2431
11.3
TWD-0.35 (-3.00%)
2025.06.13收盤
聯昌－現股當沖
聯昌最新現股當沖狀況
整理聯昌最新(2025/06/12) 當沖狀況。整體成交張數為61張，佔整體市場成交張數的24.45%。當日現股當沖之總損益為-1,900元、每張平均損益則為-31元。
開盤價
11.5
收盤價
11.3
當日範圍
11.15 - 11.5
成交張數
530
開盤價(昨)
11.8
收盤價(昨)
11.65
昨日範圍
11.6 - 11.85
成交張數(昨)
249
成交金額
596.58萬
成交金額(昨)
292.09萬
52週範圍
10.3 - 20.1
發行股數
1億
市值
13億
現股當沖－歷史逐日資訊
開盤價
11.5
收盤價
11.3
成交張數
530
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/12 | 11.65 | -0.15 | -1.27 | 249 | 292.68 | 61 | 24.45 | 71.56 | 24.45 | 71.36 | 24.38 | -0.19 | -31.15 | 0 | 0 |
| 2025/06/11 | 11.8 | +0.05 | +0.43 | 246 | 287.6 | 93 | 37.79 | 108.7 | 37.8 | 108.27 | 37.64 | -0.44 | -47.31 | 0 | 0 |
| 2025/06/10 | 11.75 | +0.45 | +3.98 | 399 | 463.3 | 115 | 28.82 | 132.84 | 28.67 | 133.59 | 28.83 | +0.74 | +64.78 | 1 | 0.25 |
| 2025/06/09 | 11.3 | -0.2 | -1.74 | 483 | 546.87 | 131 | 27.1 | 148.78 | 27.21 | 148.76 | 27.2 | -0.02 | -1.53 | 5 | 1.03 |
| 2025/06/06 | 11.5 | -0.15 | -1.29 | 335 | 383.88 | 81 | 24.2 | 92.97 | 24.22 | 93.41 | 24.33 | +0.43 | +53.7 | 0 | 0 |
| 2025/06/05 | 11.65 | +0 | +0 | 195 | 227.42 | 30 | 15.41 | 34.95 | 15.37 | 35.17 | 15.47 | +0.23 | +76.67 | 0 | 0 |
| 2025/06/04 | 11.65 | +0.2 | +1.75 | 309 | 359.95 | 94 | 30.46 | 109.34 | 30.38 | 109.61 | 30.45 | +0.28 | +29.26 | 2 | 0.65 |
| 2025/06/03 | 11.45 | +0.1 | +0.88 | 301 | 346.15 | 84 | 27.89 | 96.44 | 27.86 | 96.38 | 27.84 | -0.07 | -8.33 | 0 | 0 |
| 2025/06/02 | 11.35 | -0.7 | -5.81 | 455 | 522.04 | 142 | 31.2 | 162.12 | 31.05 | 162.67 | 31.16 | +0.56 | +39.08 | 3 | 0.66 |
| 2025/05/29 | 12.05 | +0.05 | +0.42 | 150 | 180.9 | 20 | 13.29 | 24.07 | 13.31 | 24.09 | 13.31 | +0.01 | +7.5 | 0 | 0 |
| 2025/05/28 | 12 | +0.1 | +0.84 | 205 | 246.39 | 49 | 23.94 | 58.99 | 23.94 | 58.97 | 23.93 | -0.03 | -6.12 | 3 | 1.47 |
| 2025/05/27 | 11.9 | -0.1 | -0.83 | 173 | 206.79 | 38 | 22.01 | 45.42 | 21.97 | 45.7 | 22.1 | +0.28 | +72.37 | 1 | 0.58 |
| 2025/05/26 | 12 | +0 | +0 | 228 | 272.77 | 48 | 21.06 | 57.34 | 21.02 | 57.77 | 21.18 | +0.44 | +91.67 | 0 | 0 |
| 2025/05/23 | 12 | +0 | +0 | 287 | 346.91 | 53 | 18.45 | 63.91 | 18.42 | 64.14 | 18.49 | +0.23 | +44.34 | 1 | 0.35 |
| 2025/05/22 | 12 | -0.1 | -0.83 | 199 | 238.6 | 44 | 22.13 | 52.73 | 22.1 | 52.89 | 22.17 | +0.15 | +35.23 | 0 | 0 |
| 2025/05/21 | 12.1 | +0.15 | +1.26 | 279 | 336.6 | 23 | 8.25 | 27.75 | 8.24 | 27.84 | 8.27 | +0.1 | +41.3 | 0 | 0 |
| 2025/05/20 | 11.95 | -0.2 | -1.65 | 506 | 608.78 | 115 | 22.73 | 138.19 | 22.7 | 138.62 | 22.77 | +0.43 | +37.83 | 0 | 0 |
| 2025/05/19 | 12.15 | -0.1 | -0.82 | 389 | 475 | 94 | 24.19 | 114.73 | 24.15 | 115.09 | 24.23 | +0.35 | +37.77 | 0 | 0 |
| 2025/05/16 | 12.25 | -0.2 | -1.61 | 403 | 497.26 | 72 | 17.85 | 88.88 | 17.87 | 89.07 | 17.91 | +0.2 | +27.08 | 0 | 0 |
| 2025/05/15 | 12.45 | +0.1 | +0.81 | 644 | 797.8 | 227 | 35.24 | 279.4 | 35.02 | 281.89 | 35.33 | +2.49 | +109.69 | 0 | 0 |
| 2025/05/14 | 12.35 | -0.05 | -0.4 | 855 | 1,068.28 | 286 | 33.46 | 356.74 | 33.39 | 358.63 | 33.57 | +1.9 | +66.26 | 0 | 0 |
| 2025/05/13 | 12.4 | +0.25 | +2.06 | 859 | 1,065.77 | 317 | 36.88 | 393.47 | 36.92 | 395.42 | 37.1 | +1.95 | +61.36 | 0 | 0 |
| 2025/05/12 | 12.15 | +0.25 | +2.1 | 701 | 853.09 | 186 | 26.55 | 225.01 | 26.38 | 226.53 | 26.55 | +1.51 | +81.45 | 1 | 0.14 |
| 2025/05/09 | 11.9 | +0.1 | +0.85 | 431 | 512.35 | 97 | 22.53 | 115.08 | 22.46 | 115.23 | 22.49 | +0.15 | +15.98 | 0 | 0 |
| 2025/05/08 | 11.8 | +0.15 | +1.29 | 272 | 322.12 | 28 | 10.29 | 33.09 | 10.27 | 33.12 | 10.28 | +0.03 | +10.71 | 0 | 0 |
| 2025/05/07 | 11.65 | +0.05 | +0.43 | 322 | 374.12 | 103 | 31.97 | 119.34 | 31.9 | 119.96 | 32.06 | +0.61 | +59.71 | 0 | 0 |
| 2025/05/06 | 11.6 | +0 | +0 | 291 | 339.95 | 98 | 33.72 | 114.45 | 33.67 | 114.58 | 33.71 | +0.12 | +12.76 | 5 | 1.72 |
| 2025/05/05 | 11.6 | -0.35 | -2.93 | 867 | 1,027.75 | 303 | 34.94 | 358.5 | 34.88 | 359.52 | 34.98 | +1.03 | +33.99 | 0 | 0 |
| 2025/05/02 | 11.95 | +0.35 | +3.02 | 794 | 951.72 | 174 | 21.91 | 208.25 | 21.88 | 208.32 | 21.89 | +0.07 | +4.31 | 1 | 0.13 |
| 2025/04/30 | 11.6 | -0.4 | -3.33 | 1,244 | 1,486.61 | 362 | 29.1 | 432.8 | 29.11 | 431.74 | 29.04 | -1.06 | -29.42 | 1 | 0.08 |
| 2025/04/29 | 12 | +0.4 | +3.45 | 946 | 1,121.94 | 250 | 26.43 | 294.79 | 26.28 | 296.54 | 26.43 | +1.75 | +69.8 | 1 | 0.11 |
| 2025/04/28 | 11.6 | +0.55 | +4.98 | 1,820 | 2,107.78 | 601 | 33.03 | 692.43 | 32.85 | 699.41 | 33.18 | +6.98 | +116.14 | 3 | 0.16 |
| 2025/04/25 | 11.05 | +0.3 | +2.79 | 604 | 665.62 | 108 | 17.87 | 118.61 | 17.82 | 119 | 17.88 | +0.39 | +36.11 | 0 | 0 |
| 2025/04/24 | 10.75 | +0 | +0 | 494 | 532.73 | 125 | 25.3 | 134.33 | 25.22 | 135.16 | 25.37 | +0.83 | +66.4 | 1 | 0.2 |
| 2025/04/23 | 10.75 | +0.45 | +4.37 | 624 | 670.39 | 146 | 23.41 | 156.66 | 23.37 | 156.96 | 23.41 | +0.29 | +20.21 | 7 | 1.12 |
| 2025/04/22 | 10.3 | -0.2 | -1.9 | 678 | 705.33 | 225 | 33.18 | 233.52 | 33.11 | 234.03 | 33.18 | +0.51 | +22.44 | 0 | 0 |
| 2025/04/21 | 10.5 | -0.45 | -4.11 | 768 | 819.41 | 179 | 23.32 | 191.07 | 23.32 | 191.78 | 23.4 | +0.7 | +39.39 | 2 | 0.26 |
| 2025/04/18 | 10.95 | -0.1 | -0.9 | 661 | 727.63 | 273 | 41.32 | 300.79 | 41.34 | 300.69 | 41.32 | -0.1 | -3.66 | 0 | 0 |
| 2025/04/17 | 11.05 | -0.15 | -1.34 | 1,197 | 1,319.45 | 504 | 42.12 | 553.22 | 41.93 | 558.01 | 42.29 | +4.79 | +95.14 | 1 | 0.08 |
| 2025/04/16 | 11.2 | -0.5 | -4.27 | 1,323 | 1,507.63 | 446 | 33.71 | 510.99 | 33.89 | 509.9 | 33.82 | -1.09 | -24.44 | 0 | 0 |
| 2025/04/15 | 11.7 | +0.7 | +6.36 | 1,922 | 2,223.55 | 625 | 32.51 | 717.76 | 32.28 | 724.66 | 32.59 | +6.91 | +110.48 | 5 | 0.26 |
| 2025/04/14 | 11 | +0.05 | +0.46 | 1,505 | 1,688.38 | 562 | 37.35 | 631.12 | 37.38 | 628.78 | 37.24 | -2.34 | -41.64 | 2 | 0.13 |
| 2025/04/11 | 10.95 | -0.85 | -7.2 | 3,463 | 3,733.09 | 1,089 | 31.45 | 1,170.88 | 31.36 | 1,177.91 | 31.55 | +7.04 | +64.65 | 5 | 0.14 |
| 2025/04/10 | 11.8 | +0.85 | +7.76 | 3,052 | 3,606.56 | 868 | 28.44 | 1,020.29 | 28.29 | 1,025.9 | 28.45 | +5.61 | +64.63 | 1 | 0.03 |
| 2025/04/09 | 10.95 | -1.2 | -9.88 | 1,518 | 1,677.08 | 312 | 20.55 | 348.38 | 20.77 | 346.82 | 20.68 | -1.55 | -49.84 | 0 | 0 |
| 2025/04/08 | 12.15 | -1.3 | -9.67 | 1,048 | 1,274.32 | 44 | 4.2 | 53.52 | 4.2 | 53.74 | 4.22 | +0.21 | +48.86 | 0 | 0 |
| 2025/04/07 | 13.45 | -1.45 | -9.73 | 124 | 166.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.9 | +0.3 | +2.05 | 1,480 | 2,153.89 | 729 | 49.27 | 1,056.72 | 49.06 | 1,061.91 | 49.3 | +5.18 | +71.12 | 2 | 0.14 |
| 2025/04/01 | 14.6 | +0.05 | +0.34 | 1,832 | 2,718.81 | 928 | 50.67 | 1,377.23 | 50.66 | 1,378.12 | 50.69 | +0.89 | +9.54 | 3 | 0.16 |
| 2025/03/31 | 14.55 | -0.75 | -4.9 | 4,536 | 6,787.81 | 2,325 | 51.26 | 3,476.15 | 51.21 | 3,486.08 | 51.36 | +9.93 | +42.71 | 7 | 0.15 |
| 2025/03/28 | 15.3 | -0.4 | -2.55 | 6,756 | 10,605.79 | 2,803 | 41.49 | 4,442.11 | 41.88 | 4,387.32 | 41.37 | -54.79 | -195.47 | 311 | 4.6 |
| 2025/03/27 | 15.7 | -0.6 | -3.68 | 16,902 | 27,793.23 | 7,320 | 43.31 | 12,124.69 | 43.62 | 11,881.58 | 42.75 | -243.1 | -332.11 | 809 | 4.79 |
| 2025/03/26 | 16.3 | +1.45 | +9.76 | 3,324 | 5,356.45 | 444 | 13.36 | 698.25 | 13.04 | 714.74 | 13.34 | +16.49 | +371.4 | 0 | 0 |
| 2025/03/25 | 14.85 | -0.15 | -1 | 762 | 1,136.66 | 246 | 32.3 | 369.65 | 32.52 | 365.78 | 32.18 | -3.88 | -157.52 | 0 | 0 |
| 2025/03/24 | 15 | +0.05 | +0.33 | 1,305 | 1,964.59 | 381 | 29.19 | 574.24 | 29.23 | 570.26 | 29.03 | -3.98 | -104.33 | 0 | 0 |
| 2025/03/21 | 14.95 | +0.35 | +2.4 | 1,135 | 1,694.02 | 210 | 18.5 | 311.88 | 18.41 | 312.87 | 18.47 | +0.98 | +46.9 | 0 | 0 |
| 2025/03/20 | 14.6 | +0.1 | +0.69 | 1,313 | 1,945.15 | 307 | 23.38 | 452.96 | 23.29 | 453.93 | 23.34 | +0.96 | +31.27 | 2 | 0.15 |
| 2025/03/19 | 14.5 | +0 | +0 | 396 | 573.97 | 89 | 22.49 | 128.84 | 22.45 | 129.16 | 22.5 | +0.32 | +35.96 | 0 | 0 |
| 2025/03/18 | 14.5 | +0.15 | +1.05 | 481 | 694.19 | 209 | 43.48 | 301.85 | 43.48 | 301.56 | 43.44 | -0.28 | -13.64 | 1 | 0.21 |
| 2025/03/17 | 14.35 | -0.15 | -1.03 | 343 | 494.32 | 154 | 44.88 | 222.31 | 44.97 | 222.04 | 44.92 | -0.27 | -17.53 | 0 | 0 |
| 2025/03/14 | 14.5 | +0.15 | +1.05 | 697 | 999.65 | 224 | 32.14 | 319.48 | 31.96 | 320.68 | 32.08 | +1.2 | +53.35 | 0 | 0 |
| 2025/03/13 | 14.35 | -0.25 | -1.71 | 1,747 | 2,499.65 | 875 | 50.07 | 1,251.67 | 50.07 | 1,249.58 | 49.99 | -2.1 | -23.94 | 0 | 0 |
| 2025/03/12 | 14.6 | +0.6 | +4.29 | 2,592 | 3,799.07 | 1,415 | 54.58 | 2,062.49 | 54.29 | 2,074.38 | 54.6 | +11.89 | +84.06 | 2 | 0.08 |
| 2025/03/11 | 14 | +0.15 | +1.08 | 856 | 1,166.09 | 447 | 52.24 | 606.46 | 52.01 | 610.25 | 52.33 | +3.79 | +84.68 | 3 | 0.35 |
| 2025/03/10 | 13.85 | +0 | +0 | 426 | 593.22 | 106 | 24.86 | 147.28 | 24.83 | 147.75 | 24.91 | +0.47 | +44.34 | 1 | 0.23 |
| 2025/03/07 | 13.85 | -0.15 | -1.07 | 478 | 667.82 | 83 | 17.35 | 115.89 | 17.35 | 116.06 | 17.38 | +0.17 | +19.88 | 0 | 0 |
| 2025/03/06 | 14 | -0.3 | -2.1 | 508 | 716.68 | 101 | 19.89 | 142.91 | 19.94 | 143.42 | 20.01 | +0.51 | +50 | 0 | 0 |
| 2025/03/05 | 14.3 | +0 | +0 | 309 | 443.13 | 74 | 23.93 | 105.88 | 23.89 | 106.05 | 23.93 | +0.17 | +23.65 | 0 | 0 |
| 2025/03/04 | 14.3 | +0.1 | +0.7 | 503 | 709.47 | 192 | 38.14 | 270.63 | 38.15 | 270.26 | 38.09 | -0.37 | -19.27 | 2 | 0.4 |
| 2025/03/03 | 14.2 | +0.05 | +0.35 | 621 | 877.67 | 228 | 36.73 | 322 | 36.69 | 322.45 | 36.74 | +0.46 | +19.96 | 3 | 0.48 |
| 2025/02/27 | 14.15 | -0.55 | -3.74 | 1,522 | 2,191.62 | 381 | 25.03 | 549.75 | 25.08 | 551.87 | 25.18 | +2.12 | +55.51 | 0 | 0 |
| 2025/02/26 | 14.7 | -0.15 | -1.01 | 1,397 | 2,071.28 | 387 | 27.7 | 573.29 | 27.68 | 574 | 27.71 | +0.71 | +18.48 | 1 | 0.07 |
| 2025/02/25 | 14.85 | -0.05 | -0.34 | 618 | 917.96 | 188 | 30.4 | 278.69 | 30.36 | 279.19 | 30.41 | +0.51 | +27.13 | 0 | 0 |
| 2025/02/24 | 14.9 | -0.1 | -0.67 | 693 | 1,044.17 | 197 | 28.42 | 296.83 | 28.43 | 297.03 | 28.45 | +0.2 | +10.15 | 9 | 1.3 |
| 2025/02/21 | 15 | +0.3 | +2.04 | 1,039 | 1,551.68 | 243 | 23.38 | 360.42 | 23.23 | 362.08 | 23.33 | +1.67 | +68.52 | 3 | 0.29 |
| 2025/02/20 | 14.7 | -0.1 | -0.68 | 542 | 802.16 | 229 | 42.28 | 339.84 | 42.37 | 338.87 | 42.24 | -0.97 | -42.58 | 2 | 0.37 |
| 2025/02/19 | 14.8 | +0.15 | +1.02 | 884 | 1,306.31 | 269 | 30.42 | 397.33 | 30.42 | 397.16 | 30.4 | -0.17 | -6.32 | 0 | 0 |
| 2025/02/18 | 14.65 | -0.05 | -0.34 | 688 | 1,009.71 | 203 | 29.49 | 297.75 | 29.49 | 298.5 | 29.56 | +0.76 | +37.19 | 2 | 0.29 |
| 2025/02/17 | 14.7 | -0.15 | -1.01 | 548 | 808.17 | 135 | 24.64 | 199.17 | 24.64 | 199.47 | 24.68 | +0.29 | +21.85 | 0 | 0 |
| 2025/02/14 | 14.85 | +0.15 | +1.02 | 843 | 1,242.39 | 287 | 34.05 | 421.76 | 33.95 | 423.85 | 34.12 | +2.08 | +72.47 | 0 | 0 |
| 2025/02/13 | 14.7 | +0.3 | +2.08 | 879 | 1,288.32 | 244 | 27.76 | 356.98 | 27.71 | 358.38 | 27.82 | +1.4 | +57.38 | 1 | 0.11 |
| 2025/02/12 | 14.4 | -0.2 | -1.37 | 962 | 1,411.46 | 348 | 36.19 | 511.76 | 36.26 | 511.57 | 36.24 | -0.18 | -5.32 | 4 | 0.42 |
| 2025/02/11 | 14.6 | +0.5 | +3.55 | 880 | 1,262.43 | 313 | 35.57 | 446.54 | 35.37 | 448.22 | 35.5 | +1.69 | +53.83 | 0 | 0 |
| 2025/02/10 | 14.1 | -0.3 | -2.08 | 692 | 986.79 | 220 | 31.78 | 312.96 | 31.72 | 313.3 | 31.75 | +0.33 | +15 | 0 | 0 |
| 2025/02/07 | 14.4 | -0.4 | -2.7 | 703 | 1,022.56 | 207 | 29.45 | 302.31 | 29.56 | 300.75 | 29.41 | -1.56 | -75.6 | 1 | 0.14 |
| 2025/02/06 | 14.8 | +0.3 | +2.07 | 531 | 780.1 | 116 | 21.86 | 169.83 | 21.77 | 170.25 | 21.82 | +0.41 | +35.78 | 1 | 0.19 |
| 2025/02/05 | 14.5 | +0.3 | +2.11 | 618 | 891.31 | 99 | 16.01 | 141.77 | 15.91 | 142.51 | 15.99 | +0.74 | +74.75 | 0 | 0 |
| 2025/02/04 | 14.2 | -0.1 | -0.7 | 502 | 717.49 | 139 | 27.69 | 198.49 | 27.66 | 199.06 | 27.74 | +0.57 | +41.01 | 2 | 0.4 |
| 2025/02/03 | 14.3 | +0.1 | +0.7 | 740 | 1,044.19 | 293 | 39.6 | 411.74 | 39.43 | 410.88 | 39.35 | -0.86 | -29.52 | 1 | 0.14 |
| 2025/01/22 | 14.2 | -0.05 | -0.35 | 542 | 766.57 | 120 | 22.16 | 169.58 | 22.12 | 170.01 | 22.18 | +0.43 | +35.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
