燦坤－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

燦坤最新資券變化狀況

整理燦坤最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤燦坤融資餘額為185張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤燦坤融券餘額為0張，狀態為「減-連9無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤燦坤借券賣出餘額為247張。

開盤價

24.3

收盤價

24.3

當日範圍

24.2 - 24.35

成交張數

開盤價(昨)

24.35

收盤價(昨)

24.4

昨日範圍

24.2 - 24.5

成交張數(昨)

成交金額

85.06萬

成交金額(昨)

63.35萬

52週範圍

23.6 - 35.7

發行股數

1億

市值

28億

資券變化－當日

資料時間：2025/07/16

開盤價

24.3

收盤價

24.3

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	185	0
使用率	0.6%	0.0%
連增連減	增→無	減→連9無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連8增-連10無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	247
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

24.3

收盤價

24.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	24.3	-0.1	-0.41	35	1	0	0	+1	186	29,200	0.64	0	0	0	+0	0	0	0	2	0	-2	245	13	0	0	0	0
2025/07/16	24.4	+0	+0	26	0	0	0	+0	185	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	247	13	0	0	0	19.29
2025/07/15	24.4	+0.1	+0.41	14	2	0	0	+2	185	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	247	13	0	0	0	14.19
2025/07/14	24.3	-0.1	-0.41	19	1	1	0	+0	183	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	247	14	0	0	0	20.89
2025/07/11	24.4	+0.3	+1.24	43	1	5	0	-4	183	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	247	14	0	0	0	7.01
2025/07/10	24.1	-0.1	-0.41	10	0	0	0	+0	187	29,200	0.64	0	0	0	+0	0	0	0	0	0	+0	247	14	0	0	0	9.7
2025/07/09	24.2	+0.05	+0.21	18	0	2	0	-2	187	29,200	0.64	0	0	0	+0	0	0	0	0	0	+0	247	14	0	0	0	5.42
2025/07/08	24.15	-0.6	-2.42	78	5	0	0	+5	189	29,200	0.65	0	0	0	+0	0	0	0	0	0	+0	247	14	0	0	0	5.16
2025/07/07	24.75	-0.15	-0.6	23	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	5	0	0	+5	247	13	0	0	0	4.29
2025/07/04	24.9	+0.15	+0.61	25	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	5	0	-5	242	14	0	0	0	4.07
2025/07/03	24.75	+0.85	+3.56	95	0	1	0	-1	184	29,200	0.63	5	0	0	-5	0	0	1	0	0	+1	247	14	0	0	0	8.4
2025/07/02	23.9	-0.05	-0.21	12	0	0	0	+0	185	29,200	0.63	0	0	0	+0	5	0.02	1	0	0	+1	246	14	0	0	2.7	8.59
2025/07/01	23.95	+0.25	+1.05	38	0	0	0	+0	185	29,200	0.63	0	0	0	+0	5	0.02	0	5	0	-5	245	14	0	0	2.7	7.89
2025/06/30	23.7	-0.4	-1.66	114	1	0	0	+1	185	29,200	0.63	0	0	0	+0	5	0.02	4	0	0	+4	250	15	0	0	2.7	7.9
2025/06/27	24.1	-0.25	-1.03	41	0	0	1	-1	184	29,200	0.63	0	0	0	+0	5	0.02	15	0	0	+15	246	18	0	0	2.72	12.15
2025/06/26	24.35	+0.2	+0.83	29	0	0	0	+0	185	29,200	0.63	0	0	0	+0	5	0.02	2	0	0	+2	231	18	0	0	2.7	10.42
2025/06/25	24.15	-0.1	-0.41	9	0	0	0	+0	185	29,200	0.63	0	0	0	+0	5	0.02	0	0	0	+0	229	19	0	0	2.7	0
2025/06/24	24.25	+0.65	+2.75	49	0	0	0	+0	185	29,200	0.63	0	0	0	+0	5	0.02	0	0	0	+0	229	20	0	0	2.7	22.66
2025/06/23	23.6	-0.7	-2.88	60	4	0	0	+4	185	29,200	0.63	0	5	0	+5	5	0.02	1	0	0	+1	229	20	0	0	2.7	15.07
2025/06/20	24.3	-0.1	-0.41	58	0	0	0	+0	181	29,200	0.62	0	0	0	+0	0	0	2	0	0	+2	228	20	0	0	0	13.71
2025/06/19	24.4	-0.15	-0.61	42	0	0	0	+0	181	29,200	0.62	0	0	0	+0	0	0	1	0	0	+1	226	19	0	0	0	2.4
2025/06/18	24.55	+0.1	+0.41	18	0	0	2	-2	181	29,200	0.62	0	0	0	+0	0	0	4	0	0	+4	225	19	0	0	0	27.74
2025/06/17	24.45	-0.1	-0.41	45	0	0	0	+0	183	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	221	19	0	0	0	11.12
2025/06/16	24.55	-0.1	-0.41	42	0	1	0	-1	183	29,200	0.63	0	0	0	+0	0	0	2	0	0	+2	221	20	0	0	0	4.77
2025/06/13	24.65	-0.2	-0.8	45	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	1	0	0	+1	219	20	0	0	0	0
2025/06/12	24.85	-0.05	-0.2	123	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	218	19	0	0	0	3.25
2025/06/11	24.9	+0.35	+1.43	91	1	0	0	+1	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	218	19	0	0	0	3.29
2025/06/10	24.55	+0.1	+0.41	30	0	1	0	-1	183	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	218	18	0	0	0	13.2
2025/06/09	24.45	-0.4	-1.61	84	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	218	18	0	0	0	10.78
2025/06/06	24.85	-0.1	-0.4	22	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	218	17	0	0	0	9.17
2025/06/05	24.95	+0.05	+0.2	27	0	0	1	-1	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	218	17	0	0	0	7.39
2025/06/04	24.9	+0.1	+0.4	32	0	0	0	+0	185	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	218	17	0	0	0	3.11
2025/06/03	24.8	-0.35	-1.39	42	1	0	0	+1	185	29,200	0.63	0	0	0	+0	0	0	0	3	0	-3	218	17	0	0	0	4.73
2025/06/02	25.15	-0.1	-0.4	33	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	221	17	0	0	0	0
2025/05/29	25.25	-0.1	-0.39	24	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	221	17	0	0	0	20.74
2025/05/28	25.35	+0	+0	28	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	221	18	0	0	0	0
2025/05/27	25.35	-0.25	-0.98	25	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	221	19	0	0	0	0
2025/05/26	25.6	-0.05	-0.19	28	1	0	0	+1	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	221	19	0	0	0	10.88
2025/05/23	25.65	+0.15	+0.59	135	3	1	0	+2	183	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	221	19	0	0	0	2.96
2025/05/22	25.5	-0.1	-0.39	19	0	0	0	+0	181	29,200	0.62	0	0	0	+0	0	0	0	0	0	+0	221	2	0	0	0	0
2025/05/21	25.6	+0.15	+0.59	63	0	0	0	+0	181	29,200	0.62	0	0	0	+0	0	0	0	0	0	+0	221	2	0	0	0	6.33
2025/05/20	25.45	+0.1	+0.39	50	0	0	0	+0	181	29,200	0.62	0	0	0	+0	0	0	2	0	0	+2	221	2	0	0	0	2
2025/05/19	25.35	-0.25	-0.98	92	0	1	0	-1	181	29,200	0.62	0	0	0	+0	0	0	0	0	0	+0	219	2	0	0	0	26.05
2025/05/16	25.6	-0.55	-2.1	410	3	20	0	-17	182	29,200	0.62	0	0	0	+0	0	0	1	0	0	+1	219	2	0	0	0	20.74
2025/05/15	26.15	-0.05	-0.19	71	0	0	0	+0	199	29,200	0.68	0	0	0	+0	0	0	0	0	0	+0	218	2	0	0	0	7
2025/05/14	26.2	-0.45	-1.69	121	0	0	0	+0	199	29,200	0.68	0	0	0	+0	0	0	0	0	0	+0	218	2	0	0	0	3.32
2025/05/13	26.65	-0.35	-1.3	71	0	0	0	+0	199	29,200	0.68	0	0	0	+0	0	0	0	0	0	+0	218	2	0	0	0	11.24
2025/05/12	27	-0.1	-0.37	51	1	0	0	+1	199	29,200	0.68	0	0	0	+0	0	0	1	0	0	+1	218	2	0	0	0	3.91
2025/05/09	27.1	+0	+0	28	0	0	0	+0	198	29,200	0.68	0	0	0	+0	0	0	0	0	0	+0	217	2	0	0	0	7.03
2025/05/08	27.1	+0	+0	10	0	0	0	+0	198	29,200	0.68	0	0	0	+0	0	0	0	0	0	+0	217	2	0	0	0	0
2025/05/07	27.1	+0.1	+0.37	32	0	0	0	+0	198	29,200	0.68	0	0	0	+0	0	0	2	0	0	+2	217	2	0	0	0	9.37
2025/05/06	27	+0.2	+0.75	45	15	0	0	+15	198	29,200	0.68	0	0	0	+0	0	0	3	0	0	+3	215	2	0	0	0	4.43
2025/05/05	26.8	-0.1	-0.37	93	0	0	0	+0	183	29,200	0.63	0	0	0	+0	0	0	1	0	0	+1	212	2	0	0	0	13.97
2025/05/02	26.9	+0.2	+0.75	35	0	0	0	+0	183	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	211	3	0	0	0	25.99
2025/04/30	26.7	+0	+0	31	0	0	0	+0	183	29,200	0.63	0	0	0	+0	0	0	1	0	0	+1	211	3	0	0	0	25.49
2025/04/29	26.7	+0.05	+0.19	44	0	0	0	+0	183	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	210	3	0	0	0	4.51
2025/04/28	26.65	+0.2	+0.76	15	0	1	0	-1	183	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	210	3	0	0	0	20.22
2025/04/25	26.45	+0.05	+0.19	33	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	210	3	0	0	0	0
2025/04/24	26.4	+0.05	+0.19	8	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	210	3	0	0	0	0
2025/04/23	26.35	+0.2	+0.76	16	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	1	0	0	+1	210	3	0	0	0	12.39
2025/04/22	26.15	+0.15	+0.58	10	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	2	0	-2	209	3	0	0	0	0
2025/04/21	26	-0.55	-2.07	33	0	1	0	-1	184	29,200	0.63	0	0	0	+0	0	0	1	0	0	+1	211	3	0	0	0	12
2025/04/18	26.55	+0.05	+0.19	9	0	0	0	+0	185	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	210	3	0	0	0	11.09
2025/04/17	26.5	-0.15	-0.56	54	0	0	0	+0	185	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	210	4	0	0	0	18.55
2025/04/16	26.65	-0.95	-3.44	103	4	0	0	+4	185	29,200	0.63	0	0	0	+0	0	0	3	0	0	+3	210	5	0	0	0	13.61
2025/04/15	27.6	+0	+0	119	1	0	0	+1	181	29,200	0.62	0	0	0	+0	0	0	3	0	0	+3	207	6	0	0	0	3.37
2025/04/14	27.6	+0.4	+1.47	83	0	0	0	+0	180	29,200	0.62	0	0	0	+0	0	0	2	0	0	+2	204	6	0	0	0	18.15
2025/04/11	27.2	+0.75	+2.84	62	0	0	0	+0	180	29,200	0.62	0	0	0	+0	0	0	5	0	0	+5	202	6	0	0	0	17.87
2025/04/10	26.45	+2.4	+9.98	75	0	3	0	-3	180	29,200	0.62	0	0	0	+0	0	0	0	0	0	+0	197	6	0	0	0	2.66
2025/04/09	24.05	-1	-3.99	119	0	2	0	-2	183	29,200	0.63	0	0	0	+0	0	0	4	0	0	+4	197	6	0	0	0	27.82
2025/04/08	25.05	-1.65	-6.18	272	5	13	0	-8	185	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	193	6	0	0	0	12.86
2025/04/07	26.7	-2.95	-9.95	101	11	5	0	+6	193	29,200	0.66	0	0	0	+0	0	0	0	1	0	-1	193	6	0	0	0	0
2025/04/02	29.65	+0	+0	19	0	0	0	+0	187	29,200	0.64	0	0	0	+0	0	0	0	0	0	+0	194	6	0	0	0	16.11
2025/04/01	29.65	+0.35	+1.19	79	0	1	0	-1	187	29,200	0.64	0	0	0	+0	0	0	7	1	0	+6	194	56	0	0	0	8.84
2025/03/31	29.3	-0.4	-1.35	107	0	0	0	+0	188	29,200	0.64	0	0	0	+0	0	0	0	0	0	+0	188	56	0	0	0	4.69
2025/03/28	29.7	-0.25	-0.83	111	0	0	0	+0	188	29,200	0.64	0	0	0	+0	0	0	1	1	0	+0	188	55	0	0	0	5.4
2025/03/27	29.95	-0.15	-0.5	67	0	11	0	-11	188	29,200	0.64	1	0	0	-1	0	0	1	0	0	+1	188	54	0	0	0	0
2025/03/26	30.1	-0.05	-0.17	23	0	0	0	+0	199	29,200	0.68	0	0	0	+0	1	0	0	0	0	+0	187	54	0	0	0.5	0
2025/03/25	30.15	+0	+0	51	0	1	0	-1	199	29,200	0.68	0	0	0	+0	1	0	1	0	0	+1	187	54	0	0	0.5	3.94
2025/03/24	30.15	+0.1	+0.33	66	0	2	0	-2	200	29,200	0.68	0	0	0	+0	1	0	0	117	0	-117	186	54	0	0	0.5	7.62
2025/03/21	30.05	+0	+0	94	0	0	0	+0	202	29,200	0.69	0	0	0	+0	1	0	0	0	0	+0	303	53	0	0	0.5	4.24
2025/03/20	30.05	-1.9	-1.31	441	12	10	0	+2	202	29,200	0.69	0	1	0	+1	1	0	0	0	0	+0	303	53	0	0	0.5	7.7
2025/03/19	31.95	-0.2	-0.62	370	4	13	0	-9	200	29,200	0.68	0	0	0	+0	0	0	40	10	0	+30	303	49	0	0	0	2.16
2025/03/18	32.15	+0.35	+1.1	246	2	1	0	+1	209	29,200	0.72	0	0	0	+0	0	0	43	23	0	+20	273	45	0	0	0	1.22
2025/03/17	31.8	+0.4	+1.27	139	23	1	0	+22	208	29,200	0.71	0	0	0	+0	0	0	42	0	0	+42	253	43	0	0	0	7.19
2025/03/14	31.4	+0.55	+1.78	33	0	4	0	-4	186	29,200	0.64	0	0	0	+0	0	0	0	1	0	-1	211	42	0	0	0	3
2025/03/13	30.85	-0.55	-1.75	172	4	12	0	-8	190	29,200	0.65	0	0	0	+0	0	0	0	1	0	-1	212	42	0	0	0	7.57
2025/03/12	31.4	-0.05	-0.16	57	0	3	0	-3	198	29,200	0.68	0	0	0	+0	0	0	0	0	0	+0	213	40	0	0	0	10.52
2025/03/11	31.45	+0.3	+0.96	74	8	2	0	+6	201	29,200	0.69	2	0	0	-2	0	0	1	9	0	-8	213	40	0	0	0	14.85
2025/03/10	31.15	-0.15	-0.48	97	1	17	0	-16	195	29,200	0.67	0	2	0	+2	2	0.01	1	0	0	+1	221	40	0	0	1.03	13.35

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務