TWD

-5.50 (-3.61%)

2025.09.11收盤

興勤－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興勤最新資券變化狀況

整理興勤最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-68張，其中買進26張、賣出54張、現償40張。累積至收盤興勤融資餘額為2,425張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興勤融券餘額為1張，狀態為「增-連2無」。

借券賣出部分淨增減為+27張，其中賣出32張、還券5張、調整0張。累積至收盤興勤借券賣出餘額為1,093張。

開盤價

152.5

收盤價

147

當日範圍

147 - 153

成交張數

652

開盤價(昨)

152.5

收盤價(昨)

152.5

昨日範圍

150.5 - 152.5

成交張數(昨)

768

成交金額

9755.81萬

成交金額(昨)

1.16億

52週範圍

109 - 179

發行股數

1億

市值

188億

資券變化－當日

資料時間：2025/09/11

開盤價

152.5

收盤價

147

成交張數

652

09/11當日	融資(張)	融券(張
買進	26	0
賣出	54	0
現償	40	0
增減	-68	0
餘額	2,425	1
使用率	7.6%	0.0%
連增連減	增→連2減	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連16無-連3增

09/11當日	借券賣出(張)
賣出	32
還券	5
調整	0
增減	+27
餘額	1,093
次日限額	204

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

152.5

收盤價

147

成交張數

652

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	147	-5.5	-3.61	652	26	54	40	-68	2,425	32,028	7.57	0	0	0	+0	1	0	32	5	0	+27	1,093	204	0	0	0.04	18.57
2025/09/10	152.5	-2	-1.29	768	66	64	6	-4	2,493	32,028	7.78	0	0	0	+0	1	0	34	76	0	-42	1,066	199	1	0.13	0.04	20.32
2025/09/09	154.5	+1.5	+0.98	739	98	55	0	+43	2,497	32,028	7.8	0	1	0	+1	1	0	9	0	0	+9	1,108	192	0	0	0.04	19.62
2025/09/08	153	+4.5	+3.03	1,206	91	107	0	-16	2,454	32,028	7.66	0	0	0	+0	0	0	59	0	0	+59	1,099	186	0	0	0	23.71
2025/09/05	148.5	+2.5	+1.71	274	19	29	0	-10	2,470	32,028	7.71	0	0	0	+0	0	0	9	0	0	+9	1,040	176	0	0	0	12.75
2025/09/04	146	-2	-1.35	386	19	23	0	-4	2,480	32,028	7.74	0	0	0	+0	0	0	15	0	0	+15	1,031	175	0	0	0	22.79
2025/09/03	148	+3.5	+2.42	375	9	31	34	-56	2,484	32,028	7.76	0	0	0	+0	0	0	31	2	0	+29	1,016	173	0	0	0	8.53
2025/09/02	144.5	-0.5	-0.34	272	8	9	0	-1	2,540	32,028	7.93	0	0	0	+0	0	0	50	3	0	+47	987	172	0	0	0	19.52
2025/09/01	145	-6.5	-4.29	653	86	23	2	+61	2,541	32,028	7.93	0	0	0	+0	0	0	56	8	0	+48	940	171	0	0	0	12.87
2025/08/29	151.5	+2.5	+1.68	658	33	30	2	+1	2,480	32,028	7.74	0	0	0	+0	0	0	56	0	0	+56	892	166	0	0	0	19.9
2025/08/28	149	+0.5	+0.34	364	10	9	5	-4	2,479	32,028	7.74	0	0	0	+0	0	0	21	85	0	-64	836	161	0	0	0	25.58
2025/08/27	148.5	+1	+0.68	433	15	49	0	-34	2,483	32,028	7.75	0	0	0	+0	0	0	22	0	0	+22	900	159	0	0	0	12.48
2025/08/26	147.5	+0.5	+0.34	311	62	64	3	-5	2,517	32,028	7.86	0	0	0	+0	0	0	9	92	0	-83	878	157	0	0	0	20.28
2025/08/25	147	+1.5	+1.03	334	37	34	0	+3	2,522	32,028	7.87	0	0	0	+0	0	0	9	0	0	+9	961	155	0	0	0	12.58
2025/08/22	145.5	-8.5	-1.62	821	39	26	0	+13	2,519	32,028	7.86	0	0	0	+0	0	0	20	7	0	+13	952	152	5	0.61	0	8.89
2025/08/21	154	+5	+3.36	936	82	30	0	+52	2,506	32,028	7.82	0	0	0	+0	0	0	137	32	0	+105	939	145	0	0	0	8.97
2025/08/20	149	-2.5	-1.65	753	30	34	0	-4	2,454	32,028	7.66	0	0	0	+0	0	0	44	8	0	+36	834	138	0	0	0	10.22
2025/08/19	151.5	-1	-0.66	392	28	27	5	-4	2,458	32,028	7.67	0	0	0	+0	0	0	44	4	0	+40	798	131	0	0	0	9.69
2025/08/18	152.5	+0	+0	423	23	72	5	-54	2,462	32,028	7.69	2	0	0	-2	0	0	3	7	0	-4	758	128	0	0	0	10.87
2025/08/15	152.5	-1	-0.65	463	51	48	0	+3	2,516	32,028	7.86	1	0	0	-1	2	0.01	48	0	0	+48	762	125	0	0	0.08	19.66
2025/08/14	153.5	+0.5	+0.33	563	26	65	0	-39	2,513	32,028	7.85	0	0	0	+0	3	0.01	27	1	0	+26	714	122	0	0	0.12	20.97
2025/08/13	153	-2.5	-1.61	1,705	268	267	0	+1	2,552	32,028	7.97	2	0	0	-2	3	0.01	38	3	0	+35	688	118	0	0	0.12	19.01
2025/08/12	155.5	+1.5	+0.97	1,555	330	238	0	+92	2,551	32,028	7.96	2	1	0	-1	5	0.02	3	26	0	-23	653	101	0	0	0.2	26.11
2025/08/11	154	+5	+3.36	2,015	295	119	12	+164	2,459	32,028	7.68	0	3	0	+3	6	0.02	7	0	0	+7	676	87	0	0	0.24	32.17
2025/08/08	149	+7	+4.93	1,078	69	40	0	+29	2,295	32,028	7.17	0	2	0	+2	3	0.01	30	0	0	+30	669	68	0	0	0.13	12.53
2025/08/07	142	-0.5	-0.35	354	21	13	1	+7	2,266	32,028	7.08	1	0	0	-1	1	0	0	0	0	+0	639	58	0	0	0.04	12.43
2025/08/06	142.5	-0.5	-0.35	238	3	25	20	-42	2,259	32,028	7.05	1	0	0	-1	2	0.01	0	5	0	-5	639	56	0	0	0.09	12.19
2025/08/05	143	+0	+0	396	22	13	3	+6	2,301	32,028	7.18	2	1	0	-1	3	0.01	5	11	0	-6	644	55	0	0	0.13	23.97
2025/08/04	143	+5.5	+4	1,097	51	40	0	+11	2,295	32,028	7.17	0	3	0	+3	4	0.01	19	4	0	+15	650	53	0	0	0.17	24.62
2025/08/01	137.5	+2	+1.48	177	5	7	0	-2	2,284	32,028	7.13	0	0	0	+0	1	0	0	6	0	-6	635	43	0	0	0.04	29.94
2025/07/31	135.5	-1.5	-1.09	141	10	7	0	+3	2,286	32,028	7.14	0	0	0	+0	1	0	6	0	0	+6	641	47	0	0	0.04	17.01
2025/07/30	137	-1	-0.72	119	9	0	1	+8	2,283	32,028	7.13	0	0	0	+0	1	0	0	0	0	+0	635	47	0	0	0.04	16.87
2025/07/29	138	+0.5	+0.36	142	2	13	0	-11	2,275	32,028	7.1	0	0	0	+0	1	0	0	0	0	+0	635	48	0	0	0.04	36.51
2025/07/28	137.5	+0	+0	165	9	5	0	+4	2,286	32,028	7.14	0	0	0	+0	1	0	0	0	0	+0	635	48	0	0	0.04	24.24
2025/07/25	137.5	-1.5	-1.08	152	6	7	0	-1	2,282	32,028	7.13	0	0	0	+0	1	0	1	0	0	+1	635	48	0	0	0.04	15.77
2025/07/24	139	+1.5	+1.09	257	17	9	3	+5	2,283	32,028	7.13	0	0	0	+0	1	0	0	0	0	+0	634	49	0	0	0.04	13.23
2025/07/23	137.5	+4.5	+3.38	217	8	18	3	-13	2,278	32,028	7.11	0	0	0	+0	1	0	0	0	0	+0	634	48	0	0	0.04	9.21
2025/07/22	133	-3	-2.21	240	25	3	2	+20	2,291	32,028	7.15	0	0	0	+0	1	0	0	0	0	+0	634	47	0	0	0.04	19.21
2025/07/21	136	-0.5	-0.37	139	5	7	0	-2	2,271	32,028	7.09	0	0	0	+0	1	0	0	0	0	+0	634	47	0	0	0.04	21.6
2025/07/18	136.5	-0.5	-0.36	120	8	12	0	-4	2,273	32,028	7.1	0	0	0	+0	1	0	0	0	0	+0	634	48	0	0	0.04	5.86
2025/07/17	137	+2.5	+1.86	205	2	5	0	-3	2,277	32,028	7.11	0	0	0	+0	1	0	0	7	0	-7	634	49	0	0	0.04	9.76
2025/07/16	134.5	-0.5	-0.37	161	16	9	21	-14	2,280	32,028	7.12	0	0	0	+0	1	0	0	0	0	+0	641	48	0	0	0.04	27.4
2025/07/15	135	+2	+1.5	109	5	17	1	-13	2,294	32,028	7.16	0	0	0	+0	1	0	0	0	0	+0	641	51	0	0	0.04	21.14
2025/07/14	133	-2	-1.48	86	18	3	0	+15	2,307	32,028	7.2	0	0	0	+0	1	0	1	4	0	-3	641	51	0	0	0.04	8.15
2025/07/11	135	+1	+0.75	123	11	3	0	+8	2,292	32,028	7.16	0	0	0	+0	1	0	1	0	0	+1	644	54	0	0	0.04	12.96
2025/07/10	134	+2	+1.52	183	1	6	0	-5	2,284	32,028	7.13	0	0	0	+0	1	0	0	0	0	+0	643	57	0	0	0.04	11.47
2025/07/09	132	+1	+0.76	71	4	1	0	+3	2,289	32,028	7.15	0	0	0	+0	1	0	0	0	0	+0	643	58	0	0	0.04	18.41
2025/07/08	131	-2	-1.5	136	8	48	0	-40	2,286	32,028	7.14	0	0	0	+0	1	0	0	0	0	+0	643	61	0	0	0.04	25.8
2025/07/07	133	-1	-0.75	67	3	4	0	-1	2,326	32,028	7.26	0	0	0	+0	1	0	0	0	0	+0	643	61	0	0	0.04	20.92
2025/07/04	134	-1.5	-1.11	154	4	8	2	-6	2,327	32,028	7.27	1	0	0	-1	1	0	0	0	0	+0	643	61	0	0	0.04	20.2
2025/07/03	135.5	+1	+0.74	183	6	28	60	-82	2,333	32,028	7.28	0	0	0	+0	2	0.01	1	7	0	-6	643	61	0	0	0.09	12.55
2025/07/02	134.5	+0.5	+0.37	68	1	9	1	-9	2,415	32,028	7.54	0	0	0	+0	2	0.01	1	0	0	+1	649	61	0	0	0.08	13.25
2025/07/01	134	+1.5	+1.13	88	0	3	1	-4	2,424	32,028	7.57	0	0	0	+0	2	0.01	0	0	0	+0	648	63	0	0	0.08	19.39
2025/06/30	132.5	-2	-1.49	113	3	8	0	-5	2,428	32,028	7.58	0	0	0	+0	2	0.01	1	0	0	+1	648	66	0	0	0.08	7.98
2025/06/27	134.5	+1.5	+1.13	130	3	2	0	+1	2,433	32,028	7.6	0	0	0	+0	2	0.01	8	0	0	+8	647	67	0	0	0.08	12.33
2025/06/26	133	-0.5	-0.37	155	8	1	1	+6	2,432	32,028	7.59	0	0	0	+0	2	0.01	3	0	0	+3	639	68	0	0	0.08	18.01
2025/06/25	133.5	+1	+0.75	132	6	8	0	-2	2,426	32,028	7.57	5	0	0	-5	2	0.01	1	0	0	+1	636	72	0	0	0.08	18.12
2025/06/24	132.5	+3.5	+2.71	135	2	9	0	-7	2,428	32,028	7.58	0	0	0	+0	7	0.02	0	12	0	-12	635	75	0	0	0.29	24.48
2025/06/23	129	-1	-0.77	135	6	15	0	-9	2,435	32,028	7.6	0	0	0	+0	7	0.02	1	0	0	+1	647	78	0	0	0.29	28.21
2025/06/20	130	-3	-2.26	608	35	22	1	+12	2,444	32,028	7.63	0	0	0	+0	7	0.02	2	0	0	+2	646	80	0	0	0.29	21.72
2025/06/19	133	-2	-1.48	147	17	12	13	-8	2,432	32,028	7.59	0	0	0	+0	7	0.02	4	0	0	+4	644	79	0	0	0.29	11.59
2025/06/18	135	+1.5	+1.12	141	5	3	0	+2	2,440	32,028	7.62	0	0	0	+0	7	0.02	2	7	0	-5	640	80	0	0	0.29	16.35
2025/06/17	133.5	+1	+0.75	138	1	5	0	-4	2,438	32,028	7.61	0	0	0	+0	7	0.02	2	0	0	+2	645	86	0	0	0.29	26.81
2025/06/16	132.5	-0.5	-0.38	172	24	6	0	+18	2,442	32,028	7.62	0	0	0	+0	7	0.02	7	78	0	-71	643	89	0	0	0.29	23.25
2025/06/13	133	-3.5	-2.56	337	38	14	0	+24	2,424	32,028	7.57	0	5	0	+5	7	0.02	6	0	0	+6	714	95	0	0	0.29	12.17
2025/06/12	136.5	+0	+0	102	1	4	0	-3	2,400	32,028	7.49	0	0	0	+0	2	0.01	0	0	0	+0	708	95	0	0	0.08	2.95
2025/06/11	136.5	+0.5	+0.37	170	35	14	0	+21	2,403	32,028	7.5	0	0	0	+0	2	0.01	0	0	0	+0	708	99	0	0	0.08	18.19
2025/06/10	136	+2	+1.49	245	16	14	15	-13	2,382	32,028	7.44	0	0	0	+0	2	0.01	0	0	0	+0	708	105	0	0	0.08	14.7
2025/06/09	134	-1	-0.74	203	26	20	0	+6	2,395	32,028	7.48	0	0	0	+0	2	0.01	0	0	0	+0	708	110	0	0	0.08	6.89
2025/06/06	135	-1	-0.74	184	8	16	0	-8	2,389	32,028	7.46	0	0	0	+0	2	0.01	0	0	0	+0	708	111	0	0	0.08	26.66
2025/06/05	136	-1.5	-1.09	157	4	3	0	+1	2,397	32,028	7.48	0	0	0	+0	2	0.01	0	0	0	+0	708	113	0	0	0.08	17.81
2025/06/04	137.5	+3.5	+2.61	389	18	21	0	-3	2,396	32,028	7.48	0	0	0	+0	2	0.01	0	41	0	-41	708	118	0	0	0.08	22.09
2025/06/03	134	+0	+0	148	4	6	0	-2	2,399	32,028	7.49	0	0	0	+0	2	0.01	0	4	0	-4	749	136	0	0	0.08	20.32
2025/06/02	134	-4	-2.9	436	22	4	0	+18	2,401	32,028	7.5	0	0	0	+0	2	0.01	4	0	0	+4	753	145	0	0	0.08	23.64
2025/05/29	138	+3	+2.22	412	10	26	0	-16	2,383	32,028	7.44	0	0	0	+0	2	0.01	3	23	0	-20	749	156	0	0	0.08	11.41
2025/05/28	135	+1.5	+1.12	255	5	10	0	-5	2,399	32,028	7.49	0	0	0	+0	2	0.01	2	0	0	+2	769	154	0	0	0.08	14.93
2025/05/27	133.5	-1.5	-1.11	328	26	4	0	+22	2,404	32,028	7.51	0	0	0	+0	2	0.01	4	26	0	-22	767	156	0	0	0.08	30.45
2025/05/26	135	+1	+0.75	133	2	5	0	-3	2,382	32,028	7.44	0	0	0	+0	2	0.01	9	0	0	+9	789	156	0	0	0.08	16.54
2025/05/23	134	-1	-0.74	133	17	13	0	+4	2,385	32,028	7.45	0	0	0	+0	2	0.01	0	0	0	+0	780	160	0	0	0.08	17.24
2025/05/22	135	-1	-0.74	137	8	7	10	-9	2,381	32,028	7.43	0	0	0	+0	2	0.01	0	17	0	-17	780	16	0	0	0.08	11.67
2025/05/21	136	+2.5	+1.87	211	15	11	0	+4	2,390	32,028	7.46	0	0	0	+0	2	0.01	15	0	0	+15	797	17	0	0	0.08	20.83
2025/05/20	133.5	-0.5	-0.37	203	16	7	0	+9	2,386	32,028	7.45	0	0	0	+0	2	0.01	7	0	0	+7	782	18	0	0	0.08	28.05
2025/05/19	134	-4	-2.9	390	18	43	0	-25	2,377	32,028	7.42	0	0	0	+0	2	0.01	2	0	0	+2	775	17	0	0	0.08	27.15
2025/05/16	138	+1	+0.73	226	10	24	0	-14	2,402	32,028	7.5	0	0	0	+0	2	0.01	2	0	0	+2	773	17	0	0	0.08	15.96
2025/05/15	137	-1	-0.72	244	16	8	0	+8	2,416	32,028	7.54	0	0	0	+0	2	0.01	0	0	0	+0	771	17	0	0	0.08	18.86
2025/05/14	138	+4	+2.99	577	44	82	0	-38	2,408	32,028	7.52	0	0	0	+0	2	0.01	4	0	0	+4	771	17	0	0	0.08	17.15
2025/05/13	134	+0	+0	370	24	47	1	-24	2,446	32,028	7.64	0	0	0	+0	2	0.01	1	0	0	+1	767	17	1	0.27	0.08	25.12
2025/05/12	134	+3.5	+2.68	503	57	61	0	-4	2,470	32,028	7.71	0	0	0	+0	2	0.01	0	0	0	+0	766	17	0	0	0.08	18.69
2025/05/09	130.5	+0.5	+0.38	335	24	33	0	-9	2,474	32,028	7.72	0	0	0	+0	2	0.01	2	0	0	+2	766	16	0	0	0.08	24.48
2025/05/08	130	+4.5	+3.59	514	44	77	0	-33	2,483	32,028	7.75	1	0	0	-1	2	0.01	0	4	0	-4	764	16	0	0	0.08	19.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務