2431
11.5
TWD+0.35 (3.14%)
2025.11.26收盤
聯昌－現股當沖
聯昌最新現股當沖狀況
整理聯昌最新(2025/11/26) 當沖狀況。整體成交張數為131張，佔整體市場成交張數的25.21%。當日現股當沖之總損益為+750元、每張平均損益則為+6元。
開盤價
11.3
收盤價
11.5
當日範圍
11.3 - 11.7
成交張數
519
開盤價(昨)
11.15
收盤價(昨)
11.15
昨日範圍
11.1 - 11.3
成交張數(昨)
167
成交金額
597.70萬
成交金額(昨)
187.12萬
52週範圍
10.2 - 16.3
發行股數
1億
市值
13億
現股當沖－歷史逐日資訊
開盤價
11.3
收盤價
11.5
成交張數
519
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 11.5 | +0.35 | +3.14 | 519 | 598.5 | 131 | 25.21 | 151.09 | 25.24 | 151.16 | 25.26 | +0.07 | +5.73 | 0 | 0 |
| 2025/11/25 | 11.15 | +0.1 | +0.9 | 167 | 187.45 | 40 | 23.91 | 44.8 | 23.9 | 44.8 | 23.9 | -0.01 | -2.5 | 0 | 0 |
| 2025/11/24 | 11.05 | -0.05 | -0.45 | 233 | 258.04 | 59 | 25.29 | 65.34 | 25.32 | 65.33 | 25.32 | -0.01 | -2.54 | 1 | 0.43 |
| 2025/11/21 | 11.1 | -0.1 | -0.89 | 325 | 359.31 | 58 | 17.87 | 64.2 | 17.87 | 64.47 | 17.94 | +0.27 | +46.55 | 0 | 0 |
| 2025/11/20 | 11.2 | +0.05 | +0.45 | 329 | 373.64 | 97 | 29.45 | 110.04 | 29.45 | 110.38 | 29.54 | +0.34 | +34.54 | 2 | 0.61 |
| 2025/11/19 | 11.15 | -0.05 | -0.45 | 407 | 458.32 | 167 | 41.05 | 188.51 | 41.13 | 187.91 | 41 | -0.61 | -36.53 | 2 | 0.49 |
| 2025/11/18 | 11.2 | -0.15 | -1.32 | 316 | 357.1 | 119 | 37.63 | 134.43 | 37.64 | 134.72 | 37.73 | +0.29 | +24.79 | 6 | 1.9 |
| 2025/11/17 | 11.35 | -0.65 | -5.42 | 954 | 1,104.77 | 227 | 23.81 | 262.77 | 23.79 | 264.1 | 23.9 | +1.32 | +58.15 | 1 | 0.1 |
| 2025/11/14 | 12 | -0.3 | -2.44 | 618 | 746.92 | 170 | 27.51 | 206.24 | 27.61 | 205.96 | 27.57 | -0.28 | -16.76 | 0 | 0 |
| 2025/11/13 | 12.3 | -0.1 | -0.81 | 918 | 1,147.6 | 391 | 42.59 | 487.54 | 42.48 | 488.55 | 42.57 | +1 | +25.7 | 0 | 0 |
| 2025/11/12 | 12.4 | +0.3 | +2.48 | 635 | 785.17 | 75 | 11.81 | 92.33 | 11.76 | 92.66 | 11.8 | +0.32 | +42.67 | 0 | 0 |
| 2025/11/11 | 12.1 | -0.3 | -2.42 | 610 | 741.85 | 134 | 21.96 | 163.72 | 22.07 | 163.32 | 22.02 | -0.4 | -29.85 | 0 | 0 |
| 2025/11/10 | 12.4 | +0.6 | +5.08 | 1,078 | 1,335.81 | 330 | 30.61 | 408 | 30.54 | 409.29 | 30.64 | +1.28 | +38.79 | 1 | 0.09 |
| 2025/11/07 | 11.8 | -0.2 | -1.67 | 331 | 392.46 | 82 | 24.79 | 97.72 | 24.9 | 97.39 | 24.81 | -0.34 | -41.46 | 0 | 0 |
| 2025/11/06 | 12 | +0.05 | +0.42 | 249 | 299.55 | 34 | 13.66 | 40.89 | 13.65 | 40.97 | 13.68 | +0.08 | +23.53 | 1 | 0.4 |
| 2025/11/05 | 11.95 | +0.15 | +1.27 | 553 | 643.43 | 290 | 52.48 | 337.09 | 52.39 | 336.86 | 52.35 | -0.23 | -7.93 | 2 | 0.36 |
| 2025/11/04 | 11.8 | -0.4 | -3.28 | 478 | 569.42 | 96 | 20.09 | 114.18 | 20.05 | 114.25 | 20.06 | +0.07 | +7.29 | 1 | 0.21 |
| 2025/11/03 | 12.2 | +0 | +0 | 316 | 385.35 | 49 | 15.53 | 60 | 15.57 | 59.99 | 15.57 | -0.01 | -2.04 | 0 | 0 |
| 2025/10/31 | 12.2 | -0.05 | -0.41 | 261 | 319.4 | 31 | 11.89 | 38.04 | 11.91 | 38.09 | 11.92 | +0.04 | +14.52 | 0 | 0 |
| 2025/10/30 | 12.25 | -0.15 | -1.21 | 305 | 375.28 | 61 | 20 | 75.17 | 20.03 | 74.91 | 19.96 | -0.27 | -44.26 | 0 | 0 |
| 2025/10/29 | 12.4 | +0.1 | +0.81 | 296 | 368.15 | 50 | 16.87 | 62.09 | 16.87 | 62.16 | 16.88 | +0.07 | +14 | 0 | 0 |
| 2025/10/28 | 12.3 | -0.35 | -2.77 | 699 | 862.52 | 151 | 21.59 | 185.96 | 21.56 | 186.91 | 21.67 | +0.94 | +62.58 | 0 | 0 |
| 2025/10/27 | 12.65 | -0.2 | -1.56 | 646 | 821.74 | 87 | 13.46 | 110.62 | 13.46 | 110.77 | 13.48 | +0.14 | +16.67 | 0 | 0 |
| 2025/10/23 | 12.85 | -0.15 | -1.15 | 319 | 410.92 | 29 | 9.08 | 37.35 | 9.09 | 37.32 | 9.08 | -0.03 | -10.34 | 0 | 0 |
| 2025/10/22 | 13 | +0.05 | +0.39 | 451 | 582.05 | 162 | 35.95 | 209.15 | 35.93 | 209.26 | 35.95 | +0.12 | +7.1 | 2 | 0.44 |
| 2025/10/21 | 12.95 | -0.25 | -1.89 | 884 | 1,160.11 | 303 | 34.29 | 399.11 | 34.4 | 398.52 | 34.35 | -0.58 | -19.31 | 4 | 0.45 |
| 2025/10/20 | 13.2 | +0.6 | +4.76 | 1,793 | 2,358 | 709 | 39.53 | 930.09 | 39.44 | 935.64 | 39.68 | +5.56 | +78.42 | 3 | 0.17 |
| 2025/10/17 | 12.6 | -0.15 | -1.18 | 326 | 413.33 | 84 | 25.78 | 106.56 | 25.78 | 106.8 | 25.84 | +0.23 | +27.98 | 0 | 0 |
| 2025/10/16 | 12.75 | +0.15 | +1.19 | 610 | 779.95 | 275 | 45.08 | 350.98 | 45 | 352.38 | 45.18 | +1.4 | +50.91 | 0 | 0 |
| 2025/10/15 | 12.6 | -0.1 | -0.79 | 452 | 572.31 | 113 | 24.97 | 142.88 | 24.96 | 143.07 | 25 | +0.2 | +17.26 | 1 | 0.22 |
| 2025/10/14 | 12.7 | -0.25 | -1.93 | 1,153 | 1,478.88 | 420 | 36.42 | 540.48 | 36.55 | 538.5 | 36.41 | -1.97 | -46.9 | 1 | 0.09 |
| 2025/10/13 | 12.95 | -0.35 | -2.63 | 1,411 | 1,793.14 | 699 | 49.52 | 884.7 | 49.34 | 890.73 | 49.67 | +6.03 | +86.27 | 1 | 0.07 |
| 2025/10/09 | 13.3 | -0.25 | -1.85 | 1,252 | 1,686.78 | 503 | 40.17 | 680.8 | 40.36 | 678.07 | 40.2 | -2.73 | -54.27 | 3 | 0.24 |
| 2025/10/08 | 13.55 | -0.45 | -3.21 | 1,232 | 1,671.65 | 240 | 19.48 | 326.21 | 19.51 | 326.87 | 19.55 | +0.65 | +27.08 | 0 | 0 |
| 2025/10/07 | 14 | +0 | +0 | 1,862 | 2,615.47 | 733 | 39.37 | 1,031.47 | 39.44 | 1,031.67 | 39.44 | +0.2 | +2.73 | 0 | 0 |
| 2025/10/03 | 14 | +0.25 | +1.82 | 1,791 | 2,493.19 | 832 | 46.45 | 1,154.69 | 46.31 | 1,157.74 | 46.44 | +3.06 | +36.72 | 1 | 0.06 |
| 2025/10/02 | 13.75 | +0.15 | +1.1 | 2,668 | 3,719.65 | 1,257 | 47.11 | 1,750.81 | 47.07 | 1,751.29 | 47.08 | +0.48 | +3.82 | 2 | 0.07 |
| 2025/10/01 | 13.6 | +0.15 | +1.12 | 2,483 | 3,414.89 | 1,409 | 56.75 | 1,938.46 | 56.77 | 1,942.67 | 56.89 | +4.21 | +29.84 | 2 | 0.08 |
| 2025/09/30 | 13.45 | +0 | +0 | 1,210 | 1,636.28 | 572 | 47.26 | 773.76 | 47.29 | 774.41 | 47.33 | +0.66 | +11.45 | 2 | 0.17 |
| 2025/09/26 | 13.45 | -0.5 | -3.58 | 2,496 | 3,390.69 | 935 | 37.45 | 1,271.22 | 37.49 | 1,275.67 | 37.62 | +4.46 | +47.65 | 3 | 0.12 |
| 2025/09/25 | 13.95 | -0.3 | -2.11 | 3,150 | 4,473.89 | 1,349 | 42.83 | 1,914.73 | 42.8 | 1,921.95 | 42.96 | +7.22 | +53.56 | 0 | 0 |
| 2025/09/24 | 14.25 | -0.25 | -1.72 | 14,063 | 20,392.97 | 8,815 | 62.68 | 12,772.58 | 62.63 | 12,852.51 | 63.02 | +79.94 | +90.69 | 40 | 0.28 |
| 2025/09/23 | 14.5 | +1.3 | +9.85 | 8,040 | 11,343.82 | 3,829 | 47.62 | 5,338.11 | 47.06 | 5,404.18 | 47.64 | +66.06 | +172.54 | 10 | 0.12 |
| 2025/09/22 | 13.2 | +0.3 | +2.33 | 1,029 | 1,349.21 | 348 | 33.82 | 455.86 | 33.79 | 456.44 | 33.83 | +0.58 | +16.67 | 4 | 0.39 |
| 2025/09/19 | 12.9 | -0.3 | -2.27 | 1,331 | 1,728.74 | 419 | 31.47 | 544.34 | 31.49 | 545.55 | 31.56 | +1.22 | +29.12 | 0 | 0 |
| 2025/09/18 | 13.2 | +0.15 | +1.15 | 1,647 | 2,178.44 | 553 | 33.57 | 730.5 | 33.53 | 733.83 | 33.69 | +3.33 | +60.13 | 0 | 0 |
| 2025/09/17 | 13.05 | -0.05 | -0.38 | 1,760 | 2,314.3 | 530 | 30.11 | 698.5 | 30.18 | 698.62 | 30.19 | +0.12 | +2.36 | 0 | 0 |
| 2025/09/16 | 13.1 | -0.1 | -0.76 | 2,732 | 3,653.16 | 1,242 | 45.46 | 1,664.15 | 45.55 | 1,664.02 | 45.55 | -0.14 | -1.13 | 2 | 0.07 |
| 2025/09/15 | 13.2 | -0.7 | -5.04 | 3,499 | 4,722.46 | 1,299 | 37.12 | 1,753.68 | 37.13 | 1,757.15 | 37.21 | +3.47 | +26.71 | 2 | 0.06 |
| 2025/09/12 | 13.9 | -0.5 | -3.47 | 6,721 | 9,541.44 | 3,503 | 52.12 | 4,974.4 | 52.13 | 4,979.4 | 52.19 | +5 | +14.27 | 28 | 0.42 |
| 2025/09/11 | 14.4 | +1 | +7.46 | 16,771 | 24,119.63 | 10,173 | 60.66 | 14,614.85 | 60.59 | 14,676.23 | 60.85 | +61.38 | +60.33 | 23 | 0.14 |
| 2025/09/10 | 13.4 | +1.2 | +9.84 | 6,013 | 7,857.53 | 2,637 | 43.85 | 3,409.94 | 43.4 | 3,462.61 | 44.07 | +52.67 | +199.73 | 11 | 0.18 |
| 2025/09/09 | 12.2 | +0.1 | +0.83 | 745 | 909.65 | 257 | 34.51 | 313.35 | 34.45 | 313.39 | 34.45 | +0.04 | +1.75 | 1 | 0.13 |
| 2025/09/08 | 12.1 | +0.15 | +1.26 | 283 | 338.69 | 88 | 31.11 | 105.36 | 31.11 | 105.16 | 31.05 | -0.2 | -22.16 | 1 | 0.35 |
| 2025/09/05 | 11.95 | +0 | +0 | 347 | 415.56 | 78 | 22.48 | 93.44 | 22.49 | 93.5 | 22.5 | +0.06 | +7.69 | 0 | 0 |
| 2025/09/04 | 11.95 | +0.15 | +1.27 | 828 | 998.04 | 277 | 33.46 | 333.76 | 33.44 | 334.15 | 33.48 | +0.39 | +14.08 | 1 | 0.12 |
| 2025/09/03 | 11.8 | -0.15 | -1.26 | 416 | 495.57 | 148 | 35.62 | 177.53 | 35.82 | 176.14 | 35.54 | -1.39 | -93.58 | 1 | 0.24 |
| 2025/09/02 | 11.95 | +0.1 | +0.84 | 596 | 705.87 | 217 | 36.39 | 257.04 | 36.41 | 257.28 | 36.45 | +0.24 | +11.29 | 2 | 0.34 |
| 2025/09/01 | 11.85 | -0.05 | -0.42 | 1,434 | 1,739.79 | 673 | 46.95 | 821.99 | 47.25 | 820.29 | 47.15 | -1.7 | -25.19 | 3 | 0.21 |
| 2025/08/29 | 11.9 | -0.2 | -1.65 | 673 | 806.91 | 63 | 9.37 | 75.72 | 9.38 | 75.76 | 9.39 | +0.04 | +6.35 | 0 | 0 |
| 2025/08/28 | 12.1 | -0.1 | -0.82 | 753 | 915.64 | 170 | 22.57 | 206.58 | 22.56 | 206.68 | 22.57 | +0.1 | +5.88 | 1 | 0.13 |
| 2025/08/27 | 12.2 | -0.1 | -0.81 | 850 | 1,043.34 | 139 | 16.35 | 170.9 | 16.38 | 170.81 | 16.37 | -0.1 | -6.83 | 0 | 0 |
| 2025/08/26 | 12.3 | -0.3 | -2.38 | 868 | 1,078.19 | 200 | 23.04 | 248.97 | 23.09 | 249.63 | 23.15 | +0.67 | +33.25 | 0 | 0 |
| 2025/08/25 | 12.6 | +0.35 | +2.86 | 1,817 | 2,287.54 | 712 | 39.18 | 894.92 | 39.12 | 896.2 | 39.18 | +1.27 | +17.84 | 2 | 0.11 |
| 2025/08/22 | 12.25 | +0.05 | +0.41 | 1,896 | 2,356.19 | 781 | 41.2 | 970.17 | 41.18 | 970.38 | 41.18 | +0.2 | +2.56 | 3 | 0.16 |
| 2025/08/21 | 12.2 | +0.2 | +1.67 | 1,695 | 2,101.81 | 667 | 39.34 | 824.88 | 39.25 | 827.48 | 39.37 | +2.6 | +39.06 | 2 | 0.12 |
| 2025/08/20 | 12 | -0.1 | -0.83 | 781 | 933.28 | 172 | 22.01 | 205.22 | 21.99 | 205.71 | 22.04 | +0.49 | +28.78 | 0 | 0 |
| 2025/08/19 | 12.1 | -0.05 | -0.41 | 1,626 | 1,985.6 | 606 | 37.27 | 737.54 | 37.14 | 741.2 | 37.33 | +3.65 | +60.31 | 4 | 0.25 |
| 2025/08/18 | 12.15 | +0.4 | +3.4 | 1,361 | 1,657.11 | 300 | 22.04 | 363.73 | 21.95 | 365.07 | 22.03 | +1.34 | +44.67 | 4 | 0.29 |
| 2025/08/15 | 11.75 | -0.1 | -0.84 | 1,556 | 1,827.12 | 357 | 22.94 | 418.6 | 22.91 | 421.24 | 23.05 | +2.65 | +74.09 | 2 | 0.13 |
| 2025/08/14 | 11.85 | +0 | +0 | 951 | 1,140.08 | 362 | 38.08 | 434.1 | 38.08 | 434.42 | 38.1 | +0.32 | +8.7 | 6 | 0.63 |
| 2025/08/13 | 11.85 | +0.25 | +2.16 | 1,696 | 2,029.18 | 661 | 38.98 | 790.96 | 38.98 | 790.48 | 38.96 | -0.48 | -7.26 | 5 | 0.29 |
| 2025/08/12 | 11.6 | -0.1 | -0.85 | 876 | 1,021.82 | 222 | 25.33 | 258.43 | 25.29 | 259.77 | 25.42 | +1.34 | +60.59 | 1 | 0.11 |
| 2025/08/11 | 11.7 | -0.05 | -0.43 | 793 | 933.33 | 316 | 39.86 | 372.96 | 39.96 | 371.56 | 39.81 | -1.4 | -44.15 | 0 | 0 |
| 2025/08/08 | 11.75 | -0.4 | -3.29 | 1,227 | 1,462.87 | 360 | 29.33 | 431.13 | 29.47 | 430.98 | 29.46 | -0.15 | -4.17 | 2 | 0.16 |
| 2025/08/07 | 12.15 | -0.35 | -2.8 | 2,696 | 3,339.73 | 1,088 | 40.36 | 1,352.57 | 40.5 | 1,349.99 | 40.42 | -2.58 | -23.67 | 8 | 0.3 |
| 2025/08/06 | 12.5 | +0.4 | +3.31 | 3,572 | 4,398.44 | 1,641 | 45.94 | 2,009.66 | 45.69 | 2,022.22 | 45.98 | +12.56 | +76.54 | 3 | 0.08 |
| 2025/08/05 | 12.1 | +0.15 | +1.26 | 2,405 | 2,946.12 | 925 | 38.46 | 1,132.8 | 38.45 | 1,136.08 | 38.56 | +3.28 | +35.46 | 13 | 0.54 |
| 2025/08/04 | 11.95 | +0.05 | +0.42 | 2,036 | 2,406.01 | 667 | 32.76 | 785.48 | 32.65 | 788.9 | 32.79 | +3.42 | +51.27 | 2 | 0.1 |
| 2025/08/01 | 11.9 | +0.4 | +3.48 | 4,829 | 5,673.82 | 2,343 | 48.52 | 2,725.61 | 48.04 | 2,768.71 | 48.8 | +43.09 | +183.93 | 13 | 0.27 |
| 2025/07/31 | 11.5 | +0.35 | +3.14 | 7,190 | 8,381.25 | 3,739 | 52 | 4,355.11 | 51.96 | 4,365.27 | 52.08 | +10.15 | +27.15 | 15 | 0.21 |
| 2025/07/30 | 11.15 | +0.95 | +9.31 | 4,861 | 5,336.27 | 2,011 | 41.37 | 2,194.14 | 41.12 | 2,209.3 | 41.4 | +15.15 | +75.34 | 4 | 0.08 |
| 2025/07/29 | 10.2 | -0.3 | -2.86 | 688 | 709.85 | 101 | 14.69 | 104.76 | 14.76 | 103.8 | 14.62 | -0.96 | -95.05 | 6 | 0.87 |
| 2025/07/28 | 10.5 | +0 | +0 | 182 | 192.06 | 63 | 34.54 | 66.3 | 34.52 | 66.21 | 34.47 | -0.09 | -14.29 | 0 | 0 |
| 2025/07/25 | 10.5 | -0.05 | -0.47 | 297 | 312.25 | 84 | 28.33 | 88.62 | 28.38 | 88.36 | 28.3 | -0.27 | -31.55 | 0 | 0 |
| 2025/07/24 | 10.55 | -0.1 | -0.94 | 211 | 222.93 | 27 | 12.81 | 28.66 | 12.85 | 28.55 | 12.8 | -0.11 | -40.74 | 2 | 0.95 |
| 2025/07/23 | 10.65 | +0.15 | +1.43 | 160 | 170.8 | 39 | 24.33 | 41.58 | 24.34 | 41.52 | 24.31 | -0.07 | -16.67 | 0 | 0 |
| 2025/07/22 | 10.5 | -0.2 | -1.87 | 302 | 320.34 | 27 | 8.93 | 28.61 | 8.93 | 28.68 | 8.95 | +0.07 | +24.07 | 0 | 0 |
| 2025/07/21 | 10.7 | -0.05 | -0.47 | 199 | 215.09 | 55 | 27.59 | 59.51 | 27.67 | 59.33 | 27.58 | -0.17 | -31.82 | 0 | 0 |
| 2025/07/18 | 10.75 | +0.05 | +0.47 | 372 | 403.38 | 60 | 16.11 | 65.08 | 16.13 | 65.03 | 16.12 | -0.04 | -6.67 | 3 | 0.81 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
