2430
26.45
TWD+2.40 (9.98%)
2025.04.10收盤
燦坤－現股當沖
燦坤最新現股當沖狀況
整理燦坤最新(2025/04/09) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的27.82%。當日現股當沖之總損益為+850元、每張平均損益則為+26元。
開盤價
25.6
收盤價
26.45
當日範圍
25.4 - 26.45
成交張數
75
開盤價(昨)
25.7
收盤價(昨)
24.05
昨日範圍
23.75 - 25.7
成交張數(昨)
119
成交金額
197.64萬
成交金額(昨)
291.33萬
52週範圍
24.05 - 37.1
發行股數
1億
市值
31億
現股當沖－歷史逐日資訊
開盤價
25.6
收盤價
26.45
成交張數
75
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 24.05 | -1 | -3.99 | 119 | 290.35 | 33 | 27.82 | 80.14 | 27.6 | 80.22 | 27.63 | +0.09 | +25.76 | 0 | 0 |
| 2025/04/08 | 25.05 | -1.65 | -6.18 | 272 | 680.91 | 35 | 12.86 | 87.41 | 12.84 | 87.88 | 12.91 | +0.47 | +135.71 | 0 | 0 |
| 2025/04/07 | 26.7 | -2.95 | -9.95 | 101 | 269.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.65 | +0 | +0 | 19 | 54.87 | 3 | 16.11 | 8.82 | 16.08 | 8.89 | 16.2 | +0.07 | +216.67 | 0 | 0 |
| 2025/04/01 | 29.65 | +0.35 | +1.19 | 79 | 235.9 | 7 | 8.84 | 20.59 | 8.73 | 20.88 | 8.85 | +0.28 | +400 | 0 | 0 |
| 2025/03/31 | 29.3 | -0.4 | -1.35 | 107 | 312.46 | 5 | 4.69 | 14.6 | 4.67 | 14.73 | 4.71 | +0.14 | +270 | 0 | 0 |
| 2025/03/28 | 29.7 | -0.25 | -0.83 | 111 | 330.95 | 6 | 5.4 | 17.84 | 5.39 | 17.89 | 5.41 | +0.06 | +91.67 | 0 | 0 |
| 2025/03/27 | 29.95 | -0.15 | -0.5 | 67 | 202.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 30.1 | -0.05 | -0.17 | 23 | 68.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 30.15 | +0 | +0 | 51 | 153.14 | 2 | 3.94 | 6.05 | 3.95 | 6.01 | 3.92 | -0.04 | -200 | 0 | 0 |
| 2025/03/24 | 30.15 | +0.1 | +0.33 | 66 | 197.88 | 5 | 7.62 | 15.05 | 7.61 | 15.07 | 7.62 | +0.02 | +40 | 0 | 0 |
| 2025/03/21 | 30.05 | +0 | +0 | 94 | 284.21 | 4 | 4.24 | 12.06 | 4.24 | 12.03 | 4.23 | -0.04 | -87.5 | 0 | 0 |
| 2025/03/20 | 30.05 | -1.9 | -1.31 | 441 | 1,325.49 | 34 | 7.7 | 102.23 | 7.71 | 102.37 | 7.72 | +0.14 | +41.18 | 0 | 0 |
| 2025/03/19 | 31.95 | -0.2 | -0.62 | 370 | 1,189.62 | 8 | 2.16 | 25.75 | 2.16 | 25.65 | 2.16 | -0.1 | -118.75 | 0 | 0 |
| 2025/03/18 | 32.15 | +0.35 | +1.1 | 246 | 789.52 | 3 | 1.22 | 9.6 | 1.22 | 9.64 | 1.22 | +0.04 | +150 | 0 | 0 |
| 2025/03/17 | 31.8 | +0.4 | +1.27 | 139 | 444.47 | 10 | 7.19 | 32.1 | 7.22 | 31.91 | 7.18 | -0.19 | -190 | 0 | 0 |
| 2025/03/14 | 31.4 | +0.55 | +1.78 | 33 | 104.21 | 1 | 3 | 3.12 | 3 | 3.14 | 3.01 | +0.01 | +150 | 0 | 0 |
| 2025/03/13 | 30.85 | -0.55 | -1.75 | 172 | 534.03 | 13 | 7.57 | 40.69 | 7.62 | 40.61 | 7.6 | -0.08 | -61.54 | 0 | 0 |
| 2025/03/12 | 31.4 | -0.05 | -0.16 | 57 | 178.51 | 6 | 10.52 | 18.74 | 10.5 | 18.77 | 10.52 | +0.03 | +50 | 0 | 0 |
| 2025/03/11 | 31.45 | +0.3 | +0.96 | 74 | 230.54 | 11 | 14.85 | 34.31 | 14.88 | 34.13 | 14.81 | -0.18 | -163.64 | 0 | 0 |
| 2025/03/10 | 31.15 | -0.15 | -0.48 | 97 | 303.68 | 13 | 13.35 | 40.49 | 13.33 | 40.55 | 13.35 | +0.07 | +50 | 0 | 0 |
| 2025/03/07 | 31.3 | -0.35 | -1.11 | 142 | 446.97 | 16 | 11.24 | 50.27 | 11.25 | 50.32 | 11.26 | +0.06 | +34.38 | 0 | 0 |
| 2025/03/06 | 31.65 | -0.2 | -0.63 | 109 | 346.27 | 7 | 6.42 | 22.23 | 6.42 | 22.18 | 6.4 | -0.05 | -71.43 | 0 | 0 |
| 2025/03/05 | 31.85 | -0.1 | -0.31 | 182 | 579.78 | 25 | 13.76 | 79.97 | 13.79 | 79.65 | 13.74 | -0.32 | -128 | 0 | 0 |
| 2025/03/04 | 31.95 | -1.1 | -3.33 | 1,428 | 4,697.14 | 861 | 60.3 | 2,850.05 | 60.68 | 2,826.78 | 60.18 | -23.27 | -270.27 | 0 | 0 |
| 2025/03/03 | 33.05 | +3 | +9.98 | 797 | 2,550.86 | 159 | 19.94 | 504.05 | 19.76 | 508.24 | 19.92 | +4.2 | +263.84 | 0 | 0 |
| 2025/02/27 | 30.05 | -0.2 | -0.66 | 63 | 189.47 | 1 | 1.59 | 3.01 | 1.59 | 3 | 1.59 | -0.01 | -50 | 0 | 0 |
| 2025/02/26 | 30.25 | +0.05 | +0.17 | 17 | 50.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 30.2 | -0.15 | -0.49 | 171 | 516.51 | 10 | 5.84 | 30.16 | 5.84 | 30.18 | 5.84 | +0.03 | +30 | 0 | 0 |
| 2025/02/24 | 30.35 | +0.1 | +0.33 | 191 | 575.45 | 58 | 30.38 | 175.18 | 30.44 | 174.51 | 30.33 | -0.67 | -115.52 | 0 | 0 |
| 2025/02/21 | 30.25 | +0.15 | +0.5 | 46 | 138.67 | 1 | 2.18 | 3.01 | 2.17 | 3.02 | 2.18 | +0.01 | +150 | 0 | 0 |
| 2025/02/20 | 30.1 | +0 | +0 | 93 | 280.12 | 2 | 2.15 | 6.02 | 2.15 | 6.05 | 2.16 | +0.03 | +150 | 0 | 0 |
| 2025/02/19 | 30.1 | -0.1 | -0.33 | 68 | 205.45 | 3 | 4.42 | 9.05 | 4.41 | 9.04 | 4.4 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/18 | 30.2 | +0.1 | +0.33 | 43 | 128.38 | 2 | 4.69 | 6.03 | 4.7 | 6.04 | 4.7 | +0.01 | +50 | 0 | 0 |
| 2025/02/17 | 30.1 | +0.1 | +0.33 | 58 | 174.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 30 | +0 | +0 | 44 | 133.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 30 | +0.1 | +0.33 | 18 | 53.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 29.9 | -0.15 | -0.5 | 55 | 163.25 | 3 | 5.5 | 8.96 | 5.49 | 9 | 5.51 | +0.04 | +116.67 | 0 | 0 |
| 2025/02/11 | 30.05 | +0.05 | +0.17 | 28 | 85.53 | 4 | 14.07 | 12.04 | 14.07 | 12.04 | 14.08 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/10 | 30 | -0.05 | -0.17 | 38 | 112.96 | 2 | 5.32 | 6 | 5.31 | 6 | 5.31 | -0.01 | -25 | 0 | 0 |
| 2025/02/07 | 30.05 | +0.1 | +0.33 | 21 | 62.38 | 1 | 4.8 | 2.99 | 4.79 | 3 | 4.82 | +0.01 | +150 | 0 | 0 |
| 2025/02/06 | 29.95 | -0.05 | -0.17 | 43 | 128.16 | 1 | 2.34 | 3 | 2.34 | 3 | 2.34 | -0.01 | -50 | 0 | 0 |
| 2025/02/05 | 30 | +0.1 | +0.33 | 17 | 50.36 | 3 | 17.86 | 8.99 | 17.86 | 9.01 | 17.89 | +0.01 | +50 | 0 | 0 |
| 2025/02/04 | 29.9 | -0.2 | -0.66 | 35 | 104.31 | 2 | 5.76 | 6.03 | 5.78 | 6.01 | 5.76 | -0.01 | -75 | 0 | 0 |
| 2025/02/03 | 30.1 | -0.05 | -0.17 | 53 | 159 | 8 | 15.15 | 24.12 | 15.17 | 24.09 | 15.15 | -0.04 | -43.75 | 0 | 0 |
| 2025/01/22 | 30.15 | +0.2 | +0.67 | 24 | 72.12 | 1 | 4.18 | 3.01 | 4.17 | 3.02 | 4.18 | +0.01 | +50 | 0 | 0 |
| 2025/01/21 | 29.95 | -0.05 | -0.17 | 10 | 30.27 | 1 | 9.89 | 2.99 | 9.88 | 3 | 9.9 | +0.01 | +50 | 0 | 0 |
| 2025/01/20 | 30 | -0.05 | -0.17 | 20 | 59.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 30.05 | +0.05 | +0.17 | 49 | 146.51 | 6 | 12.37 | 18.06 | 12.33 | 18.15 | 12.39 | +0.09 | +150 | 0 | 0 |
| 2025/01/16 | 30 | +0.5 | +1.69 | 39 | 116.93 | 5 | 12.8 | 14.9 | 12.75 | 15 | 12.83 | +0.1 | +190 | 0 | 0 |
| 2025/01/15 | 29.5 | -0.15 | -0.51 | 27 | 80.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 29.65 | +0.05 | +0.17 | 41 | 122.95 | 11 | 26.71 | 32.81 | 26.69 | 32.92 | 26.78 | +0.12 | +104.55 | 0 | 0 |
| 2025/01/13 | 29.6 | -0.15 | -0.5 | 71 | 208.92 | 8 | 11.32 | 23.68 | 11.33 | 23.68 | 11.33 | -0.01 | -6.25 | 0 | 0 |
| 2025/01/10 | 29.75 | +0.25 | +0.85 | 76 | 224.77 | 4 | 5.26 | 11.84 | 5.27 | 11.83 | 5.26 | -0.01 | -25 | 0 | 0 |
| 2025/01/09 | 29.5 | -0.25 | -0.84 | 87 | 258.74 | 1 | 1.14 | 2.97 | 1.15 | 2.96 | 1.15 | -0.01 | -50 | 0 | 0 |
| 2025/01/08 | 29.75 | -0.1 | -0.34 | 40 | 118.43 | 1 | 2.5 | 2.97 | 2.51 | 2.98 | 2.51 | +0.01 | +50 | 0 | 0 |
| 2025/01/07 | 29.85 | -0.2 | -0.67 | 36 | 106.3 | 1 | 2.81 | 2.98 | 2.81 | 3 | 2.82 | +0.01 | +100 | 0 | 0 |
| 2025/01/06 | 30.05 | +0.05 | +0.17 | 20 | 59.99 | 1 | 5 | 3 | 5 | 3 | 5.01 | +0.01 | +50 | 0 | 0 |
| 2025/01/03 | 30 | +0 | +0 | 25 | 76.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 30 | -0.15 | -0.5 | 40 | 118.82 | 2 | 5.06 | 6 | 5.05 | 6.02 | 5.07 | +0.02 | +100 | 0 | 0 |
| 2024/12/31 | 30.15 | +0 | +0 | 43 | 129.09 | 1 | 2.33 | 3.02 | 2.34 | 3.01 | 2.33 | -0.01 | -50 | 0 | 0 |
| 2024/12/30 | 30.15 | -0.2 | -0.66 | 22 | 65.26 | 1 | 4.64 | 3.04 | 4.65 | 3.05 | 4.67 | +0.01 | +150 | 0 | 0 |
| 2024/12/27 | 30.35 | -0.1 | -0.33 | 10 | 28.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 30.45 | -0.1 | -0.33 | 12 | 37.9 | 2 | 16.1 | 6.1 | 16.1 | 6.09 | 16.07 | -0.01 | -50 | 0 | 0 |
| 2024/12/25 | 30.55 | -0.05 | -0.16 | 18 | 53.7 | 2 | 11.32 | 6.08 | 11.31 | 6.11 | 11.38 | +0.04 | +175 | 0 | 0 |
| 2024/12/24 | 30.6 | +0.15 | +0.49 | 42 | 128.73 | 4 | 9.46 | 12.14 | 9.43 | 12.22 | 9.49 | +0.08 | +200 | 0 | 0 |
| 2024/12/23 | 30.45 | +0.4 | +1.33 | 18 | 53.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 30.05 | +0.3 | +1.01 | 127 | 385.36 | 35 | 27.65 | 106.17 | 27.55 | 106.95 | 27.75 | +0.78 | +222.86 | 0 | 0 |
| 2024/12/19 | 29.75 | -0.2 | -0.67 | 66 | 197.86 | 10 | 15.09 | 29.7 | 15.01 | 29.91 | 15.12 | +0.21 | +215 | 0 | 0 |
| 2024/12/18 | 29.95 | -0.8 | -2.6 | 275 | 823.22 | 80 | 29.07 | 238.74 | 29 | 239.99 | 29.15 | +1.25 | +156.25 | 0 | 0 |
| 2024/12/17 | 30.75 | -0.4 | -1.28 | 23 | 71.45 | 2 | 8.59 | 6.15 | 8.61 | 6.16 | 8.61 | +0.01 | +25 | 0 | 0 |
| 2024/12/16 | 31.15 | -0.15 | -0.48 | 107 | 332.13 | 23 | 21.47 | 71.14 | 21.42 | 71.2 | 21.44 | +0.06 | +26.09 | 0 | 0 |
| 2024/12/13 | 31.3 | -0.1 | -0.32 | 29 | 91.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 31.4 | +0 | +0 | 65 | 204.65 | 1 | 1.54 | 3.15 | 1.54 | 3.15 | 1.54 | +0.01 | +50 | 0 | 0 |
| 2024/12/11 | 31.4 | +0.1 | +0.32 | 41 | 128.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 31.3 | -0.1 | -0.32 | 34 | 106.57 | 1 | 2.94 | 3.14 | 2.95 | 3.15 | 2.95 | +0.01 | +50 | 0 | 0 |
| 2024/12/09 | 31.4 | +0.1 | +0.32 | 49 | 155.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 31.3 | +0 | +0 | 23 | 70.92 | 1 | 4.42 | 3.13 | 4.41 | 3.14 | 4.43 | +0.01 | +100 | 0 | 0 |
| 2024/12/05 | 31.3 | -0.05 | -0.16 | 63 | 197.13 | 2 | 3.18 | 6.27 | 3.18 | 6.26 | 3.18 | -0.01 | -50 | 0 | 0 |
| 2024/12/04 | 31.35 | +0 | +0 | 59 | 184.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 31.35 | -0.15 | -0.48 | 68 | 214.83 | 1 | 1.47 | 3.16 | 1.47 | 3.15 | 1.47 | -0.01 | -50 | 0 | 0 |
| 2024/12/02 | 31.5 | -0.05 | -0.16 | 33 | 104.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 31.55 | -0.2 | -0.63 | 34 | 108 | 2 | 5.85 | 6.27 | 5.81 | 6.26 | 5.8 | -0.01 | -50 | 0 | 0 |
| 2024/11/28 | 31.75 | -0.1 | -0.31 | 40 | 127.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 31.85 | -0.15 | -0.47 | 27 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 32 | +0 | +0 | 24 | 77.11 | 1 | 4.15 | 3.19 | 4.14 | 3.21 | 4.16 | +0.01 | +150 | 0 | 0 |
| 2024/11/25 | 32 | +0.05 | +0.16 | 25 | 80.81 | 2 | 7.94 | 6.41 | 7.93 | 6.41 | 7.93 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 31.95 | +0.15 | +0.47 | 42 | 132.97 | 1 | 2.4 | 3.19 | 2.4 | 3.19 | 2.4 | +0.01 | +50 | 0 | 0 |
| 2024/11/21 | 31.8 | -0.1 | -0.31 | 27 | 87.02 | 1 | 3.66 | 3.19 | 3.66 | 3.2 | 3.68 | +0.01 | +150 | 0 | 0 |
| 2024/11/20 | 31.9 | -0.15 | -0.47 | 42 | 135.06 | 4 | 9.44 | 12.74 | 9.44 | 12.78 | 9.46 | +0.03 | +75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
