2431
14.15
TWD+0.35 (2.54%)
2024.12.25收盤
聯昌－現股當沖
聯昌最新現股當沖狀況
整理聯昌最新(2024/12/25) 當沖狀況。整體成交張數為1,138張，佔整體市場成交張數的54.87%。當日現股當沖之總損益為+4.17萬元、每張平均損益則為+37元。
開盤價
13.95
收盤價
14.15
當日範圍
13.9 - 14.45
成交張數
2,074
開盤價(昨)
13.85
收盤價(昨)
13.8
昨日範圍
13.8 - 14.4
成交張數(昨)
1,784
成交金額
2948.20萬
成交金額(昨)
2502.67萬
52週範圍
11.15 - 20.1
發行股數
1億
市值
16億
現股當沖－歷史逐日資訊
開盤價
13.95
收盤價
14.15
成交張數
2,074
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/26 | 14 | -0.15 | -1.06 | 982 | 1,392.63 | 430 | 43.8 | 610.84 | 43.86 | 612.12 | 43.95 | +1.28 | +29.88 | 0 | 0 |
| 12/25 | 14.15 | +0.35 | +2.54 | 2,074 | 2,948.02 | 1,138 | 54.87 | 1,616.35 | 54.83 | 1,620.52 | 54.97 | +4.17 | +36.64 | 0 | 0 |
| 12/24 | 13.8 | +0.15 | +1.1 | 1,784 | 2,501.98 | 922 | 51.7 | 1,292.11 | 51.64 | 1,296.19 | 51.81 | +4.08 | +44.25 | 6 | 0.34 |
| 12/23 | 13.65 | +0.1 | +0.74 | 979 | 1,347.49 | 467 | 47.68 | 642.37 | 47.67 | 643.38 | 47.75 | +1.01 | +21.63 | 4 | 0.41 |
| 12/20 | 13.55 | -0.45 | -3.21 | 1,248 | 1,728.78 | 477 | 38.21 | 661.1 | 38.24 | 663.87 | 38.4 | +2.77 | +57.97 | 1 | 0.08 |
| 12/19 | 14 | -0.15 | -1.06 | 1,237 | 1,721.98 | 596 | 48.17 | 829.34 | 48.16 | 830.58 | 48.23 | +1.25 | +20.89 | 3 | 0.24 |
| 12/18 | 14.15 | +0.25 | +1.8 | 1,570 | 2,191.75 | 747 | 47.57 | 1,035.46 | 47.24 | 1,045.17 | 47.69 | +9.71 | +130.05 | 3 | 0.19 |
| 12/17 | 13.9 | -0.2 | -1.42 | 1,287 | 1,806.35 | 581 | 45.14 | 815.28 | 45.13 | 818.49 | 45.31 | +3.21 | +55.16 | 7 | 0.54 |
| 12/16 | 14.1 | +0.3 | +2.17 | 3,046 | 4,321.42 | 1,628 | 53.45 | 2,306.22 | 53.37 | 2,314.68 | 53.56 | +8.47 | +52.03 | 6 | 0.2 |
| 12/13 | 13.8 | -0.75 | -5.15 | 1,856 | 2,596.2 | 576 | 31.04 | 807.46 | 31.1 | 807.16 | 31.09 | -0.29 | -5.12 | 8 | 0.43 |
| 12/12 | 14.55 | +0.05 | +0.34 | 1,479 | 2,169.77 | 652 | 44.09 | 954.98 | 44.01 | 958 | 44.15 | +3.02 | +46.32 | 1 | 0.07 |
| 12/11 | 14.5 | -0.25 | -1.69 | 1,796 | 2,607.4 | 672 | 37.43 | 975.92 | 37.43 | 977.59 | 37.49 | +1.67 | +24.85 | 4 | 0.22 |
| 12/10 | 14.75 | -0.2 | -1.34 | 2,081 | 3,135.31 | 1,161 | 55.78 | 1,752.2 | 55.89 | 1,752.28 | 55.89 | +0.07 | +0.65 | 6 | 0.29 |
| 12/09 | 14.95 | -0.65 | -4.17 | 2,228 | 3,378.13 | 943 | 42.33 | 1,432.58 | 42.41 | 1,434.51 | 42.46 | +1.93 | +20.41 | 8 | 0.36 |
| 12/06 | 15.6 | +0.75 | +5.05 | 6,516 | 10,062.68 | 4,303 | 66.03 | 6,640.23 | 65.99 | 6,656.79 | 66.15 | +16.56 | +38.48 | 14 | 0.21 |
| 12/05 | 14.85 | -0.75 | -4.81 | 2,828 | 4,279.01 | 674 | 23.83 | 1,022.4 | 23.89 | 1,020.1 | 23.84 | -2.31 | -34.27 | 10 | 0.35 |
| 12/04 | 15.6 | -0.2 | -1.27 | 1,627 | 2,546.04 | 508 | 31.21 | 796.32 | 31.28 | 797.71 | 31.33 | +1.39 | +27.36 | 0 | 0 |
| 12/03 | 15.8 | -0.1 | -0.63 | 1,973 | 3,152.12 | 1,008 | 51.1 | 1,609.02 | 51.05 | 1,614.33 | 51.21 | +5.3 | +52.63 | 1 | 0.05 |
| 12/02 | 15.9 | -0.05 | -0.31 | 2,070 | 3,307.84 | 1,125 | 54.34 | 1,796.88 | 54.32 | 1,800.08 | 54.42 | +3.19 | +28.36 | 1 | 0.05 |
| 11/29 | 15.95 | +0.55 | +3.57 | 4,180 | 6,685.37 | 674 | 16.13 | 1,022.4 | 15.29 | 1,020.1 | 15.26 | -2.31 | -34.27 | 7 | 0.17 |
| 11/28 | 15.4 | -0.3 | -1.91 | 2,400 | 3,765.37 | 1,267 | 52.78 | 1,987.78 | 52.79 | 1,993.39 | 52.94 | +5.62 | +44.32 | 30 | 1.25 |
| 11/27 | 15.7 | -0.4 | -2.48 | 1,975 | 3,142.16 | 744 | 37.68 | 1,185.22 | 37.72 | 1,187.13 | 37.78 | +1.92 | +25.74 | 9 | 0.46 |
| 11/26 | 16.1 | -0.4 | -2.42 | 3,940 | 6,319.89 | 1,300 | 33 | 2,087.14 | 33.03 | 2,091.82 | 33.1 | +4.68 | +36 | 4 | 0.1 |
| 11/25 | 16.5 | +0.05 | +0.3 | 3,333 | 5,554.42 | 1,790 | 53.71 | 2,985.5 | 53.75 | 2,987.77 | 53.79 | +2.27 | +12.68 | 4 | 0.12 |
| 11/22 | 16.45 | -0.7 | -4.08 | 6,177 | 10,411.07 | 2,909 | 47.1 | 4,916.77 | 47.23 | 4,919.12 | 47.25 | +2.35 | +8.06 | 2 | 0.03 |
| 11/21 | 17.15 | -0.3 | -1.72 | 7,043 | 12,264.51 | 4,769 | 67.72 | 8,309.96 | 67.76 | 8,316.95 | 67.81 | +6.99 | +14.66 | 7 | 0.1 |
| 11/20 | 17.45 | +0.15 | +0.87 | 8,422 | 14,585.16 | 5,396 | 64.07 | 9,327.33 | 63.95 | 9,349.35 | 64.1 | +22.02 | +40.81 | 2 | 0.02 |
| 11/19 | 17.3 | +0 | +0 | 21,845 | 38,121.74 | 16,575 | 75.88 | 28,928.37 | 75.88 | 28,955.33 | 75.95 | +26.97 | +16.27 | 132 | 0.6 |
| 11/18 | 17.3 | +1.55 | +9.84 | 7,659 | 12,974.65 | 3,422 | 44.68 | 5,735.35 | 44.2 | 5,795.04 | 44.66 | +59.7 | +174.44 | 15 | 0.2 |
| 11/15 | 15.75 | -0.1 | -0.63 | 4,327 | 6,922.73 | 2,439 | 56.37 | 3,902.99 | 56.38 | 3,905.14 | 56.41 | +2.15 | +8.82 | 9 | 0.21 |
| 11/14 | 15.85 | -1.35 | -7.85 | 7,480 | 12,258.89 | 2,566 | 34.3 | 4,213.95 | 34.37 | 4,186.02 | 34.15 | -27.93 | -108.87 | 26 | 0.35 |
| 11/13 | 17.2 | -0.1 | -0.58 | 4,079 | 7,097.06 | 2,614 | 64.08 | 4,547.21 | 64.07 | 4,549.4 | 64.1 | +2.19 | +8.36 | 23 | 0.56 |
| 11/12 | 17.3 | +0 | +0 | 6,424 | 11,101.52 | 3,826 | 59.56 | 6,615.82 | 59.59 | 6,621.87 | 59.65 | +6.05 | +15.81 | 5 | 0.08 |
| 11/11 | 17.3 | -1 | -5.46 | 8,320 | 14,732.83 | 4,042 | 48.58 | 7,174.85 | 48.7 | 7,172.29 | 48.68 | -2.56 | -6.33 | 5 | 0.06 |
| 11/08 | 18.3 | -0.7 | -3.68 | 11,846 | 22,543.73 | 7,788 | 65.74 | 14,856.35 | 65.9 | 14,864.53 | 65.94 | +8.19 | +10.51 | 16 | 0.14 |
| 11/07 | 19 | -0.75 | -3.8 | 10,900 | 21,327.94 | 5,719 | 52.47 | 11,208.56 | 52.55 | 11,202.25 | 52.52 | -6.31 | -11.03 | 14 | 0.13 |
| 11/06 | 19.75 | -0.35 | -1.74 | 52,686 | 106,710.74 | 39,656 | 75.27 | 80,300.01 | 75.25 | 80,380.35 | 75.33 | +80.33 | +20.26 | 77 | 0.15 |
| 11/05 | 20.1 | +1.8 | +9.84 | 29,399 | 56,844.87 | 18,330 | 62.35 | 35,169.44 | 61.87 | 35,474.33 | 62.41 | +304.89 | +166.33 | 83 | 0.28 |
| 11/04 | 18.3 | -0.45 | -2.4 | 36,619 | 68,549.22 | 26,685 | 72.87 | 49,934.73 | 72.85 | 50,066.82 | 73.04 | +132.09 | +49.5 | 61 | 0.17 |
| 11/01 | 18.75 | +1.7 | +9.97 | 29,186 | 52,068.09 | 19,213 | 65.83 | 34,078.57 | 65.45 | 34,373.94 | 66.02 | +295.37 | +153.73 | 79 | 0.27 |
| 10/30 | 17.05 | -0.55 | -3.13 | 14,611 | 25,081.17 | 8,821 | 60.37 | 15,123.24 | 60.3 | 15,177.68 | 60.51 | +54.45 | +61.73 | 36 | 0.25 |
| 10/29 | 17.6 | -1.65 | -8.57 | 36,516 | 67,166.58 | 23,769 | 65.09 | 43,755.61 | 65.14 | 43,772.24 | 65.17 | +16.63 | +7 | 80 | 0.22 |
| 10/28 | 19.25 | +1.75 | +10 | 13,265 | 25,419.92 | 4,665 | 35.17 | 8,929.18 | 35.13 | 8,947.33 | 35.2 | +18.14 | +38.9 | 5 | 0.04 |
| 10/25 | 17.5 | +1.55 | +9.72 | 15,012 | 25,433.28 | 6,490 | 43.23 | 10,846.72 | 42.65 | 10,994.41 | 43.23 | +147.69 | +227.57 | 9 | 0.06 |
| 10/24 | 15.95 | +0.95 | +6.33 | 24,043 | 38,848.18 | 14,941 | 62.14 | 24,075.31 | 61.97 | 24,217.76 | 62.34 | +142.44 | +95.34 | 61 | 0.25 |
| 10/23 | 15 | +1.05 | +7.53 | 12,469 | 18,761.91 | 6,595 | 52.89 | 9,921.59 | 52.88 | 9,944.95 | 53.01 | +23.36 | +35.43 | 26 | 0.21 |
| 10/22 | 13.95 | -0.1 | -0.71 | 767 | 1,075.86 | 298 | 38.84 | 417.96 | 38.85 | 418.99 | 38.94 | +1.02 | +34.4 | 0 | 0 |
| 10/21 | 14.05 | +0.15 | +1.08 | 567 | 792.11 | 106 | 18.71 | 147.86 | 18.67 | 148.53 | 18.75 | +0.68 | +63.68 | 0 | 0 |
| 10/18 | 13.9 | -0.15 | -1.07 | 889 | 1,251.21 | 286 | 32.18 | 402.38 | 32.16 | 402.73 | 32.19 | +0.35 | +12.41 | 0 | 0 |
| 10/17 | 14.05 | +0.15 | +1.08 | 691 | 975.78 | 198 | 28.66 | 279.19 | 28.61 | 279.2 | 28.61 | +0.01 | +0.51 | 0 | 0 |
| 10/16 | 13.9 | +0.45 | +3.35 | 1,722 | 2,403.09 | 781 | 45.35 | 1,089.67 | 45.34 | 1,091.87 | 45.44 | +2.19 | +28.04 | 0 | 0 |
| 10/15 | 13.45 | +0 | +0 | 556 | 757.36 | 128 | 23.04 | 174.47 | 23.04 | 174.44 | 23.03 | -0.04 | -3.12 | 1 | 0.18 |
| 10/14 | 13.45 | +0.55 | +4.26 | 383 | 509.11 | 65 | 16.95 | 85.8 | 16.85 | 85.82 | 16.86 | +0.02 | +3.08 | 0 | 0 |
| 10/11 | 12.9 | +0.05 | +0.39 | 336 | 436.33 | 118 | 35.12 | 153.38 | 35.15 | 153.41 | 35.16 | +0.04 | +2.97 | 0 | 0 |
| 10/09 | 12.85 | -0.55 | -4.1 | 559 | 733.49 | 115 | 20.56 | 150.84 | 20.57 | 151.12 | 20.6 | +0.28 | +23.91 | 0 | 0 |
| 10/08 | 13.4 | -0.4 | -2.9 | 715 | 969.69 | 149 | 20.85 | 202.75 | 20.91 | 202.46 | 20.88 | -0.28 | -19.13 | 0 | 0 |
| 10/07 | 13.8 | +0.45 | +3.37 | 900 | 1,240.92 | 227 | 25.21 | 311.69 | 25.12 | 313.09 | 25.23 | +1.41 | +61.89 | 4 | 0.44 |
| 10/04 | 13.35 | +0.15 | +1.14 | 257 | 340.11 | 65 | 25.27 | 85.78 | 25.22 | 85.86 | 25.25 | +0.08 | +12.31 | 0 | 0 |
| 10/01 | 13.2 | -0.1 | -0.75 | 246 | 324.71 | 95 | 38.56 | 124.94 | 38.48 | 125.38 | 38.61 | +0.44 | +46.32 | 0 | 0 |
| 09/30 | 13.3 | +0.05 | +0.38 | 249 | 329.9 | 43 | 17.26 | 56.89 | 17.24 | 57.02 | 17.28 | +0.13 | +30.23 | 0 | 0 |
| 09/27 | 13.25 | +0 | +0 | 154 | 204.25 | 32 | 20.81 | 42.6 | 20.86 | 42.56 | 20.84 | -0.04 | -12.5 | 0 | 0 |
| 09/26 | 13.25 | +0.1 | +0.76 | 491 | 654.67 | 171 | 34.85 | 227.86 | 34.81 | 228.22 | 34.86 | +0.36 | +21.35 | 0 | 0 |
| 09/25 | 13.15 | +0.05 | +0.38 | 361 | 474.82 | 66 | 18.31 | 86.87 | 18.3 | 87 | 18.32 | +0.14 | +20.45 | 0 | 0 |
| 09/24 | 13.1 | -0.1 | -0.76 | 314 | 413.9 | 76 | 24.22 | 100.44 | 24.27 | 100.56 | 24.3 | +0.12 | +15.79 | 0 | 0 |
| 09/23 | 13.2 | -0.4 | -2.94 | 1,074 | 1,425.31 | 258 | 24.03 | 342.33 | 24.02 | 342.93 | 24.06 | +0.59 | +23.06 | 1 | 0.09 |
| 09/20 | 13.6 | -0.25 | -1.81 | 1,055 | 1,441.11 | 243 | 23.02 | 331.19 | 22.98 | 332.9 | 23.1 | +1.71 | +70.37 | 2 | 0.19 |
| 09/19 | 13.85 | -0.2 | -1.42 | 1,237 | 1,710.7 | 451 | 36.47 | 622.92 | 36.41 | 627.39 | 36.67 | +4.47 | +99.11 | 2 | 0.16 |
| 09/18 | 14.05 | +0.05 | +0.36 | 2,325 | 3,315.77 | 911 | 39.18 | 1,299.08 | 39.18 | 1,296.93 | 39.11 | -2.14 | -23.49 | 2 | 0.09 |
| 09/16 | 14 | +0.45 | +3.32 | 4,497 | 6,366.83 | 2,018 | 44.88 | 2,859.38 | 44.91 | 2,855.15 | 44.84 | -4.23 | -20.96 | 11 | 0.24 |
| 09/13 | 13.55 | +1.2 | +9.72 | 1,596 | 2,125.77 | 339 | 21.24 | 448.21 | 21.08 | 453.36 | 21.33 | +5.14 | +151.77 | 0 | 0 |
| 09/12 | 12.35 | +0.05 | +0.41 | 249 | 309.8 | 117 | 46.98 | 145.59 | 47 | 145.47 | 46.96 | -0.12 | -9.83 | 1 | 0.4 |
| 09/11 | 12.3 | +0.1 | +0.82 | 137 | 168.31 | 11 | 8.02 | 13.49 | 8.02 | 13.49 | 8.02 | +0 | +0 | 0 | 0 |
| 09/10 | 12.2 | -0.4 | -3.17 | 275 | 341.98 | 111 | 40.34 | 138.56 | 40.52 | 137.46 | 40.19 | -1.1 | -99.55 | 0 | 0 |
| 09/09 | 12.6 | +0.35 | +2.86 | 338 | 416.74 | 158 | 46.81 | 194.73 | 46.73 | 194.66 | 46.71 | -0.07 | -4.11 | 1 | 0.3 |
| 09/06 | 12.25 | +0.05 | +0.41 | 177 | 218.6 | 46 | 25.93 | 56.73 | 25.95 | 56.76 | 25.97 | +0.03 | +5.43 | 0 | 0 |
| 09/05 | 12.2 | -0.05 | -0.41 | 570 | 709.22 | 370 | 64.94 | 460.81 | 64.97 | 460.3 | 64.9 | -0.52 | -13.92 | 0 | 0 |
| 09/04 | 12.25 | -0.65 | -5.04 | 565 | 700.15 | 306 | 54.12 | 380.19 | 54.3 | 380.04 | 54.28 | -0.14 | -4.74 | 0 | 0 |
| 09/03 | 12.9 | -0.15 | -1.15 | 341 | 446.3 | 164 | 48.04 | 214.03 | 47.96 | 214.27 | 48.01 | +0.24 | +14.63 | 0 | 0 |
| 09/02 | 13.05 | +0 | +0 | 1,115 | 1,432.83 | 562 | 50.42 | 719.67 | 50.23 | 722.58 | 50.43 | +2.91 | +51.78 | 0 | 0 |
| 08/30 | 13.05 | +0.15 | +1.16 | 328 | 430.62 | 63 | 19.23 | 82.55 | 19.17 | 82.56 | 19.17 | +0.01 | +2.38 | 0 | 0 |
| 08/29 | 12.9 | -0.2 | -1.53 | 822 | 1,065.64 | 340 | 41.35 | 439.3 | 41.22 | 440.51 | 41.34 | +1.21 | +35.59 | 0 | 0 |
| 08/28 | 13.1 | +0.55 | +4.38 | 939 | 1,230.75 | 268 | 28.56 | 349.31 | 28.38 | 350.63 | 28.49 | +1.32 | +49.25 | 2 | 0.21 |
| 08/27 | 12.55 | +0.1 | +0.8 | 182 | 226.9 | 42 | 23.06 | 52.32 | 23.06 | 52.35 | 23.07 | +0.03 | +7.14 | 0 | 0 |
| 08/26 | 12.45 | +0.1 | +0.81 | 336 | 421.5 | 95 | 28.29 | 118.94 | 28.22 | 120 | 28.47 | +1.06 | +112.11 | 0 | 0 |
| 08/23 | 12.35 | +0.15 | +1.23 | 105 | 128.95 | 18 | 17.11 | 21.98 | 17.05 | 22.02 | 17.07 | +0.03 | +16.67 | 0 | 0 |
| 08/22 | 12.2 | +0.1 | +0.83 | 313 | 383.07 | 97 | 30.94 | 118.11 | 30.83 | 118.65 | 30.97 | +0.54 | +55.67 | 0 | 0 |
| 08/21 | 12.1 | -0.05 | -0.41 | 326 | 393.44 | 86 | 26.37 | 103.69 | 26.36 | 103.97 | 26.43 | +0.28 | +31.98 | 0 | 0 |
| 08/20 | 12.15 | +0.05 | +0.41 | 131 | 159.91 | 26 | 19.83 | 31.68 | 19.81 | 31.77 | 19.86 | +0.09 | +34.62 | 0 | 0 |
| 08/19 | 12.1 | -0.1 | -0.82 | 967 | 1,168.9 | 529 | 54.7 | 638.71 | 54.64 | 640.74 | 54.82 | +2.04 | +38.47 | 0 | 0 |
| 08/16 | 12.2 | +0.35 | +2.95 | 502 | 611.35 | 116 | 23.09 | 139.82 | 22.87 | 141.26 | 23.11 | +1.44 | +124.14 | 1 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
