2431
11.15
TWD+0.95 (9.31%)
2025.07.30收盤
聯昌－現股當沖
聯昌最新現股當沖狀況
整理聯昌最新(2025/07/29) 當沖狀況。整體成交張數為101張，佔整體市場成交張數的14.69%。當日現股當沖之總損益為-9,600元、每張平均損益則為-95元。
開盤價
10.35
收盤價
11.15
當日範圍
10.35 - 11.2
成交張數
4,834
開盤價(昨)
10.55
收盤價(昨)
10.2
昨日範圍
10.15 - 10.7
成交張數(昨)
688
成交金額
5306.42萬
成交金額(昨)
710.18萬
52週範圍
10.2 - 20.1
發行股數
1億
市值
12億
現股當沖－歷史逐日資訊
開盤價
10.35
收盤價
11.15
成交張數
4,834
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/29 | 10.2 | -0.3 | -2.86 | 688 | 709.85 | 101 | 14.69 | 104.76 | 14.76 | 103.8 | 14.62 | -0.96 | -95.05 | 6 | 0.87 |
| 2025/07/28 | 10.5 | +0 | +0 | 182 | 192.06 | 63 | 34.54 | 66.3 | 34.52 | 66.21 | 34.47 | -0.09 | -14.29 | 0 | 0 |
| 2025/07/25 | 10.5 | -0.05 | -0.47 | 297 | 312.25 | 84 | 28.33 | 88.62 | 28.38 | 88.36 | 28.3 | -0.27 | -31.55 | 0 | 0 |
| 2025/07/24 | 10.55 | -0.1 | -0.94 | 211 | 222.93 | 27 | 12.81 | 28.66 | 12.85 | 28.55 | 12.8 | -0.11 | -40.74 | 2 | 0.95 |
| 2025/07/23 | 10.65 | +0.15 | +1.43 | 160 | 170.8 | 39 | 24.33 | 41.58 | 24.34 | 41.52 | 24.31 | -0.07 | -16.67 | 0 | 0 |
| 2025/07/22 | 10.5 | -0.2 | -1.87 | 302 | 320.34 | 27 | 8.93 | 28.61 | 8.93 | 28.68 | 8.95 | +0.07 | +24.07 | 0 | 0 |
| 2025/07/21 | 10.7 | -0.05 | -0.47 | 199 | 215.09 | 55 | 27.59 | 59.51 | 27.67 | 59.33 | 27.58 | -0.17 | -31.82 | 0 | 0 |
| 2025/07/18 | 10.75 | +0.05 | +0.47 | 372 | 403.38 | 60 | 16.11 | 65.08 | 16.13 | 65.03 | 16.12 | -0.04 | -6.67 | 3 | 0.81 |
| 2025/07/17 | 10.7 | +0 | +0 | 191 | 205.65 | 29 | 15.2 | 31.27 | 15.21 | 31.32 | 15.23 | +0.04 | +15.52 | 0 | 0 |
| 2025/07/16 | 10.7 | +0.1 | +0.94 | 132 | 140.56 | 21 | 15.94 | 22.36 | 15.91 | 22.39 | 15.93 | +0.03 | +14.29 | 1 | 0.76 |
| 2025/07/15 | 10.6 | +0.05 | +0.47 | 137 | 145.3 | 33 | 24.13 | 35.04 | 24.12 | 35.04 | 24.12 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 10.55 | -0.15 | -1.4 | 249 | 264.61 | 79 | 31.73 | 84.03 | 31.76 | 84.11 | 31.78 | +0.07 | +8.86 | 4 | 1.61 |
| 2025/07/11 | 10.7 | +0 | +0 | 270 | 289.24 | 67 | 24.8 | 71.76 | 24.81 | 71.99 | 24.89 | +0.23 | +34.33 | 0 | 0 |
| 2025/07/10 | 10.7 | -0.1 | -0.93 | 268 | 288.16 | 52 | 19.41 | 55.99 | 19.43 | 55.97 | 19.42 | -0.03 | -4.81 | 16 | 5.97 |
| 2025/07/09 | 10.8 | -0.05 | -0.46 | 254 | 275.02 | 22 | 8.67 | 23.86 | 8.68 | 23.84 | 8.67 | -0.03 | -11.36 | 0 | 0 |
| 2025/07/08 | 10.85 | -0.15 | -1.36 | 329 | 357.12 | 101 | 30.69 | 109.89 | 30.77 | 110.06 | 30.82 | +0.16 | +15.84 | 0 | 0 |
| 2025/07/07 | 11 | -0.05 | -0.45 | 138 | 152.19 | 41 | 29.69 | 45.21 | 29.71 | 45.25 | 29.73 | +0.04 | +9.76 | 1 | 0.72 |
| 2025/07/04 | 11.05 | -0.25 | -2.21 | 299 | 333.29 | 63 | 21.06 | 70.45 | 21.14 | 70.63 | 21.19 | +0.17 | +27.78 | 3 | 1 |
| 2025/07/03 | 11.3 | +0.05 | +0.44 | 346 | 392.47 | 101 | 29.17 | 114.39 | 29.14 | 114.82 | 29.26 | +0.43 | +43.07 | 1 | 0.29 |
| 2025/07/02 | 11.25 | +0.05 | +0.45 | 120 | 135.55 | 30 | 24.94 | 33.77 | 24.91 | 33.81 | 24.94 | +0.04 | +13.33 | 1 | 0.83 |
| 2025/07/01 | 11.2 | -0.45 | -3.86 | 963 | 1,098.04 | 425 | 44.14 | 485.39 | 44.21 | 482.6 | 43.95 | -2.8 | -65.88 | 5 | 0.52 |
| 2025/06/30 | 11.65 | +0.55 | +4.95 | 848 | 941.48 | 530 | 62.51 | 593.58 | 63.05 | 583.37 | 61.96 | -10.21 | -192.64 | 2 | 0.24 |
| 2025/06/27 | 11.1 | -0.05 | -0.45 | 182 | 203.41 | 50 | 27.44 | 55.73 | 27.4 | 55.83 | 27.44 | +0.1 | +19 | 0 | 0 |
| 2025/06/26 | 11.15 | +0.05 | +0.45 | 164 | 183.67 | 35 | 21.38 | 39.16 | 21.32 | 39.28 | 21.39 | +0.12 | +32.86 | 0 | 0 |
| 2025/06/25 | 11.1 | -0.1 | -0.89 | 182 | 202.2 | 63 | 34.71 | 96.84 | 47.9 | 97.53 | 48.24 | +0.69 | +109.52 | 0 | 0 |
| 2025/06/24 | 11.2 | +0.4 | +3.7 | 319 | 354.4 | 102 | 32.02 | 113.01 | 31.89 | 113.8 | 32.11 | +0.79 | +77.45 | 7 | 2.2 |
| 2025/06/23 | 10.8 | -0.25 | -2.26 | 254 | 274.36 | 88 | 34.61 | 95.05 | 34.64 | 95.08 | 34.65 | +0.03 | +3.41 | 0 | 0 |
| 2025/06/20 | 11.05 | +0.1 | +0.91 | 435 | 477.11 | 139 | 31.92 | 151.94 | 31.85 | 152.25 | 31.91 | +0.31 | +22.3 | 5 | 1.15 |
| 2025/06/19 | 10.95 | -0.3 | -2.67 | 537 | 590.39 | 75 | 13.97 | 82.47 | 13.97 | 82.69 | 14.01 | +0.22 | +29.33 | 5 | 0.93 |
| 2025/06/18 | 11.25 | +0 | +0 | 230 | 258.81 | 78 | 33.88 | 87.69 | 33.88 | 87.77 | 33.91 | +0.08 | +10.26 | 5 | 2.17 |
| 2025/06/17 | 11.25 | -0.05 | -0.44 | 207 | 234.29 | 116 | 55.97 | 131.38 | 56.08 | 131.44 | 56.1 | +0.06 | +5.17 | 0 | 0 |
| 2025/06/16 | 11.3 | +0 | +0 | 238 | 267.56 | 89 | 37.37 | 99.77 | 37.29 | 99.93 | 37.35 | +0.17 | +18.54 | 2 | 0.84 |
| 2025/06/13 | 11.3 | -0.35 | -3 | 532 | 598.59 | 55 | 10.34 | 62.27 | 10.4 | 62.34 | 10.41 | +0.07 | +11.82 | 4 | 0.75 |
| 2025/06/12 | 11.65 | -0.15 | -1.27 | 249 | 292.68 | 61 | 24.45 | 71.56 | 24.45 | 71.36 | 24.38 | -0.19 | -31.15 | 0 | 0 |
| 2025/06/11 | 11.8 | +0.05 | +0.43 | 246 | 287.6 | 93 | 37.79 | 108.7 | 37.8 | 108.27 | 37.64 | -0.44 | -47.31 | 0 | 0 |
| 2025/06/10 | 11.75 | +0.45 | +3.98 | 399 | 463.3 | 115 | 28.82 | 132.84 | 28.67 | 133.59 | 28.83 | +0.74 | +64.78 | 1 | 0.25 |
| 2025/06/09 | 11.3 | -0.2 | -1.74 | 483 | 546.87 | 131 | 27.1 | 148.78 | 27.21 | 148.76 | 27.2 | -0.02 | -1.53 | 5 | 1.03 |
| 2025/06/06 | 11.5 | -0.15 | -1.29 | 335 | 383.88 | 81 | 24.2 | 92.97 | 24.22 | 93.41 | 24.33 | +0.43 | +53.7 | 0 | 0 |
| 2025/06/05 | 11.65 | +0 | +0 | 195 | 227.42 | 30 | 15.41 | 34.95 | 15.37 | 35.17 | 15.47 | +0.23 | +76.67 | 0 | 0 |
| 2025/06/04 | 11.65 | +0.2 | +1.75 | 309 | 359.95 | 94 | 30.46 | 109.34 | 30.38 | 109.61 | 30.45 | +0.28 | +29.26 | 2 | 0.65 |
| 2025/06/03 | 11.45 | +0.1 | +0.88 | 301 | 346.15 | 84 | 27.89 | 96.44 | 27.86 | 96.38 | 27.84 | -0.07 | -8.33 | 0 | 0 |
| 2025/06/02 | 11.35 | -0.7 | -5.81 | 455 | 522.04 | 142 | 31.2 | 162.12 | 31.05 | 162.67 | 31.16 | +0.56 | +39.08 | 3 | 0.66 |
| 2025/05/29 | 12.05 | +0.05 | +0.42 | 150 | 180.9 | 20 | 13.29 | 24.07 | 13.31 | 24.09 | 13.31 | +0.01 | +7.5 | 0 | 0 |
| 2025/05/28 | 12 | +0.1 | +0.84 | 205 | 246.39 | 49 | 23.94 | 58.99 | 23.94 | 58.97 | 23.93 | -0.03 | -6.12 | 3 | 1.47 |
| 2025/05/27 | 11.9 | -0.1 | -0.83 | 173 | 206.79 | 38 | 22.01 | 45.42 | 21.97 | 45.7 | 22.1 | +0.28 | +72.37 | 1 | 0.58 |
| 2025/05/26 | 12 | +0 | +0 | 228 | 272.77 | 48 | 21.06 | 57.34 | 21.02 | 57.77 | 21.18 | +0.44 | +91.67 | 0 | 0 |
| 2025/05/23 | 12 | +0 | +0 | 287 | 346.91 | 53 | 18.45 | 63.91 | 18.42 | 64.14 | 18.49 | +0.23 | +44.34 | 1 | 0.35 |
| 2025/05/22 | 12 | -0.1 | -0.83 | 199 | 238.6 | 44 | 22.13 | 52.73 | 22.1 | 52.89 | 22.17 | +0.15 | +35.23 | 0 | 0 |
| 2025/05/21 | 12.1 | +0.15 | +1.26 | 279 | 336.6 | 23 | 8.25 | 27.75 | 8.24 | 27.84 | 8.27 | +0.1 | +41.3 | 0 | 0 |
| 2025/05/20 | 11.95 | -0.2 | -1.65 | 506 | 608.78 | 115 | 22.73 | 138.19 | 22.7 | 138.62 | 22.77 | +0.43 | +37.83 | 0 | 0 |
| 2025/05/19 | 12.15 | -0.1 | -0.82 | 389 | 475 | 94 | 24.19 | 114.73 | 24.15 | 115.09 | 24.23 | +0.35 | +37.77 | 0 | 0 |
| 2025/05/16 | 12.25 | -0.2 | -1.61 | 403 | 497.26 | 72 | 17.85 | 88.88 | 17.87 | 89.07 | 17.91 | +0.2 | +27.08 | 0 | 0 |
| 2025/05/15 | 12.45 | +0.1 | +0.81 | 644 | 797.8 | 227 | 35.24 | 279.4 | 35.02 | 281.89 | 35.33 | +2.49 | +109.69 | 0 | 0 |
| 2025/05/14 | 12.35 | -0.05 | -0.4 | 855 | 1,068.28 | 286 | 33.46 | 356.74 | 33.39 | 358.63 | 33.57 | +1.9 | +66.26 | 0 | 0 |
| 2025/05/13 | 12.4 | +0.25 | +2.06 | 859 | 1,065.77 | 317 | 36.88 | 393.47 | 36.92 | 395.42 | 37.1 | +1.95 | +61.36 | 0 | 0 |
| 2025/05/12 | 12.15 | +0.25 | +2.1 | 701 | 853.09 | 186 | 26.55 | 225.01 | 26.38 | 226.53 | 26.55 | +1.51 | +81.45 | 1 | 0.14 |
| 2025/05/09 | 11.9 | +0.1 | +0.85 | 431 | 512.35 | 97 | 22.53 | 115.08 | 22.46 | 115.23 | 22.49 | +0.15 | +15.98 | 0 | 0 |
| 2025/05/08 | 11.8 | +0.15 | +1.29 | 272 | 322.12 | 28 | 10.29 | 33.09 | 10.27 | 33.12 | 10.28 | +0.03 | +10.71 | 0 | 0 |
| 2025/05/07 | 11.65 | +0.05 | +0.43 | 322 | 374.12 | 103 | 31.97 | 119.34 | 31.9 | 119.96 | 32.06 | +0.61 | +59.71 | 0 | 0 |
| 2025/05/06 | 11.6 | +0 | +0 | 291 | 339.95 | 98 | 33.72 | 114.45 | 33.67 | 114.58 | 33.71 | +0.12 | +12.76 | 5 | 1.72 |
| 2025/05/05 | 11.6 | -0.35 | -2.93 | 867 | 1,027.75 | 303 | 34.94 | 358.5 | 34.88 | 359.52 | 34.98 | +1.03 | +33.99 | 0 | 0 |
| 2025/05/02 | 11.95 | +0.35 | +3.02 | 794 | 951.72 | 174 | 21.91 | 208.25 | 21.88 | 208.32 | 21.89 | +0.07 | +4.31 | 1 | 0.13 |
| 2025/04/30 | 11.6 | -0.4 | -3.33 | 1,244 | 1,486.61 | 362 | 29.1 | 432.8 | 29.11 | 431.74 | 29.04 | -1.06 | -29.42 | 1 | 0.08 |
| 2025/04/29 | 12 | +0.4 | +3.45 | 946 | 1,121.94 | 250 | 26.43 | 294.79 | 26.28 | 296.54 | 26.43 | +1.75 | +69.8 | 1 | 0.11 |
| 2025/04/28 | 11.6 | +0.55 | +4.98 | 1,820 | 2,107.78 | 601 | 33.03 | 692.43 | 32.85 | 699.41 | 33.18 | +6.98 | +116.14 | 3 | 0.16 |
| 2025/04/25 | 11.05 | +0.3 | +2.79 | 604 | 665.62 | 108 | 17.87 | 118.61 | 17.82 | 119 | 17.88 | +0.39 | +36.11 | 0 | 0 |
| 2025/04/24 | 10.75 | +0 | +0 | 494 | 532.73 | 125 | 25.3 | 134.33 | 25.22 | 135.16 | 25.37 | +0.83 | +66.4 | 1 | 0.2 |
| 2025/04/23 | 10.75 | +0.45 | +4.37 | 624 | 670.39 | 146 | 23.41 | 156.66 | 23.37 | 156.96 | 23.41 | +0.29 | +20.21 | 7 | 1.12 |
| 2025/04/22 | 10.3 | -0.2 | -1.9 | 678 | 705.33 | 225 | 33.18 | 233.52 | 33.11 | 234.03 | 33.18 | +0.51 | +22.44 | 0 | 0 |
| 2025/04/21 | 10.5 | -0.45 | -4.11 | 768 | 819.41 | 179 | 23.32 | 191.07 | 23.32 | 191.78 | 23.4 | +0.7 | +39.39 | 2 | 0.26 |
| 2025/04/18 | 10.95 | -0.1 | -0.9 | 661 | 727.63 | 273 | 41.32 | 300.79 | 41.34 | 300.69 | 41.32 | -0.1 | -3.66 | 0 | 0 |
| 2025/04/17 | 11.05 | -0.15 | -1.34 | 1,197 | 1,319.45 | 504 | 42.12 | 553.22 | 41.93 | 558.01 | 42.29 | +4.79 | +95.14 | 1 | 0.08 |
| 2025/04/16 | 11.2 | -0.5 | -4.27 | 1,323 | 1,507.63 | 446 | 33.71 | 510.99 | 33.89 | 509.9 | 33.82 | -1.09 | -24.44 | 0 | 0 |
| 2025/04/15 | 11.7 | +0.7 | +6.36 | 1,922 | 2,223.55 | 625 | 32.51 | 717.76 | 32.28 | 724.66 | 32.59 | +6.91 | +110.48 | 5 | 0.26 |
| 2025/04/14 | 11 | +0.05 | +0.46 | 1,505 | 1,688.38 | 562 | 37.35 | 631.12 | 37.38 | 628.78 | 37.24 | -2.34 | -41.64 | 2 | 0.13 |
| 2025/04/11 | 10.95 | -0.85 | -7.2 | 3,463 | 3,733.09 | 1,089 | 31.45 | 1,170.88 | 31.36 | 1,177.91 | 31.55 | +7.04 | +64.65 | 5 | 0.14 |
| 2025/04/10 | 11.8 | +0.85 | +7.76 | 3,052 | 3,606.56 | 868 | 28.44 | 1,020.29 | 28.29 | 1,025.9 | 28.45 | +5.61 | +64.63 | 1 | 0.03 |
| 2025/04/09 | 10.95 | -1.2 | -9.88 | 1,518 | 1,677.08 | 312 | 20.55 | 348.38 | 20.77 | 346.82 | 20.68 | -1.55 | -49.84 | 0 | 0 |
| 2025/04/08 | 12.15 | -1.3 | -9.67 | 1,048 | 1,274.32 | 44 | 4.2 | 53.52 | 4.2 | 53.74 | 4.22 | +0.21 | +48.86 | 0 | 0 |
| 2025/04/07 | 13.45 | -1.45 | -9.73 | 124 | 166.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.9 | +0.3 | +2.05 | 1,480 | 2,153.89 | 729 | 49.27 | 1,056.72 | 49.06 | 1,061.91 | 49.3 | +5.18 | +71.12 | 2 | 0.14 |
| 2025/04/01 | 14.6 | +0.05 | +0.34 | 1,832 | 2,718.81 | 928 | 50.67 | 1,377.23 | 50.66 | 1,378.12 | 50.69 | +0.89 | +9.54 | 3 | 0.16 |
| 2025/03/31 | 14.55 | -0.75 | -4.9 | 4,536 | 6,787.81 | 2,325 | 51.26 | 3,476.15 | 51.21 | 3,486.08 | 51.36 | +9.93 | +42.71 | 7 | 0.15 |
| 2025/03/28 | 15.3 | -0.4 | -2.55 | 6,756 | 10,605.79 | 2,803 | 41.49 | 4,442.11 | 41.88 | 4,387.32 | 41.37 | -54.79 | -195.47 | 311 | 4.6 |
| 2025/03/27 | 15.7 | -0.6 | -3.68 | 16,902 | 27,793.23 | 7,320 | 43.31 | 12,124.69 | 43.62 | 11,881.58 | 42.75 | -243.1 | -332.11 | 809 | 4.79 |
| 2025/03/26 | 16.3 | +1.45 | +9.76 | 3,324 | 5,356.45 | 444 | 13.36 | 698.25 | 13.04 | 714.74 | 13.34 | +16.49 | +371.4 | 0 | 0 |
| 2025/03/25 | 14.85 | -0.15 | -1 | 762 | 1,136.66 | 246 | 32.3 | 369.65 | 32.52 | 365.78 | 32.18 | -3.88 | -157.52 | 0 | 0 |
| 2025/03/24 | 15 | +0.05 | +0.33 | 1,305 | 1,964.59 | 381 | 29.19 | 574.24 | 29.23 | 570.26 | 29.03 | -3.98 | -104.33 | 0 | 0 |
| 2025/03/21 | 14.95 | +0.35 | +2.4 | 1,135 | 1,694.02 | 210 | 18.5 | 311.88 | 18.41 | 312.87 | 18.47 | +0.98 | +46.9 | 0 | 0 |
| 2025/03/20 | 14.6 | +0.1 | +0.69 | 1,313 | 1,945.15 | 307 | 23.38 | 452.96 | 23.29 | 453.93 | 23.34 | +0.96 | +31.27 | 2 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
