TWD

-1.00 (-0.74%)

2025.06.06收盤

興勤－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興勤最新資券變化狀況

整理興勤最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為-8張，其中買進8張、賣出16張、現償0張。累積至收盤興勤融資餘額為2,389張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興勤融券餘額為2張，狀態為「減-連20無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤興勤借券賣出餘額為708張。

開盤價

135.5

收盤價

135

當日範圍

135 - 136.5

成交張數

184

開盤價(昨)

138

收盤價(昨)

136

昨日範圍

136 - 138

成交張數(昨)

157

成交金額

2494.10萬

成交金額(昨)

2148.22萬

52週範圍

109 - 187

發行股數

1億

市值

173億

資券變化－當日

資料時間：2025/06/06

開盤價

135.5

收盤價

135

成交張數

184

06/06當日	融資(張)	融券(張
買進	8	0
賣出	16	0
現償	0	0
增減	-8	0
餘額	2,389	2
使用率	7.5%	0.0%
連增連減	增→減	減→連20無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

06/06當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	708
次日限額	111

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

135.5

收盤價

135

成交張數

184

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	135	-1	-0.74	184	8	16	0	-8	2,389	32,028	7.46	0	0	0	+0	2	0.01	0	0	0	+0	708	111	0	0	0.08	26.66
2025/06/05	136	-1.5	-1.09	157	4	3	0	+1	2,397	32,028	7.48	0	0	0	+0	2	0.01	0	0	0	+0	708	113	0	0	0.08	17.81
2025/06/04	137.5	+3.5	+2.61	389	18	21	0	-3	2,396	32,028	7.48	0	0	0	+0	2	0.01	0	41	0	-41	708	118	0	0	0.08	22.09
2025/06/03	134	+0	+0	148	4	6	0	-2	2,399	32,028	7.49	0	0	0	+0	2	0.01	0	4	0	-4	749	136	0	0	0.08	20.32
2025/06/02	134	-4	-2.9	436	22	4	0	+18	2,401	32,028	7.5	0	0	0	+0	2	0.01	4	0	0	+4	753	145	0	0	0.08	23.64
2025/05/29	138	+3	+2.22	412	10	26	0	-16	2,383	32,028	7.44	0	0	0	+0	2	0.01	3	23	0	-20	749	156	0	0	0.08	11.41
2025/05/28	135	+1.5	+1.12	255	5	10	0	-5	2,399	32,028	7.49	0	0	0	+0	2	0.01	2	0	0	+2	769	154	0	0	0.08	14.93
2025/05/27	133.5	-1.5	-1.11	328	26	4	0	+22	2,404	32,028	7.51	0	0	0	+0	2	0.01	4	26	0	-22	767	156	0	0	0.08	30.45
2025/05/26	135	+1	+0.75	133	2	5	0	-3	2,382	32,028	7.44	0	0	0	+0	2	0.01	9	0	0	+9	789	156	0	0	0.08	16.54
2025/05/23	134	-1	-0.74	133	17	13	0	+4	2,385	32,028	7.45	0	0	0	+0	2	0.01	0	0	0	+0	780	160	0	0	0.08	17.24
2025/05/22	135	-1	-0.74	137	8	7	10	-9	2,381	32,028	7.43	0	0	0	+0	2	0.01	0	17	0	-17	780	16	0	0	0.08	11.67
2025/05/21	136	+2.5	+1.87	211	15	11	0	+4	2,390	32,028	7.46	0	0	0	+0	2	0.01	15	0	0	+15	797	17	0	0	0.08	20.83
2025/05/20	133.5	-0.5	-0.37	203	16	7	0	+9	2,386	32,028	7.45	0	0	0	+0	2	0.01	7	0	0	+7	782	18	0	0	0.08	28.05
2025/05/19	134	-4	-2.9	390	18	43	0	-25	2,377	32,028	7.42	0	0	0	+0	2	0.01	2	0	0	+2	775	17	0	0	0.08	27.15
2025/05/16	138	+1	+0.73	226	10	24	0	-14	2,402	32,028	7.5	0	0	0	+0	2	0.01	2	0	0	+2	773	17	0	0	0.08	15.96
2025/05/15	137	-1	-0.72	244	16	8	0	+8	2,416	32,028	7.54	0	0	0	+0	2	0.01	0	0	0	+0	771	17	0	0	0.08	18.86
2025/05/14	138	+4	+2.99	577	44	82	0	-38	2,408	32,028	7.52	0	0	0	+0	2	0.01	4	0	0	+4	771	17	0	0	0.08	17.15
2025/05/13	134	+0	+0	370	24	47	1	-24	2,446	32,028	7.64	0	0	0	+0	2	0.01	1	0	0	+1	767	17	1	0.27	0.08	25.12
2025/05/12	134	+3.5	+2.68	503	57	61	0	-4	2,470	32,028	7.71	0	0	0	+0	2	0.01	0	0	0	+0	766	17	0	0	0.08	18.69
2025/05/09	130.5	+0.5	+0.38	335	24	33	0	-9	2,474	32,028	7.72	0	0	0	+0	2	0.01	2	0	0	+2	766	16	0	0	0.08	24.48
2025/05/08	130	+4.5	+3.59	514	44	77	0	-33	2,483	32,028	7.75	1	0	0	-1	2	0.01	0	4	0	-4	764	16	0	0	0.08	19.07
2025/05/07	125.5	+0	+0	188	15	17	0	-2	2,516	32,028	7.86	0	0	0	+0	3	0.01	5	2	0	+3	768	16	0	0	0.12	29.83
2025/05/06	125.5	+0.5	+0.4	719	36	5	0	+31	2,518	32,028	7.86	0	0	0	+0	3	0.01	3	10	0	-7	765	15	0	0	0.12	21.82
2025/05/05	125	-4	-3.1	494	40	17	0	+23	2,487	32,028	7.77	0	0	0	+0	3	0.01	1	18	0	-17	772	15	0	0	0.12	36.42
2025/05/02	129	+1.5	+1.18	772	43	12	0	+31	2,464	32,028	7.69	0	0	0	+0	3	0.01	0	53	0	-53	789	15	0	0	0.12	29
2025/04/30	127.5	-2.5	-1.92	336	14	38	0	-24	2,433	32,028	7.6	0	0	0	+0	3	0.01	0	42	0	-42	842	14	0	0	0.12	24.96
2025/04/29	130	+3	+2.36	500	37	78	4	-45	2,457	32,028	7.67	0	0	0	+0	3	0.01	0	25	0	-25	884	14	0	0	0.12	19.78
2025/04/28	127	+3	+2.42	797	25	23	0	+2	2,502	32,028	7.81	0	0	0	+0	3	0.01	0	2	0	-2	909	13	0	0	0.12	26.72
2025/04/25	124	+0	+0	683	75	120	0	-45	2,500	32,028	7.81	0	0	0	+0	3	0.01	1	0	0	+1	911	13	0	0	0.12	9.08
2025/04/24	124	+0	+0	278	19	22	0	-3	2,545	32,028	7.95	0	0	0	+0	3	0.01	3	6	0	-3	910	12	0	0	0.12	31.66
2025/04/23	124	+5	+4.2	460	122	30	7	+85	2,548	32,028	7.96	0	0	0	+0	3	0.01	6	82	0	-76	913	12	0	0	0.12	32.62
2025/04/22	119	+3	+2.59	638	19	67	1	-49	2,463	32,028	7.69	1	1	0	+0	3	0.01	5	45	0	-40	989	12	0	0	0.12	35.72
2025/04/21	116	-7.5	-6.07	2,158	134	55	0	+79	2,512	32,028	7.84	0	3	0	+3	3	0.01	7	131	0	-124	1,029	11	4	0.19	0.12	23.59
2025/04/18	123.5	-2.5	-1.98	1,110	99	6	0	+93	2,433	32,028	7.6	0	0	0	+0	0	0	0	0	0	+0	1,153	9	1	0.09	0	13.78
2025/04/17	126	+0.5	+0.4	1,444	47	20	30	-3	2,340	32,028	7.31	0	0	0	+0	0	0	5	0	0	+5	1,153	8	1	0.07	0	15.51
2025/04/16	125.5	-6	-4.56	286	35	22	3	+10	2,343	32,028	7.32	0	0	0	+0	0	0	5	0	0	+5	1,148	7	0	0	0	11.18
2025/04/15	131.5	+4.5	+3.54	386	46	95	1	-50	2,333	32,028	7.28	0	0	0	+0	0	0	4	0	0	+4	1,143	7	0	0	0	24.33
2025/04/14	127	+1	+0.79	415	44	65	0	-21	2,383	32,028	7.44	0	0	0	+0	0	0	5	7	0	-2	1,139	7	0	0	0	21.7
2025/04/11	126	+6.5	+5.44	453	16	52	3	-39	2,404	32,028	7.51	0	0	0	+0	0	0	6	0	0	+6	1,141	7	0	0	0	31.11
2025/04/10	119.5	+10.5	+9.63	82	7	25	4	-22	2,443	32,028	7.63	0	0	0	+0	0	0	3	0	0	+3	1,135	7	0	0	0	12.13
2025/04/09	109	-12	-9.92	1,057	106	203	5	-102	2,465	32,028	7.7	0	0	0	+0	0	0	0	0	0	+0	1,132	7	0	0	0	28.65
2025/04/08	121	-13	-9.7	1,015	264	207	6	+51	2,567	32,028	8.01	6	0	0	-6	0	0	0	2	0	-2	1,132	6	0	0	0	8.77
2025/04/07	134	-14.5	-9.76	47	0	33	32	-65	2,516	32,028	7.86	0	0	0	+0	6	0.02	0	1	0	-1	1,134	6	0	0	0.24	0
2025/04/02	148.5	+0	+0	76	1	3	0	-2	2,581	32,028	8.06	0	4	0	+4	6	0.02	9	7	0	+2	1,135	7	0	0	0.23	19.69
2025/04/01	148.5	+2.5	+1.71	196	17	18	0	-1	2,583	32,028	8.06	0	0	0	+0	2	0.01	13	0	0	+13	1,133	78	0	0	0.08	28.01
2025/03/31	146	-7	-4.58	332	44	44	0	+0	2,584	32,028	8.07	0	2	0	+2	2	0.01	32	10	0	+22	1,120	78	0	0	0.08	21.71
2025/03/28	153	-4.5	-2.86	267	73	29	1	+43	2,584	32,028	8.07	0	0	0	+0	0	0	15	11	0	+4	1,098	76	0	0	0	19.49
2025/03/27	157.5	-1.5	-0.94	76	7	13	11	-17	2,541	32,028	7.93	0	0	0	+0	0	0	7	0	0	+7	1,094	75	0	0	0	17.19
2025/03/26	159	+1	+0.63	56	9	0	0	+9	2,558	32,028	7.99	0	0	0	+0	0	0	0	0	0	+0	1,087	75	0	0	0	10.78
2025/03/25	158	-1	-0.63	108	15	22	5	-12	2,549	32,028	7.96	0	0	0	+0	0	0	9	0	0	+9	1,087	77	0	0	0	10.22
2025/03/24	159	-2	-1.24	95	22	4	0	+18	2,561	32,028	8	0	0	0	+0	0	0	5	0	0	+5	1,078	79	0	0	0	12.61
2025/03/21	161	-0.5	-0.31	107	37	9	0	+28	2,543	32,028	7.94	0	0	0	+0	0	0	21	0	0	+21	1,073	80	0	0	0	7.49
2025/03/20	161.5	+3	+1.89	322	29	60	1	-32	2,515	32,028	7.85	0	0	0	+0	0	0	15	0	0	+15	1,052	81	0	0	0	39.46
2025/03/19	158.5	-1.5	-0.94	94	12	6	0	+6	2,547	32,028	7.95	0	0	0	+0	0	0	9	0	0	+9	1,037	82	0	0	0	20.16
2025/03/18	160	+2	+1.27	42	2	1	0	+1	2,541	32,028	7.93	0	0	0	+0	0	0	1	4	0	-3	1,028	83	0	0	0	7.09
2025/03/17	158	+0.5	+0.32	93	8	3	0	+5	2,540	32,028	7.93	0	0	0	+0	0	0	1	0	0	+1	1,031	86	0	0	0	19.37
2025/03/14	157.5	-1	-0.63	187	28	16	0	+12	2,535	32,028	7.91	0	0	0	+0	0	0	21	0	0	+21	1,030	92	0	0	0	17.6
2025/03/13	158.5	-1.5	-0.94	155	13	11	115	-113	2,523	32,028	7.88	0	0	0	+0	0	0	23	0	0	+23	1,009	104	0	0	0	18.03
2025/03/12	160	+2	+1.27	114	10	7	0	+3	2,636	32,028	8.23	0	0	0	+0	0	0	7	0	0	+7	986	110	0	0	0	7.88
2025/03/11	158	-2.5	-1.56	267	34	18	0	+16	2,633	32,028	8.22	0	0	0	+0	0	0	44	0	0	+44	979	110	0	0	0	19.47
2025/03/10	160.5	-3	-1.83	295	29	25	0	+4	2,617	32,028	8.17	1	0	0	-1	0	0	36	2	0	+34	935	109	0	0	0	10.5
2025/03/07	163.5	-0.5	-0.3	106	7	7	0	+0	2,613	32,028	8.16	0	0	0	+0	1	0	5	0	0	+5	901	107	0	0	0.04	8.53
2025/03/06	164	-1	-0.61	127	5	2	2	+1	2,613	32,028	8.16	0	0	0	+0	1	0	2	0	0	+2	896	107	0	0	0.04	10.26
2025/03/05	165	+1	+0.61	140	21	20	0	+1	2,612	32,028	8.16	0	0	0	+0	1	0	6	0	0	+6	894	109	0	0	0.04	12.83
2025/03/04	164	+1.5	+0.92	248	11	40	3	-32	2,611	32,028	8.15	0	0	0	+0	1	0	9	5	0	+4	888	113	0	0	0.04	21.74
2025/03/03	162.5	-2.5	-1.52	276	50	30	0	+20	2,643	32,028	8.25	0	0	0	+0	1	0	29	0	0	+29	884	112	0	0	0.04	9.41
2025/02/27	165	-1	-0.6	236	3	36	3	-36	2,623	32,028	8.19	0	0	0	+0	1	0	30	0	0	+30	855	111	0	0	0.04	10.58
2025/02/26	166	+0	+0	175	9	9	0	+0	2,659	32,028	8.3	0	0	0	+0	1	0	7	17	0	-10	825	111	0	0	0.04	23.47
2025/02/25	166	-1	-0.6	213	22	15	1	+6	2,659	32,028	8.3	0	0	0	+0	1	0	12	22	0	-10	835	111	0	0	0.04	17.37
2025/02/24	167	-1	-0.6	200	29	12	45	-28	2,653	32,028	8.28	0	0	0	+0	1	0	34	10	0	+24	845	110	0	0	0.04	18.5
2025/02/21	168	+0	+0	361	36	48	1	-13	2,681	32,028	8.37	2	0	0	-2	1	0	42	34	0	+8	821	109	0	0	0.04	16.6
2025/02/20	168	-3	-1.75	492	76	103	0	-27	2,694	32,028	8.41	2	0	0	-2	3	0.01	59	0	0	+59	813	107	0	0	0.11	16.48
2025/02/19	171	+1	+0.59	1,272	90	91	0	-1	2,721	32,028	8.5	0	0	0	+0	5	0.02	91	0	0	+91	754	103	2	0.16	0.18	43.16
2025/02/18	170	+7	+4.29	1,187	155	98	1	+56	2,722	32,028	8.5	0	4	0	+4	5	0.02	23	23	0	+0	663	91	0	0	0.18	26.46
2025/02/17	163	+1	+0.62	125	9	15	0	-6	2,666	32,028	8.32	1	0	0	-1	1	0	0	0	0	+0	663	80	0	0	0.04	14.4
2025/02/14	162	-1.5	-0.92	137	25	25	0	+0	2,672	32,028	8.34	0	0	0	+0	2	0.01	0	21	0	-21	663	79	0	0	0.07	10.19
2025/02/13	163.5	+3	+1.87	163	23	23	0	+0	2,672	32,028	8.34	0	0	0	+0	2	0.01	0	12	0	-12	684	79	0	0	0.07	14.71
2025/02/12	160.5	-0.5	-0.31	155	17	35	0	-18	2,672	32,028	8.34	0	0	0	+0	2	0.01	5	30	0	-25	696	78	0	0	0.07	12.89
2025/02/11	161	-0.5	-0.31	213	38	35	0	+3	2,690	32,028	8.4	0	0	0	+0	2	0.01	2	9	0	-7	721	77	0	0	0.07	18.75
2025/02/10	161.5	-2	-1.22	303	60	34	0	+26	2,687	32,028	8.39	2	0	0	-2	2	0.01	16	0	0	+16	728	76	0	0	0.07	23.74
2025/02/07	163.5	+0.5	+0.31	186	30	23	0	+7	2,661	32,028	8.31	1	0	0	-1	4	0.01	13	12	0	+1	712	74	0	0	0.15	16.16
2025/02/06	163	-1.5	-0.91	248	21	7	130	-116	2,654	32,028	8.29	0	1	0	+1	5	0.02	23	0	0	+23	711	73	0	0	0.19	12.1
2025/02/05	164.5	+3.5	+2.17	428	79	67	0	+12	2,770	32,028	8.65	0	0	0	+0	4	0.01	43	0	0	+43	688	72	0	0	0.14	24.07
2025/02/04	161	-0.5	-0.31	198	30	7	1	+22	2,758	32,028	8.61	0	1	0	+1	4	0.01	34	14	0	+20	645	70	0	0	0.15	19.15
2025/02/03	161.5	-2.5	-1.52	250	26	12	1	+13	2,736	32,028	8.54	2	0	0	-2	3	0.01	6	0	0	+6	625	68	0	0	0.11	16.79
2025/01/22	164	-0.5	-0.3	781	98	102	3	-7	2,725	32,028	8.51	0	1	0	+1	5	0.02	14	48	0	-34	619	67	0	0	0.18	38.05
2025/01/21	164.5	+4.5	+2.81	1,316	246	66	253	-73	2,732	32,028	8.53	0	1	0	+1	4	0.01	4	4	0	+0	653	59	2	0.15	0.15	49.61
2025/01/20	160	+6.5	+4.23	832	33	52	0	-19	2,805	32,028	8.76	0	2	0	+2	3	0.01	0	0	0	+0	653	47	0	0	0.11	38.08
2025/01/17	153.5	+0.5	+0.33	68	3	1	1	+1	2,824	32,028	8.82	2	0	0	-2	1	0	0	0	0	+0	653	40	0	0	0.04	13.2
2025/01/16	153	+1.5	+0.99	123	7	38	0	-31	2,823	32,028	8.81	0	0	0	+0	3	0.01	0	0	0	+0	653	40	0	0	0.11	14.66

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務