2430
33.95
TWD-0.05 (-0.15%)
2024.09.27收盤
燦坤-資券變化
燦坤最新資券變化狀況
整理燦坤最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-2張,其中買進0張、賣出1張、現償1張。累積至收盤燦坤融資餘額為182張,狀態為「增-連8減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤燦坤融券餘額為0張,狀態為「減-連5無」。
借券賣出部分淨增減為-6張,其中賣出0張、還券6張、調整0張。累積至收盤燦坤借券賣出餘額為756張。
開盤價
34.2
收盤價
33.95
當日範圍
33.85 - 34.2
成交張數
34
開盤價(昨)
34
收盤價(昨)
34
昨日範圍
33.85 - 34
成交張數(昨)
63
成交金額
115.54萬
成交金額(昨)
214.08萬
52週範圍
32.45 - 40.7
發行股數
1億
市值
40億
資券變化-當日
資料時間:2024/09/27
開盤價
34.2
收盤價
33.95
成交張數
34
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 1 | 0 |
現償 | 1 | 0 |
增減 | -2 | 0 |
餘額 | 182 | 0 |
使用率 | 0.6% | 0.0% |
連增連減 | 增→連8減 | 減→連5無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連24增-連6無 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 6 |
調整 | 0 |
增減 | -6 |
餘額 | 756 |
次日限額 | 18 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
34.2
收盤價
33.95
成交張數
34
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 33.95 | -0.05 | -0.15 | 34 | 0 | 1 | 1 | -2 | 182 | 29,200 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 756 | 18 | 0 | 0 | 0 | 14.9 |
09/26 | 34 | +0.05 | +0.15 | 63 | 0 | 8 | 3 | -11 | 184 | 29,200 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 762 | 18 | 0 | 0 | 0 | 1.59 |
09/25 | 33.95 | +0 | +0 | 96 | 0 | 1 | 1 | -2 | 195 | 29,200 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 762 | 17 | 0 | 0 | 0 | 7.26 |
09/24 | 33.95 | +0.2 | +0.59 | 34 | 1 | 4 | 1 | -4 | 197 | 29,200 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 762 | 17 | 0 | 0 | 0 | 5.88 |
09/23 | 33.75 | +0 | +0 | 104 | 0 | 9 | 8 | -17 | 201 | 29,200 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 782 | 17 | 4 | 3.86 | 0 | 1.93 |
09/20 | 33.75 | +0.1 | +0.3 | 118 | 3 | 7 | 0 | -4 | 218 | 29,200 | 0.75 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 1 | 0 | -1 | 782 | 18 | 0 | 0 | 0 | 22.91 |
09/19 | 33.65 | +0 | +0 | 29 | 0 | 1 | 0 | -1 | 222 | 29,200 | 0.76 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 783 | 17 | 0 | 0 | 0.45 | 3.47 |
09/18 | 33.65 | +0.15 | +0.45 | 93 | 0 | 1 | 5 | -6 | 223 | 29,200 | 0.76 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 783 | 19 | 0 | 0 | 0.45 | 14.01 |
09/16 | 33.5 | +0.4 | +1.21 | 118 | 4 | 0 | 0 | +4 | 229 | 29,200 | 0.78 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 19 | 0 | -19 | 783 | 20 | 0 | 0 | 0.44 | 9.28 |
09/13 | 33.1 | +0.4 | +1.22 | 50 | 0 | 2 | 0 | -2 | 225 | 29,200 | 0.77 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 63 | 0 | -63 | 802 | 21 | 0 | 0 | 0.89 | 8.07 |
09/12 | 32.7 | +0.2 | +0.62 | 26 | 0 | 0 | 0 | +0 | 227 | 29,200 | 0.78 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 865 | 21 | 0 | 0 | 0.88 | 15.47 |
09/11 | 32.5 | -0.25 | -0.76 | 52 | 0 | 2 | 0 | -2 | 227 | 29,200 | 0.78 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 865 | 22 | 0 | 0 | 0.88 | 3.84 |
09/10 | 32.75 | +0 | +0 | 30 | 0 | 2 | 0 | -2 | 229 | 29,200 | 0.78 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 20 | 0 | -19 | 865 | 22 | 0 | 0 | 0.87 | 10.13 |
09/09 | 32.75 | +0.1 | +0.31 | 75 | 0 | 6 | 0 | -6 | 231 | 29,200 | 0.79 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 884 | 22 | 0 | 0 | 0.87 | 17.34 |
09/06 | 32.65 | +0.1 | +0.31 | 42 | 0 | 0 | 0 | +0 | 237 | 29,200 | 0.81 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 7 | 0 | -7 | 881 | 23 | 0 | 0 | 0.84 | 26.1 |
09/05 | 32.55 | +0.1 | +0.31 | 105 | 0 | 15 | 0 | -15 | 237 | 29,200 | 0.81 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 888 | 23 | 0 | 0 | 0.84 | 22.8 |
09/04 | 32.45 | -0.5 | -1.52 | 132 | 0 | 5 | 0 | -5 | 252 | 29,200 | 0.86 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 0 | 0 | +5 | 888 | 23 | 0 | 0 | 0.79 | 3.04 |
09/03 | 32.95 | -0.2 | -0.6 | 50 | 0 | 0 | 0 | +0 | 257 | 29,200 | 0.88 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 883 | 24 | 0 | 0 | 0.78 | 0 |
09/02 | 33.15 | +0 | +0 | 43 | 1 | 0 | 0 | +1 | 257 | 29,200 | 0.88 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 883 | 24 | 0 | 0 | 0.78 | 4.62 |
08/30 | 33.15 | +0.05 | +0.15 | 49 | 10 | 0 | 0 | +10 | 256 | 29,200 | 0.88 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 883 | 24 | 0 | 0 | 0.78 | 6.11 |
08/29 | 33.1 | -0.3 | -0.9 | 50 | 5 | 5 | 0 | +0 | 246 | 29,200 | 0.84 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 883 | 26 | 0 | 0 | 0.81 | 18.06 |
08/28 | 33.4 | +0.15 | +0.45 | 31 | 0 | 0 | 5 | -5 | 246 | 29,200 | 0.84 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 883 | 25 | 0 | 0 | 0.81 | 3.22 |
08/27 | 33.25 | -0.25 | -0.75 | 58 | 0 | 0 | 0 | +0 | 251 | 29,200 | 0.86 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 46 | 0 | -46 | 883 | 25 | 0 | 0 | 0.8 | 5.2 |
08/26 | 33.5 | -0.05 | -0.15 | 18 | 0 | 2 | 0 | -2 | 251 | 29,200 | 0.86 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 929 | 26 | 0 | 0 | 0.8 | 5.53 |
08/23 | 33.55 | +0.2 | +0.6 | 84 | 0 | 0 | 0 | +0 | 253 | 29,200 | 0.87 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 929 | 27 | 0 | 0 | 0.79 | 17.88 |
08/22 | 33.35 | -0.05 | -0.15 | 30 | 0 | 0 | 0 | +0 | 253 | 29,200 | 0.87 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 929 | 28 | 0 | 0 | 0.79 | 3.38 |
08/21 | 33.4 | +0.1 | +0.3 | 30 | 0 | 0 | 0 | +0 | 253 | 29,200 | 0.87 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 929 | 28 | 0 | 0 | 0.79 | 6.69 |
08/20 | 33.3 | +0.15 | +0.45 | 27 | 0 | 0 | 0 | +0 | 253 | 29,200 | 0.87 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 929 | 29 | 0 | 0 | 0.79 | 14.77 |
08/19 | 33.15 | +0 | +0 | 51 | 0 | 0 | 0 | +0 | 253 | 29,200 | 0.87 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 929 | 30 | 0 | 0 | 0.79 | 3.92 |
08/16 | 33.15 | +0.15 | +0.45 | 45 | 0 | 2 | 0 | -2 | 253 | 29,200 | 0.87 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 929 | 30 | 0 | 0 | 0.79 | 17.75 |
08/15 | 33 | +0.1 | +0.3 | 34 | 0 | 0 | 0 | +0 | 255 | 29,200 | 0.87 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 929 | 31 | 0 | 0 | 0.78 | 2.94 |
08/14 | 32.9 | +0 | +0 | 42 | 0 | 0 | 0 | +0 | 255 | 29,200 | 0.87 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 3 | 0 | -3 | 929 | 31 | 0 | 0 | 0.78 | 4.8 |
08/13 | 32.9 | -0.3 | -0.9 | 80 | 0 | 0 | 0 | +0 | 255 | 29,200 | 0.87 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 932 | 31 | 0 | 0 | 0.78 | 6.28 |
08/12 | 33.2 | +0 | +0 | 40 | 0 | 0 | 0 | +0 | 255 | 29,200 | 0.87 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 932 | 31 | 0 | 0 | 0.78 | 12.59 |
08/09 | 33.2 | +0.6 | +1.84 | 129 | 33 | 3 | 0 | +30 | 255 | 29,200 | 0.87 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 932 | 31 | 0 | 0 | 0.78 | 2.32 |
08/08 | 32.6 | -0.3 | -0.91 | 49 | 1 | 0 | 1 | +0 | 225 | 29,200 | 0.77 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 932 | 30 | 0 | 0 | 0.89 | 12.27 |
08/07 | 32.9 | +0.35 | +1.08 | 204 | 8 | 0 | 0 | +8 | 225 | 29,200 | 0.77 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 932 | 30 | 0 | 0 | 0.89 | 8.84 |
08/06 | 32.55 | -0.25 | -0.76 | 214 | 0 | 1 | 0 | -1 | 217 | 29,200 | 0.74 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 8 | 0 | -8 | 932 | 29 | 0 | 0 | 0.46 | 32.78 |
08/05 | 32.8 | -2.2 | -6.29 | 251 | 0 | 4 | 2 | -6 | 218 | 29,200 | 0.75 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 940 | 28 | 0 | 0 | 0.46 | 7.16 |
08/02 | 35 | -0.1 | -0.28 | 64 | 0 | 6 | 0 | -6 | 224 | 29,200 | 0.77 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 939 | 26 | 0 | 0 | 0.45 | 4.7 |
08/01 | 35.1 | +0.15 | +0.43 | 66 | 0 | 3 | 0 | -3 | 230 | 29,200 | 0.79 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 939 | 27 | 0 | 0 | 0.43 | 4.55 |
07/31 | 34.95 | +0.1 | +0.29 | 43 | 0 | 3 | 0 | -3 | 233 | 29,200 | 0.8 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 939 | 27 | 0 | 0 | 0.43 | 2.34 |
07/30 | 34.85 | -0.15 | -0.43 | 67 | 4 | 1 | 0 | +3 | 236 | 29,200 | 0.81 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 939 | 28 | 0 | 0 | 0.42 | 13.48 |
07/29 | 35 | +0.25 | +0.72 | 128 | 0 | 0 | 0 | +0 | 233 | 29,200 | 0.8 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 939 | 28 | 0 | 0 | 0.43 | 14.04 |
07/26 | 34.75 | -0.2 | -0.57 | 134 | 2 | 0 | 0 | +2 | 233 | 29,200 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 939 | 28 | 0 | 0 | 0 | 0.75 |
07/23 | 34.95 | -0.05 | -0.14 | 90 | 2 | 4 | 0 | -2 | 231 | 29,200 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 939 | 27 | 0 | 0 | 0 | 5.54 |
07/22 | 35 | -0.5 | -1.41 | 182 | 0 | 6 | 0 | -6 | 233 | 29,200 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 939 | 27 | 0 | 0 | 0 | 3.85 |
07/19 | 35.5 | -0.2 | -0.56 | 84 | 0 | 2 | 0 | -2 | 239 | 29,200 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 939 | 26 | 0 | 0 | 0 | 1.19 |
07/18 | 35.7 | -0.05 | -0.14 | 58 | 0 | 0 | 0 | +0 | 241 | 29,200 | 0.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 954 | 26 | 0 | 0 | 0 | 6.88 |
07/17 | 35.75 | -0.35 | -0.97 | 170 | 1 | 0 | 0 | +1 | 241 | 29,200 | 0.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 954 | 25 | 0 | 0 | 0 | 2.94 |
07/16 | 36.1 | -0.1 | -0.28 | 41 | 1 | 1 | 0 | +0 | 240 | 29,200 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 954 | 25 | 0 | 0 | 0 | 0 |
07/15 | 36.2 | +0 | +0 | 34 | 0 | 0 | 0 | +0 | 240 | 29,200 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 954 | 25 | 0 | 0 | 0 | 8.72 |
07/12 | 36.2 | +0.15 | +0.42 | 69 | 2 | 1 | 0 | +1 | 240 | 29,200 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 954 | 26 | 0 | 0 | 0 | 8.7 |
07/11 | 36.05 | +0.15 | +0.42 | 163 | 9 | 1 | 0 | +8 | 239 | 29,200 | 0.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 956 | 26 | 0 | 0 | 0 | 14.12 |
07/10 | 35.9 | +0.2 | +0.56 | 141 | 0 | 0 | 0 | +0 | 231 | 29,200 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 956 | 25 | 0 | 0 | 0 | 4.24 |
07/09 | 35.7 | +0 | +0 | 113 | 0 | 1 | 0 | -1 | 231 | 29,200 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 958 | 24 | 0 | 0 | 0 | 10.65 |
07/08 | 35.7 | +0 | +0 | 134 | 1 | 3 | 0 | -2 | 232 | 29,200 | 0.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 958 | 24 | 0 | 0 | 0 | 2.99 |
07/05 | 35.7 | +0.15 | +0.42 | 90 | 3 | 31 | 0 | -28 | 234 | 29,200 | 0.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 958 | 23 | 0 | 0 | 0 | 3.34 |
07/04 | 35.55 | -0.05 | -0.14 | 77 | 0 | 1 | 0 | -1 | 262 | 29,200 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 958 | 23 | 0 | 0 | 0 | 1.29 |
07/03 | 35.6 | +0.05 | +0.14 | 63 | 0 | 0 | 0 | +0 | 263 | 29,200 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 958 | 24 | 0 | 0 | 0 | 1.59 |
07/02 | 35.55 | +0.05 | +0.14 | 62 | 0 | 0 | 0 | +0 | 263 | 29,200 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 958 | 25 | 0 | 0 | 0 | 0 |
07/01 | 35.5 | -0.05 | -0.14 | 41 | 3 | 1 | 0 | +2 | 263 | 29,200 | 0.9 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 958 | 26 | 0 | 0 | 0 | 0 |
06/28 | 35.55 | +0 | +0 | 81 | 2 | 0 | 0 | +2 | 261 | 29,200 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 957 | 26 | 0 | 0 | 0 | 0 |
06/27 | 35.55 | -0.15 | -0.42 | 45 | 0 | 1 | 0 | -1 | 259 | 29,200 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 956 | 27 | 0 | 0 | 0 | 2.24 |
06/26 | 35.7 | +0.1 | +0.28 | 66 | 0 | 0 | 0 | +0 | 260 | 29,200 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 956 | 27 | 0 | 0 | 0 | 19.69 |
06/25 | 35.6 | -0.1 | -0.28 | 52 | 0 | 0 | 0 | +0 | 260 | 29,200 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 956 | 27 | 0 | 0 | 0 | 9.53 |
06/24 | 35.7 | +0.1 | +0.28 | 51 | 0 | 0 | 0 | +0 | 260 | 29,200 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 951 | 27 | 0 | 0 | 0 | 1.95 |
06/21 | 35.6 | +0 | +0 | 134 | 1 | 0 | 0 | +1 | 260 | 29,200 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 948 | 28 | 0 | 0 | 0 | 1.5 |
06/20 | 35.6 | +0 | +0 | 104 | 0 | 0 | 0 | +0 | 259 | 29,200 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 943 | 28 | 0 | 0 | 0 | 4.81 |
06/19 | 35.6 | +0.05 | +0.14 | 75 | 0 | 0 | 0 | +0 | 259 | 29,200 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 940 | 28 | 0 | 0 | 0 | 1.33 |
06/18 | 35.55 | +0 | +0 | 72 | 0 | 1 | 0 | -1 | 259 | 29,200 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 940 | 30 | 0 | 0 | 0 | 1.38 |
06/17 | 35.55 | -0.15 | -0.42 | 134 | 0 | 0 | 0 | +0 | 260 | 29,200 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 14 | 0 | -12 | 940 | 30 | 0 | 0 | 0 | 2.99 |
06/14 | 35.7 | -0.1 | -0.28 | 98 | 2 | 0 | 0 | +2 | 260 | 29,200 | 0.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 952 | 29 | 0 | 0 | 0 | 6.1 |
06/13 | 35.8 | -0.05 | -0.14 | 102 | 0 | 0 | 0 | +0 | 258 | 29,200 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 19 | 0 | -17 | 964 | 28 | 0 | 0 | 0 | 2.95 |
06/12 | 35.85 | -0.15 | -0.42 | 59 | 0 | 0 | 0 | +0 | 258 | 29,200 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 981 | 28 | 0 | 0 | 0 | 10.24 |
06/11 | 36 | -0.3 | -0.83 | 129 | 0 | 9 | 0 | -9 | 258 | 29,200 | 0.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 978 | 29 | 0 | 0 | 0 | 5.45 |
06/07 | 36.3 | +0.15 | +0.41 | 53 | 0 | 0 | 0 | +0 | 267 | 29,200 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 989 | 29 | 0 | 0 | 0 | 0 |
06/06 | 36.15 | -0.1 | -0.28 | 51 | 0 | 2 | 0 | -2 | 267 | 29,200 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,001 | 29 | 0 | 0 | 0 | 5.93 |
06/05 | 36.25 | +0.1 | +0.28 | 46 | 0 | 0 | 0 | +0 | 269 | 29,200 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 15 | 0 | -13 | 1,001 | 31 | 0 | 0 | 0 | 2.17 |
06/04 | 36.15 | -0.3 | -0.82 | 91 | 0 | 0 | 15 | -15 | 269 | 29,200 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 40 | 0 | -39 | 1,014 | 32 | 0 | 0 | 0 | 4.41 |
06/03 | 36.45 | +0.05 | +0.14 | 112 | 0 | 1 | 0 | -1 | 284 | 29,200 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 24 | 0 | -24 | 1,053 | 32 | 0 | 0 | 0 | 9.86 |
05/31 | 36.4 | +0.1 | +0.28 | 56 | 0 | 4 | 0 | -4 | 285 | 29,200 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,077 | 34 | 0 | 0 | 0 | 5.32 |
05/30 | 36.3 | -0.1 | -0.27 | 91 | 1 | 18 | 0 | -17 | 289 | 29,200 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,076 | 34 | 0 | 0 | 0 | 12.02 |
05/29 | 36.4 | -0.05 | -0.14 | 64 | 0 | 8 | 0 | -8 | 306 | 29,200 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 44 | 0 | -44 | 1,076 | 37 | 0 | 0 | 0 | 12.48 |
05/28 | 36.45 | -0.05 | -0.14 | 43 | 2 | 4 | 0 | -2 | 314 | 29,200 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,120 | 41 | 0 | 0 | 0 | 13.95 |
05/27 | 36.5 | +0.45 | +1.25 | 105 | 0 | 0 | 0 | +0 | 316 | 29,200 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,120 | 43 | 0 | 0 | 0 | 26.61 |
05/24 | 36.05 | +0 | +0 | 37 | 1 | 0 | 0 | +1 | 316 | 29,200 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 26 | 0 | -26 | 1,116 | 45 | 0 | 0 | 0 | 2.72 |
05/23 | 36.05 | -0.25 | -0.69 | 117 | 20 | 0 | 0 | +20 | 315 | 29,200 | 1.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,142 | 46 | 0 | 0 | 0 | 5.11 |
05/22 | 36.3 | +0 | +0 | 156 | 6 | 0 | 0 | +6 | 295 | 29,200 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,142 | 47 | 0 | 0 | 0 | 0.64 |
05/21 | 36.3 | -0.2 | -0.55 | 164 | 16 | 0 | 0 | +16 | 289 | 29,200 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 16 | 0 | -15 | 1,142 | 48 | 0 | 0 | 0 | 0.61 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。