2430
35.60
TWD+0.00 (0.00%)
2024.06.21收盤
燦坤-法人買賣
燦坤最新法人買賣狀況
整理燦坤最新交易日(2024/06/21) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的9.70%;其中外資買進13張、佔全市場比重的9.70%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出34張、佔全市場比重的25.37%;其中外資賣出34張、佔全市場比重的25.37%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對燦坤持股淨買入(+)/淨賣出(-)張數為-21張,均價為NT$35.6元。
開盤價
35.6
收盤價
35.6
當日範圍
35.55 - 35.75
成交張數
134
開盤價(昨)
35.7
收盤價(昨)
35.6
昨日範圍
35.55 - 35.8
成交張數(昨)
104
成交金額
477.08萬
成交金額(昨)
370.39萬
52週範圍
35.45 - 44
發行股數
1億
市值
42億
三大法人買賣超-當日
資料時間:2024/06/21
開盤價
35.6
收盤價
35.6
成交張數
134
06/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 13 | 34 | -21 | 連6買→賣 |
金額(元) | 46.3萬 | 121.0萬 | -75萬 | ||
均價(元) | 35.60 | 35.60 | 35.60 | ||
佔成交比重(%) | 9.7% | 25.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 35.60 | 35.60 | 35.60 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 35.60 | 35.60 | 35.60 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 13 | 34 | -21 | 連2買→賣 |
金額(元) | 46.3萬 | 121.0萬 | -75萬 | ||
均價(元) | 35.60 | 35.60 | 35.60 | ||
佔成交比重(%) | 9.7% | 25.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/21
開盤價
35.6
收盤價
35.6
成交張數
134
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/21 | 35.6 | +0 | +0 | 134 | 13 | 34 | -21 | 4,663 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 34 | -21 |
06/20 | 35.6 | +0 | +0 | 104 | 32 | 5 | +27 | 4,679 | +4.01 | 0 | 0 | +0 | 3 | 10 | -7 | 35 | 15 | +20 |
06/19 | 35.6 | +0.05 | +0.14 | 75 | 13 | 2 | +11 | 4,649 | +3.98 | 0 | 0 | +0 | 5 | 0 | +5 | 18 | 2 | +16 |
06/18 | 35.55 | +0 | +0 | 72 | 7 | 4 | +3 | 4,638 | +3.97 | 0 | 0 | +0 | 1 | 13 | -12 | 8 | 17 | -9 |
06/17 | 35.55 | -0.15 | -0.42 | 134 | 18 | 10 | +8 | 4,635 | +3.97 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 10 | +8 |
06/14 | 35.7 | -0.1 | -0.28 | 98 | 17 | 7 | +10 | 4,639 | +3.97 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 7 | +10 |
06/13 | 35.8 | -0.05 | -0.14 | 102 | 17 | 4 | +13 | 4,641 | +3.97 | 0 | 0 | +0 | 0 | 7 | -7 | 17 | 11 | +6 |
06/12 | 35.85 | -0.15 | -0.42 | 59 | 9 | 9 | +0 | 4,647 | +3.98 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 9 | +0 |
06/11 | 36 | -0.3 | -0.83 | 129 | 22 | 9 | +13 | 4,740 | +4.06 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 10 | +12 |
06/07 | 36.3 | +0.15 | +0.41 | 53 | 36 | 2 | +34 | 4,738 | +4.06 | 0 | 0 | +0 | 6 | 1 | +5 | 42 | 3 | +39 |
06/06 | 36.15 | -0.1 | -0.28 | 51 | 21 | 4 | +17 | 4,716 | +4.04 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 5 | +16 |
06/05 | 36.25 | +0.1 | +0.28 | 46 | 20 | 5 | +15 | 4,699 | +4.02 | 0 | 0 | +0 | 0 | 4 | -4 | 20 | 9 | +11 |
06/04 | 36.15 | -0.3 | -0.82 | 91 | 27 | 6 | +21 | 4,697 | +4.02 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 6 | +21 |
06/03 | 36.45 | +0.05 | +0.14 | 112 | 69 | 9 | +60 | 4,716 | +4.04 | 0 | 0 | +0 | 1 | 0 | +1 | 70 | 9 | +61 |
05/31 | 36.4 | +0.1 | +0.28 | 56 | 34 | 13 | +21 | 4,680 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 13 | +21 |
05/30 | 36.3 | -0.1 | -0.27 | 91 | 34 | 28 | +6 | 4,658 | +3.99 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 28 | +6 |
05/29 | 36.4 | -0.05 | -0.14 | 64 | 23 | 11 | +12 | 4,652 | +3.98 | 0 | 0 | +0 | 1 | 4 | -3 | 24 | 15 | +9 |
05/28 | 36.45 | -0.05 | -0.14 | 43 | 17 | 19 | -2 | 4,684 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 19 | -2 |
05/27 | 36.5 | +0.45 | +1.25 | 105 | 52 | 38 | +14 | 4,686 | +4.01 | 0 | 0 | +0 | 1 | 1 | +0 | 53 | 39 | +14 |
05/24 | 36.05 | +0 | +0 | 37 | 7 | 7 | +0 | 4,669 | +4 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 8 | -1 |
05/23 | 36.05 | -0.25 | -0.69 | 117 | 26 | 36 | -10 | 4,695 | +4.02 | 0 | 0 | +0 | 1 | 1 | +0 | 27 | 37 | -10 |
05/22 | 36.3 | +0 | +0 | 156 | 58 | 29 | +29 | 4,705 | +4.03 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 29 | +29 |
05/21 | 36.3 | -0.2 | -0.55 | 164 | 25 | 39 | -14 | 4,676 | +4 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 39 | -13 |
05/20 | 36.5 | +0.05 | +0.14 | 167 | 109 | 27 | +82 | 4,702 | +4.03 | 0 | 0 | +0 | 12 | 0 | +12 | 121 | 27 | +94 |
05/17 | 36.45 | -0.15 | -0.41 | 76 | 21 | 14 | +7 | 4,641 | +3.97 | 0 | 0 | +0 | 11 | 27 | -16 | 32 | 41 | -9 |
05/16 | 36.6 | -0.05 | -0.14 | 132 | 55 | 8 | +47 | 4,650 | +3.98 | 0 | 0 | +0 | 0 | 71 | -71 | 55 | 79 | -24 |
05/15 | 36.65 | +0 | +0 | 64 | 24 | 17 | +7 | 4,624 | +3.96 | 0 | 0 | +0 | 6 | 0 | +6 | 30 | 17 | +13 |
05/14 | 36.65 | -0.05 | -0.14 | 70 | 22 | 20 | +2 | 4,629 | +3.96 | 0 | 0 | +0 | 2 | 0 | +2 | 24 | 20 | +4 |
05/13 | 36.7 | +0.5 | +1.38 | 87 | 39 | 3 | +36 | 4,621 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 3 | +36 |
05/10 | 36.2 | +0.2 | +0.56 | 62 | 27 | 10 | +17 | 4,592 | +3.93 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 10 | +17 |
05/09 | 36 | -0.35 | -0.96 | 202 | 115 | 6 | +109 | 4,595 | +3.93 | 0 | 0 | +0 | 1 | 1 | +0 | 116 | 7 | +109 |
05/08 | 36.35 | -0.15 | -0.41 | 61 | 6 | 3 | +3 | 4,486 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
05/07 | 36.5 | -0.2 | -0.54 | 250 | 59 | 39 | +20 | 4,483 | +3.84 | 0 | 0 | +0 | 3 | 0 | +3 | 62 | 39 | +23 |
05/06 | 36.7 | -0.05 | -0.14 | 93 | 46 | 29 | +17 | 4,452 | +3.81 | 0 | 0 | +0 | 3 | 0 | +3 | 49 | 29 | +20 |
05/03 | 36.75 | +0 | +0 | 41 | 4 | 16 | -12 | 4,436 | +3.8 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 16 | -12 |
05/02 | 36.75 | -0.2 | -0.54 | 49 | 8 | 32 | -24 | 4,447 | +3.81 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 32 | -23 |
04/30 | 36.95 | +0.05 | +0.14 | 95 | 19 | 53 | -34 | 4,469 | +3.83 | 0 | 0 | +0 | 2 | 1 | +1 | 21 | 54 | -33 |
04/29 | 36.9 | +0.65 | +1.79 | 185 | 115 | 44 | +71 | 4,489 | +3.84 | 0 | 0 | +0 | 1 | 3 | -2 | 116 | 47 | +69 |
04/26 | 36.25 | +0.15 | +0.42 | 62 | 15 | 9 | +6 | 4,430 | +3.79 | 0 | 0 | +0 | 9 | 1 | +8 | 24 | 10 | +14 |
04/25 | 36.1 | +0 | +0 | 55 | 28 | 25 | +3 | 4,747 | +4.06 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 26 | +2 |
04/24 | 36.1 | +0.65 | +1.83 | 227 | 157 | 118 | +39 | 4,742 | +4.06 | 0 | 0 | +0 | 4 | 0 | +4 | 161 | 118 | +43 |
04/23 | 35.45 | -0.1 | -0.28 | 139 | 75 | 45 | +30 | 4,627 | +3.96 | 0 | 0 | +0 | 5 | 0 | +5 | 80 | 45 | +35 |
04/22 | 35.55 | +0 | +0 | 122 | 34 | 60 | -26 | 4,405 | +3.77 | 0 | 0 | +0 | 6 | 1 | +5 | 40 | 61 | -21 |
04/19 | 35.55 | -0.35 | -0.97 | 297 | 31 | 192 | -161 | 4,387 | +3.76 | 0 | 0 | +0 | 2 | 8 | -6 | 33 | 200 | -167 |
04/18 | 35.9 | +0.1 | +0.28 | 109 | 50 | 37 | +13 | 4,454 | +3.81 | 0 | 0 | +0 | 0 | 6 | -6 | 50 | 43 | +7 |
04/17 | 35.8 | -0.05 | -0.14 | 365 | 22 | 131 | -109 | 4,424 | +3.79 | 0 | 0 | +0 | 0 | 3 | -3 | 22 | 134 | -112 |
04/16 | 35.85 | -0.8 | -2.18 | 451 | 57 | 254 | -197 | 4,431 | +3.79 | 0 | 0 | +0 | 6 | 1 | +5 | 63 | 255 | -192 |
04/15 | 36.65 | -0.2 | -0.54 | 283 | 12 | 71 | -59 | 4,525 | +3.87 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 71 | -59 |
04/13 | 50 | 37 | +13 | 0 | 0 | +0 | 0 | 6 | -6 | 50 | 43 | +7 | ||||||
04/12 | 36.85 | -0.25 | -0.67 | 286 | 12 | 113 | -101 | 4,552 | +3.9 | 0 | 0 | +0 | 2 | 3 | -1 | 14 | 116 | -102 |
04/11 | 37.1 | -0.4 | -1.07 | 170 | 10 | 92 | -82 | 4,560 | +3.9 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 92 | -82 |
04/10 | 37.5 | -0.05 | -0.13 | 144 | 5 | 93 | -88 | 4,597 | +3.94 | 0 | 0 | +0 | 8 | 0 | +8 | 13 | 93 | -80 |
04/09 | 37.55 | -0.05 | -0.13 | 272 | 3 | 105 | -102 | 4,638 | +3.97 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 105 | -102 |
04/08 | 37.6 | +0.4 | +1.08 | 226 | 47 | 75 | -28 | 4,687 | +4.01 | 0 | 0 | +0 | 48 | 1 | +47 | 95 | 76 | +19 |
04/03 | 37.2 | -0.05 | -0.13 | 243 | 28 | 62 | -34 | 4,705 | +4.03 | 0 | 0 | +0 | 21 | 0 | +21 | 49 | 62 | -13 |
04/02 | 37.25 | +0 | +0 | 129 | 7 | 33 | -26 | 4,725 | +4.05 | 0 | 0 | +0 | 0 | 2 | -2 | 7 | 35 | -28 |
04/01 | 37.25 | +0 | +0 | 101 | 4 | 28 | -24 | 4,734 | +4.05 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 28 | -24 |
03/29 | 37.25 | +0.2 | +0.54 | 107 | 27 | 33 | -6 | 4,751 | +4.07 | 0 | 0 | +0 | 3 | 0 | +3 | 30 | 33 | -3 |
03/28 | 37.05 | +0.1 | +0.27 | 130 | 29 | 54 | -25 | 4,730 | +4.05 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 54 | -25 |
03/27 | 36.95 | -0.05 | -0.14 | 204 | 12 | 84 | -72 | 4,714 | +4.04 | 0 | 0 | +0 | 14 | 0 | +14 | 26 | 84 | -58 |
03/26 | 37 | -0.6 | -1.6 | 394 | 28 | 205 | -177 | 4,740 | +4.06 | 0 | 0 | +0 | 23 | 0 | +23 | 51 | 205 | -154 |
03/25 | 37.6 | -0.15 | -0.4 | 288 | 8 | 50 | -42 | 4,867 | +4.17 | 0 | 0 | +0 | 24 | 1 | +23 | 32 | 51 | -19 |
03/22 | 37.75 | -0.25 | -0.66 | 280 | 8 | 93 | -85 | 4,909 | +4.2 | 0 | 0 | +0 | 10 | 0 | +10 | 18 | 93 | -75 |
03/21 | 38 | -2.7 | -6.63 | 921 | 274 | 124 | +150 | 4,994 | +4.28 | 0 | 0 | +0 | 72 | 0 | +72 | 346 | 124 | +222 |
03/20 | 40.7 | +0.3 | +0.74 | 1,051 | 118 | 101 | +17 | 4,845 | +4.15 | 0 | 0 | +0 | 1 | 44 | -43 | 119 | 145 | -26 |
03/19 | 40.4 | -0.05 | -0.12 | 491 | 14 | 88 | -74 | 4,827 | +4.13 | 0 | 0 | +0 | 0 | 39 | -39 | 14 | 127 | -113 |
03/18 | 40.45 | -0.1 | -0.25 | 403 | 33 | 90 | -57 | 4,930 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 90 | -57 |
03/15 | 40.55 | -0.1 | -0.25 | 184 | 7 | 15 | -8 | 4,987 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 15 | -8 |
03/14 | 40.65 | -0.05 | -0.12 | 286 | 14 | 104 | -90 | 5,049 | +4.32 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 104 | -89 |
03/13 | 40.7 | +0.2 | +0.49 | 676 | 43 | 25 | +18 | 5,139 | +4.4 | 0 | 0 | +0 | 1 | 2 | -1 | 44 | 27 | +17 |
03/12 | 40.5 | +0.45 | +1.12 | 717 | 115 | 32 | +83 | 5,121 | +4.38 | 0 | 0 | +0 | 2 | 0 | +2 | 117 | 32 | +85 |
03/11 | 40.05 | +0.65 | +1.65 | 509 | 50 | 91 | -41 | 5,089 | +4.36 | 0 | 0 | +0 | 4 | 1 | +3 | 54 | 92 | -38 |
03/08 | 39.4 | +0.1 | +0.25 | 238 | 29 | 7 | +22 | 5,253 | +4.5 | 0 | 0 | +0 | 1 | 1 | +0 | 30 | 8 | +22 |
03/07 | 39.3 | -0.1 | -0.25 | 277 | 32 | 5 | +27 | 5,231 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 5 | +27 |
03/06 | 39.4 | +0.05 | +0.13 | 297 | 28 | 6 | +22 | 5,204 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 6 | +22 |
03/05 | 39.35 | +0 | +0 | 250 | 8 | 9 | -1 | 5,182 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 9 | -1 |
03/04 | 39.35 | -0.25 | -0.63 | 470 | 21 | 54 | -33 | 5,236 | +4.48 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 54 | -32 |
03/01 | 39.6 | +1.05 | +2.72 | 536 | 19 | 47 | -28 | 5,267 | +4.51 | 0 | 0 | +0 | 0 | 2 | -2 | 19 | 49 | -30 |
02/29 | 38.55 | +0.1 | +0.26 | 72 | 0 | 7 | -7 | 5,295 | +4.53 | 0 | 0 | +0 | 4 | 1 | +3 | 4 | 8 | -4 |
02/27 | 38.45 | -0.05 | -0.13 | 81 | 1 | 3 | -2 | 5,302 | +4.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
02/26 | 38.5 | -0.1 | -0.26 | 173 | 5 | 12 | -7 | 5,304 | +4.54 | 0 | 0 | +0 | 4 | 0 | +4 | 9 | 12 | -3 |
02/23 | 38.6 | -0.1 | -0.26 | 97 | 3 | 2 | +1 | 5,305 | +4.54 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
02/22 | 38.7 | -0.05 | -0.13 | 178 | 12 | 65 | -53 | 5,304 | +4.54 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 66 | -53 |
02/21 | 38.75 | +0 | +0 | 198 | 28 | 9 | +19 | 5,357 | +4.59 | 0 | 0 | +0 | 4 | 1 | +3 | 32 | 10 | +22 |
02/20 | 38.75 | -0.05 | -0.13 | 126 | 1 | 6 | -5 | 5,334 | +4.57 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 7 | -6 |
02/19 | 38.8 | +0 | +0 | 125 | 2 | 6 | -4 | 5,336 | +4.57 | 0 | 0 | +0 | 1 | 2 | -1 | 3 | 8 | -5 |
02/16 | 38.8 | -0.05 | -0.13 | 58 | 1 | 2 | -1 | 5,340 | +4.57 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 2 | +0 |
02/15 | 38.85 | -0.2 | -0.51 | 49 | 16 | 3 | +13 | 5,341 | +4.57 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 3 | +14 |
02/05 | 38.95 | -0.05 | -0.13 | 64 | 1 | 7 | -6 | 5,328 | +4.56 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 7 | -4 |
02/02 | 39 | -0.05 | -0.13 | 45 | 9 | 9 | +0 | 5,334 | +4.57 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 9 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。