2430
24.3
TWD-0.10 (-0.41%)
2025.07.17收盤
燦坤－現股當沖
燦坤最新現股當沖狀況
整理燦坤最新(2025/07/16) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的19.29%。當日現股當沖之總損益為+250元、每張平均損益則為+50元。
開盤價
24.3
收盤價
24.3
當日範圍
24.2 - 24.35
成交張數
35
開盤價(昨)
24.35
收盤價(昨)
24.4
昨日範圍
24.2 - 24.5
成交張數(昨)
26
成交金額
85.06萬
成交金額(昨)
63.35萬
52週範圍
23.6 - 35.7
發行股數
1億
市值
28億
現股當沖－歷史逐日資訊
開盤價
24.3
收盤價
24.3
成交張數
35
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 24.3 | -0.1 | -0.41 | 35 | 85.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 24.4 | +0 | +0 | 26 | 63.15 | 5 | 19.29 | 12.16 | 19.26 | 12.19 | 19.3 | +0.03 | +50 | 0 | 0 |
| 2025/07/15 | 24.4 | +0.1 | +0.41 | 14 | 34.43 | 2 | 14.19 | 4.89 | 14.2 | 4.88 | 14.18 | -0.01 | -50 | 0 | 0 |
| 2025/07/14 | 24.3 | -0.1 | -0.41 | 19 | 47.09 | 4 | 20.89 | 9.85 | 20.92 | 9.87 | 20.96 | +0.02 | +50 | 0 | 0 |
| 2025/07/11 | 24.4 | +0.3 | +1.24 | 43 | 103.89 | 3 | 7.01 | 7.23 | 6.96 | 7.26 | 6.99 | +0.03 | +100 | 0 | 0 |
| 2025/07/10 | 24.1 | -0.1 | -0.41 | 10 | 24.79 | 1 | 9.7 | 2.4 | 9.7 | 2.41 | 9.72 | +0.01 | +50 | 0 | 0 |
| 2025/07/09 | 24.2 | +0.05 | +0.21 | 18 | 44.33 | 1 | 5.42 | 2.4 | 5.41 | 2.42 | 5.46 | +0.02 | +200 | 0 | 0 |
| 2025/07/08 | 24.15 | -0.6 | -2.42 | 78 | 186.96 | 4 | 5.16 | 9.67 | 5.17 | 9.81 | 5.25 | +0.14 | +362.5 | 0 | 0 |
| 2025/07/07 | 24.75 | -0.15 | -0.6 | 23 | 57.56 | 1 | 4.29 | 2.48 | 4.31 | 2.48 | 4.3 | -0.01 | -50 | 0 | 0 |
| 2025/07/04 | 24.9 | +0.15 | +0.61 | 25 | 61 | 1 | 4.07 | 2.48 | 4.07 | 2.49 | 4.08 | +0.01 | +100 | 0 | 0 |
| 2025/07/03 | 24.75 | +0.85 | +3.56 | 95 | 234.14 | 8 | 8.4 | 19.59 | 8.37 | 19.9 | 8.5 | +0.3 | +381.25 | 0 | 0 |
| 2025/07/02 | 23.9 | -0.05 | -0.21 | 12 | 27.86 | 1 | 8.59 | 2.38 | 8.54 | 2.4 | 8.6 | +0.01 | +150 | 0 | 0 |
| 2025/07/01 | 23.95 | +0.25 | +1.05 | 38 | 90.93 | 3 | 7.89 | 7.16 | 7.87 | 7.18 | 7.9 | +0.03 | +83.33 | 0 | 0 |
| 2025/06/30 | 23.7 | -0.4 | -1.66 | 114 | 270.59 | 9 | 7.9 | 21.34 | 7.89 | 21.5 | 7.94 | +0.15 | +172.22 | 0 | 0 |
| 2025/06/27 | 24.1 | -0.25 | -1.03 | 41 | 99.52 | 5 | 12.15 | 12.05 | 12.11 | 12.15 | 12.21 | +0.1 | +190 | 0 | 0 |
| 2025/06/26 | 24.35 | +0.2 | +0.83 | 29 | 69.91 | 3 | 10.42 | 7.26 | 10.39 | 7.26 | 10.39 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 24.15 | -0.1 | -0.41 | 9 | 22.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 24.25 | +0.65 | +2.75 | 49 | 116.19 | 11 | 22.66 | 26.12 | 22.49 | 26.36 | 22.68 | +0.23 | +209.09 | 0 | 0 |
| 2025/06/23 | 23.6 | -0.7 | -2.88 | 60 | 141.39 | 9 | 15.07 | 21.35 | 15.1 | 21.37 | 15.11 | +0.02 | +22.22 | 0 | 0 |
| 2025/06/20 | 24.3 | -0.1 | -0.41 | 58 | 142.22 | 8 | 13.71 | 19.5 | 13.71 | 19.57 | 13.76 | +0.07 | +87.5 | 0 | 0 |
| 2025/06/19 | 24.4 | -0.15 | -0.61 | 42 | 101.55 | 1 | 2.4 | 2.44 | 2.4 | 2.44 | 2.4 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 24.55 | +0.1 | +0.41 | 18 | 44.12 | 5 | 27.74 | 12.18 | 27.6 | 12.28 | 27.82 | +0.1 | +190 | 0 | 0 |
| 2025/06/17 | 24.45 | -0.1 | -0.41 | 45 | 109.69 | 5 | 11.12 | 12.21 | 11.14 | 12.2 | 11.12 | -0.02 | -40 | 0 | 0 |
| 2025/06/16 | 24.55 | -0.1 | -0.41 | 42 | 102.7 | 2 | 4.77 | 4.92 | 4.79 | 4.88 | 4.75 | -0.04 | -200 | 0 | 0 |
| 2025/06/13 | 24.65 | -0.2 | -0.8 | 45 | 110.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 24.85 | -0.05 | -0.2 | 123 | 306.69 | 4 | 3.25 | 9.93 | 3.24 | 9.97 | 3.25 | +0.04 | +112.5 | 0 | 0 |
| 2025/06/11 | 24.9 | +0.35 | +1.43 | 91 | 225.46 | 3 | 3.29 | 7.45 | 3.3 | 7.42 | 3.29 | -0.03 | -100 | 0 | 0 |
| 2025/06/10 | 24.55 | +0.1 | +0.41 | 30 | 75.12 | 4 | 13.2 | 9.88 | 13.14 | 9.93 | 13.22 | +0.06 | +137.5 | 0 | 0 |
| 2025/06/09 | 24.45 | -0.4 | -1.61 | 84 | 204.97 | 9 | 10.78 | 22.16 | 10.81 | 22.02 | 10.74 | -0.14 | -161.11 | 0 | 0 |
| 2025/06/06 | 24.85 | -0.1 | -0.4 | 22 | 54.28 | 2 | 9.17 | 4.99 | 9.18 | 4.97 | 9.16 | -0.01 | -75 | 0 | 0 |
| 2025/06/05 | 24.95 | +0.05 | +0.2 | 27 | 67.42 | 2 | 7.39 | 4.97 | 7.38 | 4.99 | 7.39 | +0.01 | +50 | 0 | 0 |
| 2025/06/04 | 24.9 | +0.1 | +0.4 | 32 | 80.44 | 1 | 3.11 | 2.5 | 3.1 | 2.5 | 3.11 | +0.01 | +50 | 0 | 0 |
| 2025/06/03 | 24.8 | -0.35 | -1.39 | 42 | 105.32 | 2 | 4.73 | 4.98 | 4.73 | 4.96 | 4.71 | -0.02 | -100 | 0 | 0 |
| 2025/06/02 | 25.15 | -0.1 | -0.4 | 33 | 82.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 25.25 | -0.1 | -0.39 | 24 | 61.03 | 5 | 20.74 | 12.66 | 20.75 | 12.63 | 20.7 | -0.03 | -60 | 0 | 0 |
| 2025/05/28 | 25.35 | +0 | +0 | 28 | 70.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 25.35 | -0.25 | -0.98 | 25 | 62.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 25.6 | -0.05 | -0.19 | 28 | 70.63 | 3 | 10.88 | 7.67 | 10.85 | 7.7 | 10.9 | +0.03 | +100 | 0 | 0 |
| 2025/05/23 | 25.65 | +0.15 | +0.59 | 135 | 346.33 | 4 | 2.96 | 10.23 | 2.95 | 10.26 | 2.96 | +0.03 | +75 | 0 | 0 |
| 2025/05/22 | 25.5 | -0.1 | -0.39 | 19 | 47.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 25.6 | +0.15 | +0.59 | 63 | 160.99 | 4 | 6.33 | 10.15 | 6.3 | 10.21 | 6.35 | +0.07 | +162.5 | 0 | 0 |
| 2025/05/20 | 25.45 | +0.1 | +0.39 | 50 | 127.19 | 1 | 2 | 2.54 | 2 | 2.54 | 2 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 25.35 | -0.25 | -0.98 | 92 | 235.32 | 24 | 26.05 | 61.42 | 26.1 | 60.95 | 25.9 | -0.47 | -195.83 | 0 | 0 |
| 2025/05/16 | 25.6 | -0.55 | -2.1 | 410 | 1,050.05 | 85 | 20.74 | 216.88 | 20.65 | 218.76 | 20.83 | +1.89 | +221.76 | 0 | 0 |
| 2025/05/15 | 26.15 | -0.05 | -0.19 | 71 | 187.2 | 5 | 7 | 13.09 | 6.99 | 13.1 | 7 | +0.01 | +20 | 0 | 0 |
| 2025/05/14 | 26.2 | -0.45 | -1.69 | 121 | 318.47 | 4 | 3.32 | 10.53 | 3.3 | 10.57 | 3.32 | +0.04 | +112.5 | 0 | 0 |
| 2025/05/13 | 26.65 | -0.35 | -1.3 | 71 | 190.07 | 8 | 11.24 | 21.27 | 11.19 | 21.39 | 11.26 | +0.12 | +156.25 | 0 | 0 |
| 2025/05/12 | 27 | -0.1 | -0.37 | 51 | 138.13 | 2 | 3.91 | 5.41 | 3.91 | 5.42 | 3.92 | +0.01 | +75 | 0 | 0 |
| 2025/05/09 | 27.1 | +0 | +0 | 28 | 77.11 | 2 | 7.03 | 5.41 | 7.01 | 5.43 | 7.04 | +0.03 | +125 | 0 | 0 |
| 2025/05/08 | 27.1 | +0 | +0 | 10 | 27.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 27.1 | +0.1 | +0.37 | 32 | 86.48 | 3 | 9.37 | 8.06 | 9.32 | 8.12 | 9.39 | +0.06 | +200 | 0 | 0 |
| 2025/05/06 | 27 | +0.2 | +0.75 | 45 | 121.52 | 2 | 4.43 | 5.36 | 4.41 | 5.4 | 4.44 | +0.04 | +200 | 0 | 0 |
| 2025/05/05 | 26.8 | -0.1 | -0.37 | 93 | 250.05 | 13 | 13.97 | 35.01 | 14 | 35.1 | 14.04 | +0.09 | +69.23 | 0 | 0 |
| 2025/05/02 | 26.9 | +0.2 | +0.75 | 35 | 92.93 | 9 | 25.99 | 24.05 | 25.89 | 24.15 | 25.99 | +0.1 | +105.56 | 0 | 0 |
| 2025/04/30 | 26.7 | +0 | +0 | 31 | 83.77 | 8 | 25.49 | 21.36 | 25.5 | 21.34 | 25.47 | -0.02 | -25 | 0 | 0 |
| 2025/04/29 | 26.7 | +0.05 | +0.19 | 44 | 118.02 | 2 | 4.51 | 5.32 | 4.5 | 5.34 | 4.52 | +0.03 | +125 | 0 | 0 |
| 2025/04/28 | 26.65 | +0.2 | +0.76 | 15 | 39.48 | 3 | 20.22 | 7.97 | 20.2 | 7.98 | 20.21 | +0.01 | +16.67 | 0 | 0 |
| 2025/04/25 | 26.45 | +0.05 | +0.19 | 33 | 87.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 26.4 | +0.05 | +0.19 | 8 | 22.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 26.35 | +0.2 | +0.76 | 16 | 42.23 | 2 | 12.39 | 5.21 | 12.34 | 5.25 | 12.43 | +0.04 | +200 | 0 | 0 |
| 2025/04/22 | 26.15 | +0.15 | +0.58 | 10 | 26.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 26 | -0.55 | -2.07 | 33 | 86.81 | 4 | 12 | 10.54 | 12.14 | 10.36 | 11.93 | -0.18 | -450 | 0 | 0 |
| 2025/04/18 | 26.55 | +0.05 | +0.19 | 9 | 23.94 | 1 | 11.09 | 2.65 | 11.09 | 2.65 | 11.09 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 26.5 | -0.15 | -0.56 | 54 | 142.97 | 10 | 18.55 | 26.55 | 18.57 | 26.63 | 18.63 | +0.07 | +75 | 0 | 0 |
| 2025/04/16 | 26.65 | -0.95 | -3.44 | 103 | 277.78 | 14 | 13.61 | 37.99 | 13.68 | 37.72 | 13.58 | -0.28 | -200 | 0 | 0 |
| 2025/04/15 | 27.6 | +0 | +0 | 119 | 325.61 | 4 | 3.37 | 11.09 | 3.41 | 11.03 | 3.39 | -0.07 | -162.5 | 0 | 0 |
| 2025/04/14 | 27.6 | +0.4 | +1.47 | 83 | 229.71 | 15 | 18.15 | 41.3 | 17.98 | 41.74 | 18.17 | +0.45 | +300 | 0 | 0 |
| 2025/04/11 | 27.2 | +0.75 | +2.84 | 62 | 163.14 | 11 | 17.87 | 29.39 | 18.02 | 29.27 | 17.94 | -0.13 | -118.18 | 0 | 0 |
| 2025/04/10 | 26.45 | +2.4 | +9.98 | 75 | 197.92 | 2 | 2.66 | 5.14 | 2.6 | 5.25 | 2.66 | +0.11 | +550 | 0 | 0 |
| 2025/04/09 | 24.05 | -1 | -3.99 | 119 | 290.35 | 33 | 27.82 | 80.14 | 27.6 | 80.22 | 27.63 | +0.09 | +25.76 | 0 | 0 |
| 2025/04/08 | 25.05 | -1.65 | -6.18 | 272 | 680.91 | 35 | 12.86 | 87.41 | 12.84 | 87.88 | 12.91 | +0.47 | +135.71 | 0 | 0 |
| 2025/04/07 | 26.7 | -2.95 | -9.95 | 101 | 269.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.65 | +0 | +0 | 19 | 54.87 | 3 | 16.11 | 8.82 | 16.08 | 8.89 | 16.2 | +0.07 | +216.67 | 0 | 0 |
| 2025/04/01 | 29.65 | +0.35 | +1.19 | 79 | 235.9 | 7 | 8.84 | 20.59 | 8.73 | 20.88 | 8.85 | +0.28 | +400 | 0 | 0 |
| 2025/03/31 | 29.3 | -0.4 | -1.35 | 107 | 312.46 | 5 | 4.69 | 14.6 | 4.67 | 14.73 | 4.71 | +0.14 | +270 | 0 | 0 |
| 2025/03/28 | 29.7 | -0.25 | -0.83 | 111 | 330.95 | 6 | 5.4 | 17.84 | 5.39 | 17.89 | 5.41 | +0.06 | +91.67 | 0 | 0 |
| 2025/03/27 | 29.95 | -0.15 | -0.5 | 67 | 202.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 30.1 | -0.05 | -0.17 | 23 | 68.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 30.15 | +0 | +0 | 51 | 153.14 | 2 | 3.94 | 6.05 | 3.95 | 6.01 | 3.92 | -0.04 | -200 | 0 | 0 |
| 2025/03/24 | 30.15 | +0.1 | +0.33 | 66 | 197.88 | 5 | 7.62 | 15.05 | 7.61 | 15.07 | 7.62 | +0.02 | +40 | 0 | 0 |
| 2025/03/21 | 30.05 | +0 | +0 | 94 | 284.21 | 4 | 4.24 | 12.06 | 4.24 | 12.03 | 4.23 | -0.04 | -87.5 | 0 | 0 |
| 2025/03/20 | 30.05 | -1.9 | -1.31 | 441 | 1,325.49 | 34 | 7.7 | 102.23 | 7.71 | 102.37 | 7.72 | +0.14 | +41.18 | 0 | 0 |
| 2025/03/19 | 31.95 | -0.2 | -0.62 | 370 | 1,189.62 | 8 | 2.16 | 25.75 | 2.16 | 25.65 | 2.16 | -0.1 | -118.75 | 0 | 0 |
| 2025/03/18 | 32.15 | +0.35 | +1.1 | 246 | 789.52 | 3 | 1.22 | 9.6 | 1.22 | 9.64 | 1.22 | +0.04 | +150 | 0 | 0 |
| 2025/03/17 | 31.8 | +0.4 | +1.27 | 139 | 444.47 | 10 | 7.19 | 32.1 | 7.22 | 31.91 | 7.18 | -0.19 | -190 | 0 | 0 |
| 2025/03/14 | 31.4 | +0.55 | +1.78 | 33 | 104.21 | 1 | 3 | 3.12 | 3 | 3.14 | 3.01 | +0.01 | +150 | 0 | 0 |
| 2025/03/13 | 30.85 | -0.55 | -1.75 | 172 | 534.03 | 13 | 7.57 | 40.69 | 7.62 | 40.61 | 7.6 | -0.08 | -61.54 | 0 | 0 |
| 2025/03/12 | 31.4 | -0.05 | -0.16 | 57 | 178.51 | 6 | 10.52 | 18.74 | 10.5 | 18.77 | 10.52 | +0.03 | +50 | 0 | 0 |
| 2025/03/11 | 31.45 | +0.3 | +0.96 | 74 | 230.54 | 11 | 14.85 | 34.31 | 14.88 | 34.13 | 14.81 | -0.18 | -163.64 | 0 | 0 |
| 2025/03/10 | 31.15 | -0.15 | -0.48 | 97 | 303.68 | 13 | 13.35 | 40.49 | 13.33 | 40.55 | 13.35 | +0.07 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
