2430
33.95
TWD-0.05 (-0.15%)
2024.09.27收盤
燦坤－現股當沖
燦坤最新現股當沖狀況
整理燦坤最新(2024/09/27) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的14.9%。當日現股當沖之總損益為+1,550元、每張平均損益則為+310元。
開盤價
34.2
收盤價
33.95
當日範圍
33.85 - 34.2
成交張數
34
開盤價(昨)
34
收盤價(昨)
34
昨日範圍
33.85 - 34
成交張數(昨)
63
成交金額
115.54萬
成交金額(昨)
214.08萬
52週範圍
32.45 - 40.7
發行股數
1億
市值
40億
現股當沖－歷史逐日資訊
開盤價
34.2
收盤價
33.95
成交張數
34
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 33.95 | -0.05 | -0.15 | 34 | 114.01 | 5 | 14.9 | 16.95 | 14.86 | 17.1 | 15 | +0.15 | +310 | 0 | 0 |
| 09/26 | 34 | +0.05 | +0.15 | 63 | 213.75 | 1 | 1.59 | 3.4 | 1.59 | 3.39 | 1.59 | -0.01 | -100 | 0 | 0 |
| 09/25 | 33.95 | +0 | +0 | 96 | 326.76 | 7 | 7.26 | 23.7 | 7.25 | 23.73 | 7.26 | +0.04 | +50 | 0 | 0 |
| 09/24 | 33.95 | +0.2 | +0.59 | 34 | 115.2 | 2 | 5.88 | 6.75 | 5.86 | 6.79 | 5.89 | +0.04 | +200 | 0 | 0 |
| 09/23 | 33.75 | +0 | +0 | 104 | 350.66 | 2 | 1.93 | 6.75 | 1.93 | 6.78 | 1.93 | +0.03 | +125 | 4 | 3.86 |
| 09/20 | 33.75 | +0.1 | +0.3 | 118 | 396.91 | 27 | 22.91 | 90.88 | 22.9 | 91.09 | 22.95 | +0.21 | +79.63 | 0 | 0 |
| 09/19 | 33.65 | +0 | +0 | 29 | 97.04 | 1 | 3.47 | 3.38 | 3.48 | 3.37 | 3.47 | -0.01 | -100 | 0 | 0 |
| 09/18 | 33.65 | +0.15 | +0.45 | 93 | 312.78 | 13 | 14.01 | 43.73 | 13.98 | 43.88 | 14.03 | +0.15 | +115.38 | 0 | 0 |
| 09/16 | 33.5 | +0.4 | +1.21 | 118 | 398.36 | 11 | 9.28 | 36.8 | 9.24 | 37.05 | 9.3 | +0.24 | +222.73 | 0 | 0 |
| 09/13 | 33.1 | +0.4 | +1.22 | 50 | 162.87 | 4 | 8.07 | 13.13 | 8.06 | 13.18 | 8.09 | +0.05 | +125 | 0 | 0 |
| 09/12 | 32.7 | +0.2 | +0.62 | 26 | 84.7 | 4 | 15.47 | 13.12 | 15.48 | 13.18 | 15.55 | +0.06 | +150 | 0 | 0 |
| 09/11 | 32.5 | -0.25 | -0.76 | 52 | 170.29 | 2 | 3.84 | 6.56 | 3.85 | 6.51 | 3.83 | -0.04 | -225 | 0 | 0 |
| 09/10 | 32.75 | +0 | +0 | 30 | 96.81 | 3 | 10.13 | 9.79 | 10.11 | 9.81 | 10.14 | +0.03 | +83.33 | 0 | 0 |
| 09/09 | 32.75 | +0.1 | +0.31 | 75 | 244.25 | 13 | 17.34 | 42.24 | 17.29 | 42.38 | 17.35 | +0.14 | +111.54 | 0 | 0 |
| 09/06 | 32.65 | +0.1 | +0.31 | 42 | 137.57 | 11 | 26.1 | 35.74 | 25.98 | 35.91 | 26.1 | +0.16 | +145.45 | 0 | 0 |
| 09/05 | 32.55 | +0.1 | +0.31 | 105 | 343.92 | 24 | 22.8 | 78.09 | 22.71 | 78.94 | 22.95 | +0.84 | +352.08 | 0 | 0 |
| 09/04 | 32.45 | -0.5 | -1.52 | 132 | 427.96 | 4 | 3.04 | 12.98 | 3.03 | 13.06 | 3.05 | +0.07 | +187.5 | 0 | 0 |
| 09/03 | 32.95 | -0.2 | -0.6 | 50 | 163.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/02 | 33.15 | +0 | +0 | 43 | 143.15 | 2 | 4.62 | 6.62 | 4.63 | 6.62 | 4.62 | -0.01 | -25 | 0 | 0 |
| 08/30 | 33.15 | +0.05 | +0.15 | 49 | 162.73 | 3 | 6.11 | 9.95 | 6.11 | 9.94 | 6.11 | -0.01 | -33.33 | 0 | 0 |
| 08/29 | 33.1 | -0.3 | -0.9 | 50 | 165.66 | 9 | 18.06 | 29.95 | 18.08 | 29.9 | 18.05 | -0.04 | -50 | 0 | 0 |
| 08/28 | 33.4 | +0.15 | +0.45 | 31 | 103.47 | 1 | 3.22 | 3.33 | 3.21 | 3.34 | 3.23 | +0.01 | +150 | 0 | 0 |
| 08/27 | 33.25 | -0.25 | -0.75 | 58 | 191.11 | 3 | 5.2 | 10.01 | 5.24 | 9.96 | 5.21 | -0.04 | -133.33 | 0 | 0 |
| 08/26 | 33.5 | -0.05 | -0.15 | 18 | 60.53 | 1 | 5.53 | 3.34 | 5.52 | 3.35 | 5.54 | +0.01 | +150 | 0 | 0 |
| 08/23 | 33.55 | +0.2 | +0.6 | 84 | 278.5 | 15 | 17.88 | 49.56 | 17.8 | 50.06 | 17.98 | +0.5 | +333.33 | 0 | 0 |
| 08/22 | 33.35 | -0.05 | -0.15 | 30 | 98.66 | 1 | 3.38 | 3.33 | 3.38 | 3.33 | 3.38 | +0.01 | +50 | 0 | 0 |
| 08/21 | 33.4 | +0.1 | +0.3 | 30 | 99.71 | 2 | 6.69 | 6.67 | 6.69 | 6.67 | 6.69 | +0 | +0 | 0 | 0 |
| 08/20 | 33.3 | +0.15 | +0.45 | 27 | 89.93 | 4 | 14.77 | 13.25 | 14.73 | 13.31 | 14.81 | +0.07 | +162.5 | 0 | 0 |
| 08/19 | 33.15 | +0 | +0 | 51 | 169.66 | 2 | 3.92 | 6.63 | 3.91 | 6.64 | 3.92 | +0.01 | +50 | 0 | 0 |
| 08/16 | 33.15 | +0.15 | +0.45 | 45 | 149.43 | 8 | 17.75 | 26.37 | 17.65 | 26.57 | 17.78 | +0.2 | +256.25 | 0 | 0 |
| 08/15 | 33 | +0.1 | +0.3 | 34 | 112.04 | 1 | 2.94 | 3.31 | 2.95 | 3.29 | 2.94 | -0.01 | -100 | 0 | 0 |
| 08/14 | 32.9 | +0 | +0 | 42 | 136.93 | 2 | 4.8 | 6.57 | 4.8 | 6.58 | 4.81 | +0.01 | +75 | 0 | 0 |
| 08/13 | 32.9 | -0.3 | -0.9 | 80 | 262.85 | 5 | 6.28 | 16.45 | 6.26 | 16.52 | 6.28 | +0.07 | +140 | 0 | 0 |
| 08/12 | 33.2 | +0 | +0 | 40 | 131.89 | 5 | 12.59 | 16.64 | 12.61 | 16.61 | 12.59 | -0.03 | -50 | 0 | 0 |
| 08/09 | 33.2 | +0.6 | +1.84 | 129 | 426.97 | 3 | 2.32 | 9.86 | 2.31 | 9.87 | 2.31 | +0.01 | +33.33 | 0 | 0 |
| 08/08 | 32.6 | -0.3 | -0.91 | 49 | 159.66 | 6 | 12.27 | 19.57 | 12.26 | 19.61 | 12.28 | +0.04 | +66.67 | 0 | 0 |
| 08/07 | 32.9 | +0.35 | +1.08 | 204 | 664.71 | 18 | 8.84 | 58.73 | 8.84 | 59.22 | 8.91 | +0.48 | +266.67 | 0 | 0 |
| 08/06 | 32.55 | -0.25 | -0.76 | 214 | 696.18 | 70 | 32.78 | 227.62 | 32.7 | 229.12 | 32.91 | +1.5 | +215 | 0 | 0 |
| 08/05 | 32.8 | -2.2 | -6.29 | 251 | 842.73 | 18 | 7.16 | 59.7 | 7.08 | 61.86 | 7.34 | +2.15 | +1,197.22 | 0 | 0 |
| 08/02 | 35 | -0.1 | -0.28 | 64 | 223.33 | 3 | 4.7 | 10.49 | 4.7 | 10.46 | 4.69 | -0.03 | -83.33 | 0 | 0 |
| 08/01 | 35.1 | +0.15 | +0.43 | 66 | 230.6 | 3 | 4.55 | 10.47 | 4.54 | 10.53 | 4.56 | +0.06 | +183.33 | 0 | 0 |
| 07/31 | 34.95 | +0.1 | +0.29 | 43 | 149.19 | 1 | 2.34 | 3.5 | 2.34 | 3.5 | 2.34 | +0 | +0 | 0 | 0 |
| 07/30 | 34.85 | -0.15 | -0.43 | 67 | 232.01 | 9 | 13.48 | 31.29 | 13.48 | 31.27 | 13.48 | -0.02 | -22.22 | 0 | 0 |
| 07/29 | 35 | +0.25 | +0.72 | 128 | 448.62 | 18 | 14.04 | 62.99 | 14.04 | 62.97 | 14.04 | -0.02 | -11.11 | 0 | 0 |
| 07/26 | 34.75 | -0.2 | -0.57 | 134 | 463.85 | 1 | 0.75 | 3.5 | 0.75 | 3.48 | 0.75 | -0.01 | -150 | 0 | 0 |
| 07/23 | 34.95 | -0.05 | -0.14 | 90 | 315.92 | 5 | 5.54 | 17.53 | 5.55 | 17.5 | 5.54 | -0.04 | -70 | 0 | 0 |
| 07/22 | 35 | -0.5 | -1.41 | 182 | 639.48 | 7 | 3.85 | 24.64 | 3.85 | 24.61 | 3.85 | -0.02 | -28.57 | 0 | 0 |
| 07/19 | 35.5 | -0.2 | -0.56 | 84 | 299.9 | 1 | 1.19 | 3.55 | 1.18 | 3.57 | 1.19 | +0.02 | +200 | 0 | 0 |
| 07/18 | 35.7 | -0.05 | -0.14 | 58 | 207.38 | 4 | 6.88 | 14.26 | 6.87 | 14.3 | 6.9 | +0.04 | +112.5 | 0 | 0 |
| 07/17 | 35.75 | -0.35 | -0.97 | 170 | 607.59 | 5 | 2.94 | 17.9 | 2.95 | 17.89 | 2.94 | -0.01 | -30 | 0 | 0 |
| 07/16 | 36.1 | -0.1 | -0.28 | 41 | 149.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/15 | 36.2 | +0 | +0 | 34 | 124.07 | 3 | 8.72 | 10.83 | 8.73 | 10.84 | 8.74 | +0.01 | +33.33 | 0 | 0 |
| 07/12 | 36.2 | +0.15 | +0.42 | 69 | 249.34 | 6 | 8.7 | 21.66 | 8.69 | 21.71 | 8.71 | +0.06 | +91.67 | 0 | 0 |
| 07/11 | 36.05 | +0.15 | +0.42 | 163 | 585.54 | 23 | 14.12 | 82.37 | 14.07 | 83.26 | 14.22 | +0.89 | +386.96 | 0 | 0 |
| 07/10 | 35.9 | +0.2 | +0.56 | 141 | 509.35 | 6 | 4.24 | 21.55 | 4.23 | 21.8 | 4.28 | +0.24 | +408.33 | 0 | 0 |
| 07/09 | 35.7 | +0 | +0 | 113 | 402.72 | 12 | 10.65 | 42.9 | 10.65 | 42.83 | 10.63 | -0.07 | -62.5 | 0 | 0 |
| 07/08 | 35.7 | +0 | +0 | 134 | 477.21 | 4 | 2.99 | 14.22 | 2.98 | 14.3 | 3 | +0.07 | +187.5 | 0 | 0 |
| 07/05 | 35.7 | +0.15 | +0.42 | 90 | 319.6 | 3 | 3.34 | 10.67 | 3.34 | 10.71 | 3.35 | +0.04 | +116.67 | 0 | 0 |
| 07/04 | 35.55 | -0.05 | -0.14 | 77 | 275.88 | 1 | 1.29 | 3.56 | 1.29 | 3.56 | 1.29 | +0.01 | +100 | 0 | 0 |
| 07/03 | 35.6 | +0.05 | +0.14 | 63 | 223.29 | 1 | 1.59 | 3.56 | 1.59 | 3.56 | 1.59 | +0 | +0 | 0 | 0 |
| 07/02 | 35.55 | +0.05 | +0.14 | 62 | 218.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/01 | 35.5 | -0.05 | -0.14 | 41 | 145.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/28 | 35.55 | +0 | +0 | 81 | 286.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/27 | 35.55 | -0.15 | -0.42 | 45 | 158.49 | 1 | 2.24 | 3.56 | 2.25 | 3.56 | 2.24 | -0.01 | -100 | 0 | 0 |
| 06/26 | 35.7 | +0.1 | +0.28 | 66 | 235.37 | 13 | 19.69 | 46.31 | 19.68 | 46.42 | 19.72 | +0.1 | +80.77 | 0 | 0 |
| 06/25 | 35.6 | -0.1 | -0.28 | 52 | 187.12 | 5 | 9.53 | 17.81 | 9.52 | 17.88 | 9.55 | +0.07 | +130 | 0 | 0 |
| 06/24 | 35.7 | +0.1 | +0.28 | 51 | 183.13 | 1 | 1.95 | 3.56 | 1.94 | 3.57 | 1.95 | +0.01 | +150 | 0 | 0 |
| 06/21 | 35.6 | +0 | +0 | 134 | 475.71 | 2 | 1.5 | 7.12 | 1.5 | 7.12 | 1.5 | +0 | +0 | 0 | 0 |
| 06/20 | 35.6 | +0 | +0 | 104 | 369.91 | 5 | 4.81 | 17.8 | 4.81 | 17.86 | 4.83 | +0.06 | +110 | 0 | 0 |
| 06/19 | 35.6 | +0.05 | +0.14 | 75 | 267.95 | 1 | 1.33 | 3.56 | 1.33 | 3.56 | 1.33 | -0.01 | -50 | 0 | 0 |
| 06/18 | 35.55 | +0 | +0 | 72 | 257.58 | 1 | 1.38 | 3.56 | 1.38 | 3.56 | 1.38 | +0 | +0 | 0 | 0 |
| 06/17 | 35.55 | -0.15 | -0.42 | 134 | 477.09 | 4 | 2.99 | 14.24 | 2.99 | 14.25 | 2.99 | +0.01 | +12.5 | 0 | 0 |
| 06/14 | 35.7 | -0.1 | -0.28 | 98 | 351.82 | 6 | 6.1 | 21.49 | 6.11 | 21.45 | 6.1 | -0.04 | -58.33 | 0 | 0 |
| 06/13 | 35.8 | -0.05 | -0.14 | 102 | 363.8 | 3 | 2.95 | 10.74 | 2.95 | 10.74 | 2.95 | +0 | +0 | 0 | 0 |
| 06/12 | 35.85 | -0.15 | -0.42 | 59 | 210.03 | 6 | 10.24 | 21.58 | 10.27 | 21.54 | 10.26 | -0.04 | -66.67 | 0 | 0 |
| 06/11 | 36 | -0.3 | -0.83 | 129 | 462.76 | 7 | 5.45 | 25.23 | 5.45 | 25.2 | 5.45 | -0.03 | -35.71 | 0 | 0 |
| 06/07 | 36.3 | +0.15 | +0.41 | 53 | 193.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/06 | 36.15 | -0.1 | -0.28 | 51 | 182.91 | 3 | 5.93 | 10.85 | 5.93 | 10.85 | 5.93 | +0 | +0 | 0 | 0 |
| 06/05 | 36.25 | +0.1 | +0.28 | 46 | 167.18 | 1 | 2.17 | 3.62 | 2.17 | 3.62 | 2.17 | +0 | +0 | 0 | 0 |
| 06/04 | 36.15 | -0.3 | -0.82 | 91 | 327.55 | 4 | 4.41 | 14.44 | 4.41 | 14.47 | 4.42 | +0.03 | +75 | 0 | 0 |
| 06/03 | 36.45 | +0.05 | +0.14 | 112 | 405.18 | 11 | 9.86 | 39.94 | 9.86 | 40.05 | 9.88 | +0.11 | +100 | 0 | 0 |
| 05/31 | 36.4 | +0.1 | +0.28 | 56 | 205.13 | 3 | 5.32 | 10.9 | 5.31 | 10.93 | 5.33 | +0.03 | +83.33 | 0 | 0 |
| 05/30 | 36.3 | -0.1 | -0.27 | 91 | 332.64 | 11 | 12.02 | 39.97 | 12.01 | 40.02 | 12.03 | +0.05 | +45.45 | 0 | 0 |
| 05/29 | 36.4 | -0.05 | -0.14 | 64 | 232.66 | 8 | 12.48 | 29.02 | 12.47 | 29.07 | 12.49 | +0.04 | +56.25 | 0 | 0 |
| 05/28 | 36.45 | -0.05 | -0.14 | 43 | 156.64 | 6 | 13.95 | 21.88 | 13.97 | 21.89 | 13.98 | +0.01 | +25 | 0 | 0 |
| 05/27 | 36.5 | +0.45 | +1.25 | 105 | 382.88 | 28 | 26.61 | 101.16 | 26.42 | 102.38 | 26.74 | +1.22 | +435.71 | 0 | 0 |
| 05/24 | 36.05 | +0 | +0 | 37 | 132.29 | 1 | 2.72 | 3.6 | 2.73 | 3.6 | 2.72 | -0.01 | -100 | 0 | 0 |
| 05/23 | 36.05 | -0.25 | -0.69 | 117 | 424.86 | 6 | 5.11 | 21.7 | 5.11 | 21.66 | 5.1 | -0.03 | -50 | 0 | 0 |
| 05/22 | 36.3 | +0 | +0 | 156 | 566.49 | 1 | 0.64 | 3.63 | 0.64 | 3.63 | 0.64 | +0 | +0 | 0 | 0 |
| 05/21 | 36.3 | -0.2 | -0.55 | 164 | 596.58 | 1 | 0.61 | 3.64 | 0.61 | 3.65 | 0.61 | +0.01 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
