首頁>台灣股市>燦坤>交易資訊 - 現股當沖

2430

24.4

TWD

+0.25 (1.04%)

2025.09.12收盤

燦坤－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

燦坤最新現股當沖狀況

整理燦坤最新(2025/09/12) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的4.58%。當日現股當沖之總損益為+150元、每張平均損益則為+50元。

開盤價

24.25

收盤價

24.4

當日範圍

24.15 - 24.55

成交張數

66

開盤價(昨)

24.1

收盤價(昨)

24.15

昨日範圍

24.1 - 24.4

成交張數(昨)

50

成交金額

160.65萬

成交金額(昨)

120.79萬

52週範圍

23.6 - 34

發行股數

1億

市值

28億

現股當沖－歷史逐日資訊

開盤價

24.25

收盤價

24.4

成交張數

66

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	24.4	+0.25	+1.04	66	159.59	3	4.58	7.29	4.57	7.31	4.58	+0.01	+50	0	0
2025/09/11	24.15	-0.05	-0.21	50	120.74	5	10	12.08	10	12.13	10.05	+0.05	+100	0	0
2025/09/10	24.2	-0.35	-1.43	143	344.99	41	28.74	99.14	28.74	99.16	28.74	+0.03	+6.1	0	0
2025/09/09	24.55	-0.2	-0.81	62	151.75	5	8.11	12.29	8.1	12.31	8.11	+0.02	+40	0	0
2025/09/08	24.75	-0.1	-0.4	30	75.28	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	24.85	+0	+0	27	68.05	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	24.85	+0.15	+0.61	28	69.6	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	24.7	-0.4	-1.59	65	162.6	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	25.1	-0.2	-0.79	86	214.76	10	11.69	25.14	11.71	25.11	11.69	-0.04	-40	0	0
2025/09/01	25.3	+0.7	+2.85	269	678.44	10	3.72	25.23	3.72	25.27	3.72	+0.04	+45	0	0
2025/08/29	24.6	+0.15	+0.61	118	289.66	8	6.79	19.66	6.79	19.65	6.78	-0.01	-12.5	0	0
2025/08/28	24.45	+0.25	+1.03	68	166.58	1	1.46	2.42	1.45	2.42	1.46	+0.01	+100	0	0
2025/08/27	24.2	+0.1	+0.41	86	208.27	7	8.12	16.88	8.1	16.98	8.15	+0.1	+135.71	0	0
2025/08/26	24.1	+0	+0	39	93.99	3	7.7	7.24	7.7	7.25	7.71	+0.01	+50	0	0
2025/08/25	24.1	+0	+0	63	151.44	2	3.19	4.82	3.18	4.84	3.2	+0.02	+100	0	0
2025/08/22	24.1	-0.1	-0.41	70	168.82	1	1.43	2.42	1.43	2.41	1.43	-0.01	-50	0	0
2025/08/21	24.2	-0.05	-0.21	40	95.83	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	24.25	-0.05	-0.21	52	126.66	3	5.74	7.28	5.75	7.28	5.74	-0.01	-16.67	0	0
2025/08/19	24.3	+0.05	+0.21	57	138.46	2	3.51	4.85	3.5	4.86	3.51	+0.01	+25	0	0
2025/08/18	24.25	+0	+0	68	164.05	7	10.37	16.98	10.35	17.07	10.41	+0.1	+135.71	0	0
2025/08/15	24.25	+0.05	+0.21	54	131.81	2	3.68	4.84	3.67	4.86	3.69	+0.02	+100	0	0
2025/08/14	24.2	+0	+0	32	76.77	2	6.3	4.83	6.29	4.84	6.31	+0.01	+75	0	0
2025/08/13	24.2	+0	+0	31	75.18	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	24.2	+0.15	+0.62	43	104.94	1	2.31	2.42	2.31	2.43	2.32	+0.01	+100	0	0
2025/08/11	24.05	-0.25	-1.03	117	281.22	9	7.66	21.56	7.67	21.69	7.71	+0.13	+144.44	0	0
2025/08/08	24.3	+0.1	+0.41	23	55.4	1	4.38	2.42	4.36	2.42	4.38	+0.01	+100	0	0
2025/08/07	24.2	+0.05	+0.21	45	108.81	2	4.45	4.82	4.43	4.84	4.45	+0.02	+100	0	0
2025/08/06	24.15	-0.05	-0.21	94	226.15	4	4.26	9.66	4.27	9.67	4.28	+0.01	+12.5	0	0
2025/08/05	24.2	-0.05	-0.21	58	140.33	1	1.73	2.42	1.72	2.43	1.73	+0.01	+100	0	0
2025/08/04	24.25	+0	+0	48	117.58	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	24.25	-0.25	-1.02	37	88.27	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	24.5	-0.3	-1.21	42	103.05	1	2.39	2.47	2.4	2.47	2.4	+0	+0	0	0
2025/07/30	24.8	+0.1	+0.4	31	75.51	9	29.43	22.29	29.52	22.18	29.37	-0.12	-127.78	0	0
2025/07/29	24.7	-0.2	-0.8	31	77.65	2	6.41	4.96	6.38	4.99	6.43	+0.04	+175	0	0
2025/07/28	24.9	+0.3	+1.22	58	144.34	2	3.43	4.97	3.45	4.95	3.43	-0.03	-125	0	0
2025/07/25	24.6	+0	+0	9	21.88	1	11.26	2.46	11.24	2.47	11.29	+0.01	+100	0	0
2025/07/24	24.6	-0.15	-0.61	22	53.52	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	24.75	+0.3	+1.23	30	73.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	24.45	-0.05	-0.2	38	91.44	3	8	7.3	7.99	7.33	8.02	+0.03	+100	0	0
2025/07/21	24.5	+0.05	+0.2	24	59.22	3	12.33	7.26	12.26	7.32	12.36	+0.06	+200	0	0
2025/07/18	24.45	+0.15	+0.62	46	111.19	1	2.2	2.44	2.19	2.44	2.19	+0	+0	0	0
2025/07/17	24.3	-0.1	-0.41	35	85.85	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	24.4	+0	+0	26	63.15	5	19.29	12.16	19.26	12.19	19.3	+0.03	+50	0	0
2025/07/15	24.4	+0.1	+0.41	14	34.43	2	14.19	4.89	14.2	4.88	14.18	-0.01	-50	0	0
2025/07/14	24.3	-0.1	-0.41	19	47.09	4	20.89	9.85	20.92	9.87	20.96	+0.02	+50	0	0
2025/07/11	24.4	+0.3	+1.24	43	103.89	3	7.01	7.23	6.96	7.26	6.99	+0.03	+100	0	0
2025/07/10	24.1	-0.1	-0.41	10	24.79	1	9.7	2.4	9.7	2.41	9.72	+0.01	+50	0	0
2025/07/09	24.2	+0.05	+0.21	18	44.33	1	5.42	2.4	5.41	2.42	5.46	+0.02	+200	0	0
2025/07/08	24.15	-0.6	-2.42	78	186.96	4	5.16	9.67	5.17	9.81	5.25	+0.14	+362.5	0	0
2025/07/07	24.75	-0.15	-0.6	23	57.56	1	4.29	2.48	4.31	2.48	4.3	-0.01	-50	0	0
2025/07/04	24.9	+0.15	+0.61	25	61	1	4.07	2.48	4.07	2.49	4.08	+0.01	+100	0	0
2025/07/03	24.75	+0.85	+3.56	95	234.14	8	8.4	19.59	8.37	19.9	8.5	+0.3	+381.25	0	0
2025/07/02	23.9	-0.05	-0.21	12	27.86	1	8.59	2.38	8.54	2.4	8.6	+0.01	+150	0	0
2025/07/01	23.95	+0.25	+1.05	38	90.93	3	7.89	7.16	7.87	7.18	7.9	+0.03	+83.33	0	0
2025/06/30	23.7	-0.4	-1.66	114	270.59	9	7.9	21.34	7.89	21.5	7.94	+0.15	+172.22	0	0
2025/06/27	24.1	-0.25	-1.03	41	99.52	5	12.15	12.05	12.11	12.15	12.21	+0.1	+190	0	0
2025/06/26	24.35	+0.2	+0.83	29	69.91	3	10.42	7.26	10.39	7.26	10.39	+0	+0	0	0
2025/06/25	24.15	-0.1	-0.41	9	22.84	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	24.25	+0.65	+2.75	49	116.19	11	22.66	26.12	22.49	26.36	22.68	+0.23	+209.09	0	0
2025/06/23	23.6	-0.7	-2.88	60	141.39	9	15.07	21.35	15.1	21.37	15.11	+0.02	+22.22	0	0
2025/06/20	24.3	-0.1	-0.41	58	142.22	8	13.71	19.5	13.71	19.57	13.76	+0.07	+87.5	0	0
2025/06/19	24.4	-0.15	-0.61	42	101.55	1	2.4	2.44	2.4	2.44	2.4	+0	+0	0	0
2025/06/18	24.55	+0.1	+0.41	18	44.12	5	27.74	12.18	27.6	12.28	27.82	+0.1	+190	0	0
2025/06/17	24.45	-0.1	-0.41	45	109.69	5	11.12	12.21	11.14	12.2	11.12	-0.02	-40	0	0
2025/06/16	24.55	-0.1	-0.41	42	102.7	2	4.77	4.92	4.79	4.88	4.75	-0.04	-200	0	0
2025/06/13	24.65	-0.2	-0.8	45	110.56	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	24.85	-0.05	-0.2	123	306.69	4	3.25	9.93	3.24	9.97	3.25	+0.04	+112.5	0	0
2025/06/11	24.9	+0.35	+1.43	91	225.46	3	3.29	7.45	3.3	7.42	3.29	-0.03	-100	0	0
2025/06/10	24.55	+0.1	+0.41	30	75.12	4	13.2	9.88	13.14	9.93	13.22	+0.06	+137.5	0	0
2025/06/09	24.45	-0.4	-1.61	84	204.97	9	10.78	22.16	10.81	22.02	10.74	-0.14	-161.11	0	0
2025/06/06	24.85	-0.1	-0.4	22	54.28	2	9.17	4.99	9.18	4.97	9.16	-0.01	-75	0	0
2025/06/05	24.95	+0.05	+0.2	27	67.42	2	7.39	4.97	7.38	4.99	7.39	+0.01	+50	0	0
2025/06/04	24.9	+0.1	+0.4	32	80.44	1	3.11	2.5	3.1	2.5	3.11	+0.01	+50	0	0
2025/06/03	24.8	-0.35	-1.39	42	105.32	2	4.73	4.98	4.73	4.96	4.71	-0.02	-100	0	0
2025/06/02	25.15	-0.1	-0.4	33	82.51	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	25.25	-0.1	-0.39	24	61.03	5	20.74	12.66	20.75	12.63	20.7	-0.03	-60	0	0
2025/05/28	25.35	+0	+0	28	70.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	25.35	-0.25	-0.98	25	62.92	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	25.6	-0.05	-0.19	28	70.63	3	10.88	7.67	10.85	7.7	10.9	+0.03	+100	0	0
2025/05/23	25.65	+0.15	+0.59	135	346.33	4	2.96	10.23	2.95	10.26	2.96	+0.03	+75	0	0
2025/05/22	25.5	-0.1	-0.39	19	47.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	25.6	+0.15	+0.59	63	160.99	4	6.33	10.15	6.3	10.21	6.35	+0.07	+162.5	0	0
2025/05/20	25.45	+0.1	+0.39	50	127.19	1	2	2.54	2	2.54	2	+0	+0	0	0
2025/05/19	25.35	-0.25	-0.98	92	235.32	24	26.05	61.42	26.1	60.95	25.9	-0.47	-195.83	0	0
2025/05/16	25.6	-0.55	-2.1	410	1,050.05	85	20.74	216.88	20.65	218.76	20.83	+1.89	+221.76	0	0
2025/05/15	26.15	-0.05	-0.19	71	187.2	5	7	13.09	6.99	13.1	7	+0.01	+20	0	0
2025/05/14	26.2	-0.45	-1.69	121	318.47	4	3.32	10.53	3.3	10.57	3.32	+0.04	+112.5	0	0
2025/05/13	26.65	-0.35	-1.3	71	190.07	8	11.24	21.27	11.19	21.39	11.26	+0.12	+156.25	0	0
2025/05/12	27	-0.1	-0.37	51	138.13	2	3.91	5.41	3.91	5.42	3.92	+0.01	+75	0	0
2025/05/09	27.1	+0	+0	28	77.11	2	7.03	5.41	7.01	5.43	7.04	+0.03	+125	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來