燦坤－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

燦坤最新資券變化狀況

整理燦坤最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤燦坤融資餘額為159張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤燦坤融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤燦坤借券賣出餘額為236張。

開盤價

24.25

收盤價

24.4

當日範圍

24.15 - 24.55

成交張數

開盤價(昨)

24.1

收盤價(昨)

24.15

昨日範圍

24.1 - 24.4

成交張數(昨)

成交金額

160.65萬

成交金額(昨)

120.79萬

52週範圍

23.6 - 34

發行股數

1億

市值

28億

資券變化－當日

資料時間：2025/09/12

開盤價

24.25

收盤價

24.4

成交張數

09/12當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	159	0
使用率	0.5%	0.0%
連增連減	增→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	236
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

24.25

收盤價

24.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	24.4	+0.25	+1.04	66	0	2	0	-2	159	29,200	0.54	0	0	0	+0	0	0	0	0	0	+0	236	20	0	0	0	4.58
2025/09/11	24.15	-0.05	-0.21	50	0	4	0	-4	161	29,200	0.55	0	0	0	+0	0	0	0	0	0	+0	236	20	0	0	0	10
2025/09/10	24.2	-0.35	-1.43	143	1	14	0	-13	165	29,200	0.57	0	0	0	+0	0	0	0	0	0	+0	236	20	0	0	0	28.74
2025/09/09	24.55	-0.2	-0.81	62	2	0	0	+2	178	29,200	0.61	0	0	0	+0	0	0	0	0	0	+0	236	19	0	0	0	8.11
2025/09/08	24.75	-0.1	-0.4	30	0	0	25	-25	176	29,200	0.6	0	0	0	+0	0	0	0	0	0	+0	236	19	0	0	0	0
2025/09/05	24.85	+0	+0	27	0	3	0	-3	201	29,200	0.69	0	0	0	+0	0	0	0	0	0	+0	236	19	0	0	0	0
2025/09/04	24.85	+0.15	+0.61	28	1	2	0	-1	204	29,200	0.7	0	0	0	+0	0	0	0	0	0	+0	236	19	0	0	0	0
2025/09/03	24.7	-0.4	-1.59	65	6	15	0	-9	205	29,200	0.7	0	0	0	+0	0	0	0	3	0	-3	236	19	0	0	0	0
2025/09/02	25.1	-0.2	-0.79	86	5	15	0	-10	214	29,200	0.73	0	0	0	+0	0	0	0	0	0	+0	239	18	0	0	0	11.69
2025/09/01	25.3	+0.7	+2.85	269	69	1	0	+68	224	29,200	0.77	0	0	0	+0	0	0	0	0	0	+0	239	18	0	0	0	3.72
2025/08/29	24.6	+0.15	+0.61	118	6	3	0	+3	156	29,200	0.53	0	0	0	+0	0	0	0	0	0	+0	239	15	0	0	0	6.79
2025/08/28	24.45	+0.25	+1.03	68	2	0	0	+2	153	29,200	0.52	0	0	0	+0	0	0	0	0	0	+0	239	15	0	0	0	1.46
2025/08/27	24.2	+0.1	+0.41	86	0	0	0	+0	151	29,200	0.52	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	8.12
2025/08/26	24.1	+0	+0	39	0	1	0	-1	151	29,200	0.52	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	7.7
2025/08/25	24.1	+0	+0	63	0	0	0	+0	152	29,200	0.52	0	0	0	+0	0	0	0	0	0	+0	239	13	0	0	0	3.19
2025/08/22	24.1	-0.1	-0.41	70	1	0	0	+1	152	29,200	0.52	0	0	0	+0	0	0	0	0	0	+0	239	13	0	0	0	1.43
2025/08/21	24.2	-0.05	-0.21	40	0	0	0	+0	151	29,200	0.52	0	0	0	+0	0	0	0	0	0	+0	239	13	0	0	0	0
2025/08/20	24.25	-0.05	-0.21	52	0	0	0	+0	151	29,200	0.52	0	0	0	+0	0	0	0	0	0	+0	239	12	0	0	0	5.74
2025/08/19	24.3	+0.05	+0.21	57	0	0	0	+0	151	29,200	0.52	0	0	0	+0	0	0	0	0	0	+0	239	12	0	0	0	3.51
2025/08/18	24.25	+0	+0	68	0	0	0	+0	151	29,200	0.52	0	0	0	+0	0	0	0	0	0	+0	239	12	0	0	0	10.37
2025/08/15	24.25	+0.05	+0.21	54	0	0	0	+0	151	29,200	0.52	0	0	0	+0	0	0	0	0	0	+0	239	12	0	0	0	3.68
2025/08/14	24.2	+0	+0	32	0	0	0	+0	151	29,200	0.52	0	0	0	+0	0	0	0	0	0	+0	239	11	0	0	0	6.3
2025/08/13	24.2	+0	+0	31	0	0	0	+0	151	29,200	0.52	0	0	0	+0	0	0	0	0	0	+0	239	12	0	0	0	0
2025/08/12	24.2	+0.15	+0.62	43	2	0	0	+2	151	29,200	0.52	0	0	0	+0	0	0	0	1	0	-1	239	12	0	0	0	2.31
2025/08/11	24.05	-0.25	-1.03	117	1	11	0	-10	149	29,200	0.51	0	0	0	+0	0	0	0	0	0	+0	240	12	0	0	0	7.66
2025/08/08	24.3	+0.1	+0.41	23	0	0	0	+0	159	29,200	0.54	0	0	0	+0	0	0	2	0	0	+2	240	12	0	0	0	4.38
2025/08/07	24.2	+0.05	+0.21	45	0	0	0	+0	159	29,200	0.54	0	0	0	+0	0	0	0	0	0	+0	238	12	0	0	0	4.45
2025/08/06	24.15	-0.05	-0.21	94	0	0	0	+0	159	29,200	0.54	0	0	0	+0	0	0	0	0	0	+0	238	12	0	0	0	4.26
2025/08/05	24.2	-0.05	-0.21	58	1	0	0	+1	159	29,200	0.54	0	0	0	+0	0	0	0	0	0	+0	238	11	0	0	0	1.73
2025/08/04	24.25	+0	+0	48	0	0	0	+0	158	29,200	0.54	0	0	0	+0	0	0	1	0	0	+1	238	11	0	0	0	0
2025/08/01	24.25	-0.25	-1.02	37	3	1	0	+2	158	29,200	0.54	0	0	0	+0	0	0	0	0	0	+0	237	11	0	0	0	0
2025/07/31	24.5	-0.3	-1.21	42	1	0	28	-27	156	29,200	0.53	0	0	0	+0	0	0	0	0	0	+0	237	11	0	0	0	2.39
2025/07/30	24.8	+0.1	+0.4	31	0	0	0	+0	183	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	237	11	0	0	0	29.43
2025/07/29	24.7	-0.2	-0.8	31	1	1	0	+0	183	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	237	11	0	0	0	6.41
2025/07/28	24.9	+0.3	+1.22	58	0	1	0	-1	183	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	237	11	0	0	0	3.43
2025/07/25	24.6	+0	+0	9	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	237	11	0	0	0	11.26
2025/07/24	24.6	-0.15	-0.61	22	0	1	0	-1	184	29,200	0.63	0	0	0	+0	0	0	0	8	0	-8	237	11	0	0	0	0
2025/07/23	24.75	+0.3	+1.23	30	0	1	0	-1	185	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	245	12	0	0	0	0
2025/07/22	24.45	-0.05	-0.2	38	1	0	0	+1	186	29,200	0.64	0	0	0	+0	0	0	0	0	0	+0	245	13	0	0	0	8
2025/07/21	24.5	+0.05	+0.2	24	1	2	0	-1	185	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	245	13	0	0	0	12.33
2025/07/18	24.45	+0.15	+0.62	46	0	0	0	+0	186	29,200	0.64	0	0	0	+0	0	0	0	0	0	+0	245	14	0	0	0	2.2
2025/07/17	24.3	-0.1	-0.41	35	1	0	0	+1	186	29,200	0.64	0	0	0	+0	0	0	0	2	0	-2	245	13	0	0	0	0
2025/07/16	24.4	+0	+0	26	0	0	0	+0	185	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	247	13	0	0	0	19.29
2025/07/15	24.4	+0.1	+0.41	14	2	0	0	+2	185	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	247	13	0	0	0	14.19
2025/07/14	24.3	-0.1	-0.41	19	1	1	0	+0	183	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	247	14	0	0	0	20.89
2025/07/11	24.4	+0.3	+1.24	43	1	5	0	-4	183	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	247	14	0	0	0	7.01
2025/07/10	24.1	-0.1	-0.41	10	0	0	0	+0	187	29,200	0.64	0	0	0	+0	0	0	0	0	0	+0	247	14	0	0	0	9.7
2025/07/09	24.2	+0.05	+0.21	18	0	2	0	-2	187	29,200	0.64	0	0	0	+0	0	0	0	0	0	+0	247	14	0	0	0	5.42
2025/07/08	24.15	-0.6	-2.42	78	5	0	0	+5	189	29,200	0.65	0	0	0	+0	0	0	0	0	0	+0	247	14	0	0	0	5.16
2025/07/07	24.75	-0.15	-0.6	23	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	5	0	0	+5	247	13	0	0	0	4.29
2025/07/04	24.9	+0.15	+0.61	25	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	5	0	-5	242	14	0	0	0	4.07
2025/07/03	24.75	+0.85	+3.56	95	0	1	0	-1	184	29,200	0.63	5	0	0	-5	0	0	1	0	0	+1	247	14	0	0	0	8.4
2025/07/02	23.9	-0.05	-0.21	12	0	0	0	+0	185	29,200	0.63	0	0	0	+0	5	0.02	1	0	0	+1	246	14	0	0	2.7	8.59
2025/07/01	23.95	+0.25	+1.05	38	0	0	0	+0	185	29,200	0.63	0	0	0	+0	5	0.02	0	5	0	-5	245	14	0	0	2.7	7.89
2025/06/30	23.7	-0.4	-1.66	114	1	0	0	+1	185	29,200	0.63	0	0	0	+0	5	0.02	4	0	0	+4	250	15	0	0	2.7	7.9
2025/06/27	24.1	-0.25	-1.03	41	0	0	1	-1	184	29,200	0.63	0	0	0	+0	5	0.02	15	0	0	+15	246	18	0	0	2.72	12.15
2025/06/26	24.35	+0.2	+0.83	29	0	0	0	+0	185	29,200	0.63	0	0	0	+0	5	0.02	2	0	0	+2	231	18	0	0	2.7	10.42
2025/06/25	24.15	-0.1	-0.41	9	0	0	0	+0	185	29,200	0.63	0	0	0	+0	5	0.02	0	0	0	+0	229	19	0	0	2.7	0
2025/06/24	24.25	+0.65	+2.75	49	0	0	0	+0	185	29,200	0.63	0	0	0	+0	5	0.02	0	0	0	+0	229	20	0	0	2.7	22.66
2025/06/23	23.6	-0.7	-2.88	60	4	0	0	+4	185	29,200	0.63	0	5	0	+5	5	0.02	1	0	0	+1	229	20	0	0	2.7	15.07
2025/06/20	24.3	-0.1	-0.41	58	0	0	0	+0	181	29,200	0.62	0	0	0	+0	0	0	2	0	0	+2	228	20	0	0	0	13.71
2025/06/19	24.4	-0.15	-0.61	42	0	0	0	+0	181	29,200	0.62	0	0	0	+0	0	0	1	0	0	+1	226	19	0	0	0	2.4
2025/06/18	24.55	+0.1	+0.41	18	0	0	2	-2	181	29,200	0.62	0	0	0	+0	0	0	4	0	0	+4	225	19	0	0	0	27.74
2025/06/17	24.45	-0.1	-0.41	45	0	0	0	+0	183	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	221	19	0	0	0	11.12
2025/06/16	24.55	-0.1	-0.41	42	0	1	0	-1	183	29,200	0.63	0	0	0	+0	0	0	2	0	0	+2	221	20	0	0	0	4.77
2025/06/13	24.65	-0.2	-0.8	45	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	1	0	0	+1	219	20	0	0	0	0
2025/06/12	24.85	-0.05	-0.2	123	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	218	19	0	0	0	3.25
2025/06/11	24.9	+0.35	+1.43	91	1	0	0	+1	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	218	19	0	0	0	3.29
2025/06/10	24.55	+0.1	+0.41	30	0	1	0	-1	183	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	218	18	0	0	0	13.2
2025/06/09	24.45	-0.4	-1.61	84	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	218	18	0	0	0	10.78
2025/06/06	24.85	-0.1	-0.4	22	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	218	17	0	0	0	9.17
2025/06/05	24.95	+0.05	+0.2	27	0	0	1	-1	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	218	17	0	0	0	7.39
2025/06/04	24.9	+0.1	+0.4	32	0	0	0	+0	185	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	218	17	0	0	0	3.11
2025/06/03	24.8	-0.35	-1.39	42	1	0	0	+1	185	29,200	0.63	0	0	0	+0	0	0	0	3	0	-3	218	17	0	0	0	4.73
2025/06/02	25.15	-0.1	-0.4	33	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	221	17	0	0	0	0
2025/05/29	25.25	-0.1	-0.39	24	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	221	17	0	0	0	20.74
2025/05/28	25.35	+0	+0	28	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	221	18	0	0	0	0
2025/05/27	25.35	-0.25	-0.98	25	0	0	0	+0	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	221	19	0	0	0	0
2025/05/26	25.6	-0.05	-0.19	28	1	0	0	+1	184	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	221	19	0	0	0	10.88
2025/05/23	25.65	+0.15	+0.59	135	3	1	0	+2	183	29,200	0.63	0	0	0	+0	0	0	0	0	0	+0	221	19	0	0	0	2.96
2025/05/22	25.5	-0.1	-0.39	19	0	0	0	+0	181	29,200	0.62	0	0	0	+0	0	0	0	0	0	+0	221	2	0	0	0	0
2025/05/21	25.6	+0.15	+0.59	63	0	0	0	+0	181	29,200	0.62	0	0	0	+0	0	0	0	0	0	+0	221	2	0	0	0	6.33
2025/05/20	25.45	+0.1	+0.39	50	0	0	0	+0	181	29,200	0.62	0	0	0	+0	0	0	2	0	0	+2	221	2	0	0	0	2
2025/05/19	25.35	-0.25	-0.98	92	0	1	0	-1	181	29,200	0.62	0	0	0	+0	0	0	0	0	0	+0	219	2	0	0	0	26.05
2025/05/16	25.6	-0.55	-2.1	410	3	20	0	-17	182	29,200	0.62	0	0	0	+0	0	0	1	0	0	+1	219	2	0	0	0	20.74
2025/05/15	26.15	-0.05	-0.19	71	0	0	0	+0	199	29,200	0.68	0	0	0	+0	0	0	0	0	0	+0	218	2	0	0	0	7
2025/05/14	26.2	-0.45	-1.69	121	0	0	0	+0	199	29,200	0.68	0	0	0	+0	0	0	0	0	0	+0	218	2	0	0	0	3.32
2025/05/13	26.65	-0.35	-1.3	71	0	0	0	+0	199	29,200	0.68	0	0	0	+0	0	0	0	0	0	+0	218	2	0	0	0	11.24
2025/05/12	27	-0.1	-0.37	51	1	0	0	+1	199	29,200	0.68	0	0	0	+0	0	0	1	0	0	+1	218	2	0	0	0	3.91
2025/05/09	27.1	+0	+0	28	0	0	0	+0	198	29,200	0.68	0	0	0	+0	0	0	0	0	0	+0	217	2	0	0	0	7.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務