | 3,390.69 | 935 | 37.45 | 1,271.22 | 37.49 | 1,275.67 | 37.62 | +4.46 | +47.65 | 3 | 0.12 |
| 2025/09/25 | 13.95 | -0.3 | -2.11 | 3,150 | 4,473.89 | 1,349 | 42.83 | 1,914.73 | 42.8 | 1,921.95 | 42.96 | +7.22 | +53.56 | 0 | 0 |
| 2025/09/24 | 14.25 | -0.25 | -1.72 | 14,063 | 20,392.97 | 8,815 | 62.68 | 12,772.58 | 62.63 | 12,852.51 | 63.02 | +79.94 | +90.69 | 40 | 0.28 |
| 2025/09/23 | 14.5 | +1.3 | +9.85 | 8,040 | 11,343.82 | 3,829 | 47.62 | 5,338.11 | 47.06 | 5,404.18 | 47.64 | +66.06 | +172.54 | 10 | 0.12 |
| 2025/09/22 | 13.2 | +0.3 | +2.33 | 1,029 | 1,349.21 | 348 | 33.82 | 455.86 | 33.79 | 456.44 | 33.83 | +0.58 | +16.67 | 4 | 0.39 |
| 2025/09/19 | 12.9 | -0.3 | -2.27 | 1,331 | 1,728.74 | 419 | 31.47 | 544.34 | 31.49 | 545.55 | 31.56 | +1.22 | +29.12 | 0 | 0 |
| 2025/09/18 | 13.2 | +0.15 | +1.15 | 1,647 | 2,178.44 | 553 | 33.57 | 730.5 | 33.53 | 733.83 | 33.69 | +3.33 | +60.13 | 0 | 0 |
| 2025/09/17 | 13.05 | -0.05 | -0.38 | 1,760 | 2,314.3 | 530 | 30.11 | 698.5 | 30.18 | 698.62 | 30.19 | +0.12 | +2.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
