2428
137
TWD+2.50 (1.86%)
2025.07.17收盤
興勤-資券變化
興勤最新資券變化狀況
整理興勤最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-14張,其中買進16張、賣出9張、現償21張。累積至收盤興勤融資餘額為2,280張,狀態為「連2增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤興勤融券餘額為1張,狀態為「減-連8無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤興勤借券賣出餘額為641張。
開盤價
135
收盤價
137
當日範圍
135 - 137.5
成交張數
205
開盤價(昨)
134
收盤價(昨)
134.5
昨日範圍
134 - 136.5
成交張數(昨)
161
成交金額
2798.96萬
成交金額(昨)
2184.47萬
52週範圍
109 - 179
發行股數
1億
市值
176億
資券變化-當日
資料時間:2025/07/16
開盤價
135
收盤價
137
成交張數
205
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 16 | 0 |
賣出 | 9 | 0 |
現償 | 21 | 0 |
增減 | -14 | 0 |
餘額 | 2,280 | 1 |
使用率 | 7.1% | 0.0% |
連增連減 | 連2增→連2減 | 減→連8無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30增 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 641 |
次日限額 | 48 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
135
收盤價
137
成交張數
205
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/24 | 139 | +1.5 | +1.09 | 257 | 17 | 9 | 3 | +5 | 2,283 | 32,028 | 7.13 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 634 | 49 | 0 | 0 | 0.04 | 13.23 |
2025/07/23 | 137.5 | +4.5 | +3.38 | 217 | 8 | 18 | 3 | -13 | 2,278 | 32,028 | 7.11 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 634 | 48 | 0 | 0 | 0.04 | 9.21 |
2025/07/22 | 133 | -3 | -2.21 | 240 | 25 | 3 | 2 | +20 | 2,291 | 32,028 | 7.15 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 634 | 47 | 0 | 0 | 0.04 | 19.21 |
2025/07/21 | 136 | -0.5 | -0.37 | 139 | 5 | 7 | 0 | -2 | 2,271 | 32,028 | 7.09 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 634 | 47 | 0 | 0 | 0.04 | 21.6 |
2025/07/18 | 136.5 | -0.5 | -0.36 | 120 | 8 | 12 | 0 | -4 | 2,273 | 32,028 | 7.1 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 634 | 48 | 0 | 0 | 0.04 | 5.86 |
2025/07/17 | 137 | +2.5 | +1.86 | 205 | 2 | 5 | 0 | -3 | 2,277 | 32,028 | 7.11 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 7 | 0 | -7 | 634 | 49 | 0 | 0 | 0.04 | 9.76 |
2025/07/16 | 134.5 | -0.5 | -0.37 | 161 | 16 | 9 | 21 | -14 | 2,280 | 32,028 | 7.12 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 641 | 48 | 0 | 0 | 0.04 | 27.4 |
2025/07/15 | 135 | +2 | +1.5 | 109 | 5 | 17 | 1 | -13 | 2,294 | 32,028 | 7.16 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 641 | 51 | 0 | 0 | 0.04 | 21.14 |
2025/07/14 | 133 | -2 | -1.48 | 86 | 18 | 3 | 0 | +15 | 2,307 | 32,028 | 7.2 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 4 | 0 | -3 | 641 | 51 | 0 | 0 | 0.04 | 8.15 |
2025/07/11 | 135 | +1 | +0.75 | 123 | 11 | 3 | 0 | +8 | 2,292 | 32,028 | 7.16 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 644 | 54 | 0 | 0 | 0.04 | 12.96 |
2025/07/10 | 134 | +2 | +1.52 | 183 | 1 | 6 | 0 | -5 | 2,284 | 32,028 | 7.13 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 643 | 57 | 0 | 0 | 0.04 | 11.47 |
2025/07/09 | 132 | +1 | +0.76 | 71 | 4 | 1 | 0 | +3 | 2,289 | 32,028 | 7.15 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 643 | 58 | 0 | 0 | 0.04 | 18.41 |
2025/07/08 | 131 | -2 | -1.5 | 136 | 8 | 48 | 0 | -40 | 2,286 | 32,028 | 7.14 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 643 | 61 | 0 | 0 | 0.04 | 25.8 |
2025/07/07 | 133 | -1 | -0.75 | 67 | 3 | 4 | 0 | -1 | 2,326 | 32,028 | 7.26 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 643 | 61 | 0 | 0 | 0.04 | 20.92 |
2025/07/04 | 134 | -1.5 | -1.11 | 154 | 4 | 8 | 2 | -6 | 2,327 | 32,028 | 7.27 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 643 | 61 | 0 | 0 | 0.04 | 20.2 |
2025/07/03 | 135.5 | +1 | +0.74 | 183 | 6 | 28 | 60 | -82 | 2,333 | 32,028 | 7.28 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 7 | 0 | -6 | 643 | 61 | 0 | 0 | 0.09 | 12.55 |
2025/07/02 | 134.5 | +0.5 | +0.37 | 68 | 1 | 9 | 1 | -9 | 2,415 | 32,028 | 7.54 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 649 | 61 | 0 | 0 | 0.08 | 13.25 |
2025/07/01 | 134 | +1.5 | +1.13 | 88 | 0 | 3 | 1 | -4 | 2,424 | 32,028 | 7.57 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 648 | 63 | 0 | 0 | 0.08 | 19.39 |
2025/06/30 | 132.5 | -2 | -1.49 | 113 | 3 | 8 | 0 | -5 | 2,428 | 32,028 | 7.58 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 648 | 66 | 0 | 0 | 0.08 | 7.98 |
2025/06/27 | 134.5 | +1.5 | +1.13 | 130 | 3 | 2 | 0 | +1 | 2,433 | 32,028 | 7.6 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 0 | 0 | +8 | 647 | 67 | 0 | 0 | 0.08 | 12.33 |
2025/06/26 | 133 | -0.5 | -0.37 | 155 | 8 | 1 | 1 | +6 | 2,432 | 32,028 | 7.59 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 639 | 68 | 0 | 0 | 0.08 | 18.01 |
2025/06/25 | 133.5 | +1 | +0.75 | 132 | 6 | 8 | 0 | -2 | 2,426 | 32,028 | 7.57 | 5 | 0 | 0 | -5 | 2 | 0.01 | 1 | 0 | 0 | +1 | 636 | 72 | 0 | 0 | 0.08 | 18.12 |
2025/06/24 | 132.5 | +3.5 | +2.71 | 135 | 2 | 9 | 0 | -7 | 2,428 | 32,028 | 7.58 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 12 | 0 | -12 | 635 | 75 | 0 | 0 | 0.29 | 24.48 |
2025/06/23 | 129 | -1 | -0.77 | 135 | 6 | 15 | 0 | -9 | 2,435 | 32,028 | 7.6 | 0 | 0 | 0 | +0 | 7 | 0.02 | 1 | 0 | 0 | +1 | 647 | 78 | 0 | 0 | 0.29 | 28.21 |
2025/06/20 | 130 | -3 | -2.26 | 608 | 35 | 22 | 1 | +12 | 2,444 | 32,028 | 7.63 | 0 | 0 | 0 | +0 | 7 | 0.02 | 2 | 0 | 0 | +2 | 646 | 80 | 0 | 0 | 0.29 | 21.72 |
2025/06/19 | 133 | -2 | -1.48 | 147 | 17 | 12 | 13 | -8 | 2,432 | 32,028 | 7.59 | 0 | 0 | 0 | +0 | 7 | 0.02 | 4 | 0 | 0 | +4 | 644 | 79 | 0 | 0 | 0.29 | 11.59 |
2025/06/18 | 135 | +1.5 | +1.12 | 141 | 5 | 3 | 0 | +2 | 2,440 | 32,028 | 7.62 | 0 | 0 | 0 | +0 | 7 | 0.02 | 2 | 7 | 0 | -5 | 640 | 80 | 0 | 0 | 0.29 | 16.35 |
2025/06/17 | 133.5 | +1 | +0.75 | 138 | 1 | 5 | 0 | -4 | 2,438 | 32,028 | 7.61 | 0 | 0 | 0 | +0 | 7 | 0.02 | 2 | 0 | 0 | +2 | 645 | 86 | 0 | 0 | 0.29 | 26.81 |
2025/06/16 | 132.5 | -0.5 | -0.38 | 172 | 24 | 6 | 0 | +18 | 2,442 | 32,028 | 7.62 | 0 | 0 | 0 | +0 | 7 | 0.02 | 7 | 78 | 0 | -71 | 643 | 89 | 0 | 0 | 0.29 | 23.25 |
2025/06/13 | 133 | -3.5 | -2.56 | 337 | 38 | 14 | 0 | +24 | 2,424 | 32,028 | 7.57 | 0 | 5 | 0 | +5 | 7 | 0.02 | 6 | 0 | 0 | +6 | 714 | 95 | 0 | 0 | 0.29 | 12.17 |
2025/06/12 | 136.5 | +0 | +0 | 102 | 1 | 4 | 0 | -3 | 2,400 | 32,028 | 7.49 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 708 | 95 | 0 | 0 | 0.08 | 2.95 |
2025/06/11 | 136.5 | +0.5 | +0.37 | 170 | 35 | 14 | 0 | +21 | 2,403 | 32,028 | 7.5 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 708 | 99 | 0 | 0 | 0.08 | 18.19 |
2025/06/10 | 136 | +2 | +1.49 | 245 | 16 | 14 | 15 | -13 | 2,382 | 32,028 | 7.44 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 708 | 105 | 0 | 0 | 0.08 | 14.7 |
2025/06/09 | 134 | -1 | -0.74 | 203 | 26 | 20 | 0 | +6 | 2,395 | 32,028 | 7.48 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 708 | 110 | 0 | 0 | 0.08 | 6.89 |
2025/06/06 | 135 | -1 | -0.74 | 184 | 8 | 16 | 0 | -8 | 2,389 | 32,028 | 7.46 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 708 | 111 | 0 | 0 | 0.08 | 26.66 |
2025/06/05 | 136 | -1.5 | -1.09 | 157 | 4 | 3 | 0 | +1 | 2,397 | 32,028 | 7.48 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 708 | 113 | 0 | 0 | 0.08 | 17.81 |
2025/06/04 | 137.5 | +3.5 | +2.61 | 389 | 18 | 21 | 0 | -3 | 2,396 | 32,028 | 7.48 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 41 | 0 | -41 | 708 | 118 | 0 | 0 | 0.08 | 22.09 |
2025/06/03 | 134 | +0 | +0 | 148 | 4 | 6 | 0 | -2 | 2,399 | 32,028 | 7.49 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 4 | 0 | -4 | 749 | 136 | 0 | 0 | 0.08 | 20.32 |
2025/06/02 | 134 | -4 | -2.9 | 436 | 22 | 4 | 0 | +18 | 2,401 | 32,028 | 7.5 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 0 | 0 | +4 | 753 | 145 | 0 | 0 | 0.08 | 23.64 |
2025/05/29 | 138 | +3 | +2.22 | 412 | 10 | 26 | 0 | -16 | 2,383 | 32,028 | 7.44 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 23 | 0 | -20 | 749 | 156 | 0 | 0 | 0.08 | 11.41 |
2025/05/28 | 135 | +1.5 | +1.12 | 255 | 5 | 10 | 0 | -5 | 2,399 | 32,028 | 7.49 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 769 | 154 | 0 | 0 | 0.08 | 14.93 |
2025/05/27 | 133.5 | -1.5 | -1.11 | 328 | 26 | 4 | 0 | +22 | 2,404 | 32,028 | 7.51 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 26 | 0 | -22 | 767 | 156 | 0 | 0 | 0.08 | 30.45 |
2025/05/26 | 135 | +1 | +0.75 | 133 | 2 | 5 | 0 | -3 | 2,382 | 32,028 | 7.44 | 0 | 0 | 0 | +0 | 2 | 0.01 | 9 | 0 | 0 | +9 | 789 | 156 | 0 | 0 | 0.08 | 16.54 |
2025/05/23 | 134 | -1 | -0.74 | 133 | 17 | 13 | 0 | +4 | 2,385 | 32,028 | 7.45 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 780 | 160 | 0 | 0 | 0.08 | 17.24 |
2025/05/22 | 135 | -1 | -0.74 | 137 | 8 | 7 | 10 | -9 | 2,381 | 32,028 | 7.43 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 17 | 0 | -17 | 780 | 16 | 0 | 0 | 0.08 | 11.67 |
2025/05/21 | 136 | +2.5 | +1.87 | 211 | 15 | 11 | 0 | +4 | 2,390 | 32,028 | 7.46 | 0 | 0 | 0 | +0 | 2 | 0.01 | 15 | 0 | 0 | +15 | 797 | 17 | 0 | 0 | 0.08 | 20.83 |
2025/05/20 | 133.5 | -0.5 | -0.37 | 203 | 16 | 7 | 0 | +9 | 2,386 | 32,028 | 7.45 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 0 | 0 | +7 | 782 | 18 | 0 | 0 | 0.08 | 28.05 |
2025/05/19 | 134 | -4 | -2.9 | 390 | 18 | 43 | 0 | -25 | 2,377 | 32,028 | 7.42 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 775 | 17 | 0 | 0 | 0.08 | 27.15 |
2025/05/16 | 138 | +1 | +0.73 | 226 | 10 | 24 | 0 | -14 | 2,402 | 32,028 | 7.5 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 773 | 17 | 0 | 0 | 0.08 | 15.96 |
2025/05/15 | 137 | -1 | -0.72 | 244 | 16 | 8 | 0 | +8 | 2,416 | 32,028 | 7.54 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 771 | 17 | 0 | 0 | 0.08 | 18.86 |
2025/05/14 | 138 | +4 | +2.99 | 577 | 44 | 82 | 0 | -38 | 2,408 | 32,028 | 7.52 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 0 | 0 | +4 | 771 | 17 | 0 | 0 | 0.08 | 17.15 |
2025/05/13 | 134 | +0 | +0 | 370 | 24 | 47 | 1 | -24 | 2,446 | 32,028 | 7.64 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 767 | 17 | 1 | 0.27 | 0.08 | 25.12 |
2025/05/12 | 134 | +3.5 | +2.68 | 503 | 57 | 61 | 0 | -4 | 2,470 | 32,028 | 7.71 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 766 | 17 | 0 | 0 | 0.08 | 18.69 |
2025/05/09 | 130.5 | +0.5 | +0.38 | 335 | 24 | 33 | 0 | -9 | 2,474 | 32,028 | 7.72 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 766 | 16 | 0 | 0 | 0.08 | 24.48 |
2025/05/08 | 130 | +4.5 | +3.59 | 514 | 44 | 77 | 0 | -33 | 2,483 | 32,028 | 7.75 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 4 | 0 | -4 | 764 | 16 | 0 | 0 | 0.08 | 19.07 |
2025/05/07 | 125.5 | +0 | +0 | 188 | 15 | 17 | 0 | -2 | 2,516 | 32,028 | 7.86 | 0 | 0 | 0 | +0 | 3 | 0.01 | 5 | 2 | 0 | +3 | 768 | 16 | 0 | 0 | 0.12 | 29.83 |
2025/05/06 | 125.5 | +0.5 | +0.4 | 719 | 36 | 5 | 0 | +31 | 2,518 | 32,028 | 7.86 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 10 | 0 | -7 | 765 | 15 | 0 | 0 | 0.12 | 21.82 |
2025/05/05 | 125 | -4 | -3.1 | 494 | 40 | 17 | 0 | +23 | 2,487 | 32,028 | 7.77 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 18 | 0 | -17 | 772 | 15 | 0 | 0 | 0.12 | 36.42 |
2025/05/02 | 129 | +1.5 | +1.18 | 772 | 43 | 12 | 0 | +31 | 2,464 | 32,028 | 7.69 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 53 | 0 | -53 | 789 | 15 | 0 | 0 | 0.12 | 29 |
2025/04/30 | 127.5 | -2.5 | -1.92 | 336 | 14 | 38 | 0 | -24 | 2,433 | 32,028 | 7.6 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 42 | 0 | -42 | 842 | 14 | 0 | 0 | 0.12 | 24.96 |
2025/04/29 | 130 | +3 | +2.36 | 500 | 37 | 78 | 4 | -45 | 2,457 | 32,028 | 7.67 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 25 | 0 | -25 | 884 | 14 | 0 | 0 | 0.12 | 19.78 |
2025/04/28 | 127 | +3 | +2.42 | 797 | 25 | 23 | 0 | +2 | 2,502 | 32,028 | 7.81 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 2 | 0 | -2 | 909 | 13 | 0 | 0 | 0.12 | 26.72 |
2025/04/25 | 124 | +0 | +0 | 683 | 75 | 120 | 0 | -45 | 2,500 | 32,028 | 7.81 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 911 | 13 | 0 | 0 | 0.12 | 9.08 |
2025/04/24 | 124 | +0 | +0 | 278 | 19 | 22 | 0 | -3 | 2,545 | 32,028 | 7.95 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 6 | 0 | -3 | 910 | 12 | 0 | 0 | 0.12 | 31.66 |
2025/04/23 | 124 | +5 | +4.2 | 460 | 122 | 30 | 7 | +85 | 2,548 | 32,028 | 7.96 | 0 | 0 | 0 | +0 | 3 | 0.01 | 6 | 82 | 0 | -76 | 913 | 12 | 0 | 0 | 0.12 | 32.62 |
2025/04/22 | 119 | +3 | +2.59 | 638 | 19 | 67 | 1 | -49 | 2,463 | 32,028 | 7.69 | 1 | 1 | 0 | +0 | 3 | 0.01 | 5 | 45 | 0 | -40 | 989 | 12 | 0 | 0 | 0.12 | 35.72 |
2025/04/21 | 116 | -7.5 | -6.07 | 2,158 | 134 | 55 | 0 | +79 | 2,512 | 32,028 | 7.84 | 0 | 3 | 0 | +3 | 3 | 0.01 | 7 | 131 | 0 | -124 | 1,029 | 11 | 4 | 0.19 | 0.12 | 23.59 |
2025/04/18 | 123.5 | -2.5 | -1.98 | 1,110 | 99 | 6 | 0 | +93 | 2,433 | 32,028 | 7.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,153 | 9 | 1 | 0.09 | 0 | 13.78 |
2025/04/17 | 126 | +0.5 | +0.4 | 1,444 | 47 | 20 | 30 | -3 | 2,340 | 32,028 | 7.31 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,153 | 8 | 1 | 0.07 | 0 | 15.51 |
2025/04/16 | 125.5 | -6 | -4.56 | 286 | 35 | 22 | 3 | +10 | 2,343 | 32,028 | 7.32 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,148 | 7 | 0 | 0 | 0 | 11.18 |
2025/04/15 | 131.5 | +4.5 | +3.54 | 386 | 46 | 95 | 1 | -50 | 2,333 | 32,028 | 7.28 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,143 | 7 | 0 | 0 | 0 | 24.33 |
2025/04/14 | 127 | +1 | +0.79 | 415 | 44 | 65 | 0 | -21 | 2,383 | 32,028 | 7.44 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 7 | 0 | -2 | 1,139 | 7 | 0 | 0 | 0 | 21.7 |
2025/04/11 | 126 | +6.5 | +5.44 | 453 | 16 | 52 | 3 | -39 | 2,404 | 32,028 | 7.51 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,141 | 7 | 0 | 0 | 0 | 31.11 |
2025/04/10 | 119.5 | +10.5 | +9.63 | 82 | 7 | 25 | 4 | -22 | 2,443 | 32,028 | 7.63 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,135 | 7 | 0 | 0 | 0 | 12.13 |
2025/04/09 | 109 | -12 | -9.92 | 1,057 | 106 | 203 | 5 | -102 | 2,465 | 32,028 | 7.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,132 | 7 | 0 | 0 | 0 | 28.65 |
2025/04/08 | 121 | -13 | -9.7 | 1,015 | 264 | 207 | 6 | +51 | 2,567 | 32,028 | 8.01 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 2 | 0 | -2 | 1,132 | 6 | 0 | 0 | 0 | 8.77 |
2025/04/07 | 134 | -14.5 | -9.76 | 47 | 0 | 33 | 32 | -65 | 2,516 | 32,028 | 7.86 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 1 | 0 | -1 | 1,134 | 6 | 0 | 0 | 0.24 | 0 |
2025/04/02 | 148.5 | +0 | +0 | 76 | 1 | 3 | 0 | -2 | 2,581 | 32,028 | 8.06 | 0 | 4 | 0 | +4 | 6 | 0.02 | 9 | 7 | 0 | +2 | 1,135 | 7 | 0 | 0 | 0.23 | 19.69 |
2025/04/01 | 148.5 | +2.5 | +1.71 | 196 | 17 | 18 | 0 | -1 | 2,583 | 32,028 | 8.06 | 0 | 0 | 0 | +0 | 2 | 0.01 | 13 | 0 | 0 | +13 | 1,133 | 78 | 0 | 0 | 0.08 | 28.01 |
2025/03/31 | 146 | -7 | -4.58 | 332 | 44 | 44 | 0 | +0 | 2,584 | 32,028 | 8.07 | 0 | 2 | 0 | +2 | 2 | 0.01 | 32 | 10 | 0 | +22 | 1,120 | 78 | 0 | 0 | 0.08 | 21.71 |
2025/03/28 | 153 | -4.5 | -2.86 | 267 | 73 | 29 | 1 | +43 | 2,584 | 32,028 | 8.07 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 11 | 0 | +4 | 1,098 | 76 | 0 | 0 | 0 | 19.49 |
2025/03/27 | 157.5 | -1.5 | -0.94 | 76 | 7 | 13 | 11 | -17 | 2,541 | 32,028 | 7.93 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,094 | 75 | 0 | 0 | 0 | 17.19 |
2025/03/26 | 159 | +1 | +0.63 | 56 | 9 | 0 | 0 | +9 | 2,558 | 32,028 | 7.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,087 | 75 | 0 | 0 | 0 | 10.78 |
2025/03/25 | 158 | -1 | -0.63 | 108 | 15 | 22 | 5 | -12 | 2,549 | 32,028 | 7.96 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 1,087 | 77 | 0 | 0 | 0 | 10.22 |
2025/03/24 | 159 | -2 | -1.24 | 95 | 22 | 4 | 0 | +18 | 2,561 | 32,028 | 8 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,078 | 79 | 0 | 0 | 0 | 12.61 |
2025/03/21 | 161 | -0.5 | -0.31 | 107 | 37 | 9 | 0 | +28 | 2,543 | 32,028 | 7.94 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 1,073 | 80 | 0 | 0 | 0 | 7.49 |
2025/03/20 | 161.5 | +3 | +1.89 | 322 | 29 | 60 | 1 | -32 | 2,515 | 32,028 | 7.85 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 1,052 | 81 | 0 | 0 | 0 | 39.46 |
2025/03/19 | 158.5 | -1.5 | -0.94 | 94 | 12 | 6 | 0 | +6 | 2,547 | 32,028 | 7.95 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 1,037 | 82 | 0 | 0 | 0 | 20.16 |
2025/03/18 | 160 | +2 | +1.27 | 42 | 2 | 1 | 0 | +1 | 2,541 | 32,028 | 7.93 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 4 | 0 | -3 | 1,028 | 83 | 0 | 0 | 0 | 7.09 |
2025/03/17 | 158 | +0.5 | +0.32 | 93 | 8 | 3 | 0 | +5 | 2,540 | 32,028 | 7.93 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,031 | 86 | 0 | 0 | 0 | 19.37 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。