TWD

-3.00 (-1.71%)

2024.10.18收盤

興勤－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興勤最新資券變化狀況

整理興勤最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-5張，其中買進0張、賣出5張、現償0張。累積至收盤興勤融資餘額為2,533張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興勤融券餘額為0張，狀態為「連3減-連8無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤興勤借券賣出餘額為539張。

開盤價

176

收盤價

172

當日範圍

172 - 176

成交張數

183

開盤價(昨)

174.5

收盤價(昨)

175

昨日範圍

174 - 176

成交張數(昨)

115

成交金額

3176.60萬

成交金額(昨)

2009.87萬

52週範圍

136.5 - 187

發行股數

1億

市值

220億

資券變化－當日

資料時間：2024/10/17

開盤價

176

收盤價

172

成交張數

183

10/17當日	融資(張)	融券(張
買進	0	0
賣出	5	0
現償	0	0
增減	-5	0
餘額	2,533	0
使用率	7.9%	0.0%
連增連減	增→減	連3減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連13增-連9無

10/17當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	539
次日限額	91

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

176

收盤價

172

成交張數

183

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	175	+0	+0	115	0	5	0	-5	2,533	32,028	7.91	0	0	0	+0	0	0	1	0	0	+1	539	91	0	0	0	26.06
10/16	175	-2	-1.13	230	47	8	0	+39	2,538	32,028	7.92	0	0	0	+0	0	0	2	0	0	+2	538	92	0	0	0	20.41
10/15	177	+3.5	+2.02	348	9	29	1	-21	2,499	32,028	7.8	0	0	0	+0	0	0	3	0	0	+3	536	91	0	0	0	16.38
10/14	173.5	+1.5	+0.87	134	6	22	0	-16	2,520	32,028	7.87	0	0	0	+0	0	0	1	1	0	+0	533	89	0	0	0	13.48
10/11	172	-1	-0.58	106	22	7	0	+15	2,536	32,028	7.92	0	0	0	+0	0	0	0	11	0	-11	533	89	0	0	0	11.3
10/09	173	-0.5	-0.29	171	9	13	0	-4	2,521	32,028	7.87	0	0	0	+0	0	0	0	0	0	+0	544	92	0	0	0	41.61
10/08	173.5	+1.5	+0.87	196	13	9	0	+4	2,525	32,028	7.88	0	0	0	+0	0	0	4	0	0	+4	544	96	0	0	0	27.07
10/07	172	+1.5	+0.88	126	6	9	0	-3	2,521	32,028	7.87	0	0	0	+0	0	0	18	13	0	+5	540	104	0	0	0	13.53
10/04	170.5	-4	-2.29	207	53	24	0	+29	2,524	32,028	7.88	1	0	0	-1	0	0	1	20	0	-19	535	107	0	0	0	16.46
10/01	174.5	+0.5	+0.29	161	49	37	0	+12	2,495	32,028	7.79	1	0	0	-1	1	0	0	0	0	+0	554	109	0	0	0.04	14.32
09/30	174	-4.5	-2.52	252	36	28	0	+8	2,483	32,028	7.75	1	0	0	-1	2	0.01	0	38	0	-38	554	110	0	0	0.08	25.79
09/27	178.5	+0.5	+0.28	207	8	29	0	-21	2,475	32,028	7.73	0	0	0	+0	3	0.01	0	10	0	-10	592	111	0	0	0.12	18.32
09/26	178	-0.5	-0.28	447	34	58	0	-24	2,496	32,028	7.79	0	0	0	+0	3	0.01	0	0	0	+0	602	111	0	0	0.12	25.08
09/25	178.5	-0.5	-0.28	455	33	41	1	-9	2,520	32,028	7.87	0	0	0	+0	3	0.01	0	0	0	+0	602	109	0	0	0.12	17.58
09/24	179	+1.5	+0.85	320	62	37	0	+25	2,529	32,028	7.9	0	1	1	+0	3	0.01	0	31	0	-31	602	106	0	0	0.12	25.28
09/23	177.5	+0	+0	471	114	109	1	+4	2,504	32,028	7.82	0	0	0	+0	3	0.01	0	20	0	-20	633	106	0	0	0.12	16.78
09/20	177.5	+2.5	+1.43	644	39	95	0	-56	2,500	32,028	7.81	0	1	0	+1	3	0.01	0	6	0	-6	653	109	0	0	0.12	18.64
09/19	175	+1.5	+0.86	234	19	43	0	-24	2,556	32,028	7.98	0	0	0	+0	2	0.01	1	0	0	+1	659	105	0	0	0.08	26.94
09/18	173.5	-2.5	-1.42	413	124	35	0	+89	2,580	32,028	8.06	0	0	0	+0	2	0.01	1	0	0	+1	658	114	0	0	0.08	36.53
09/16	176	+2	+1.15	413	72	28	0	+44	2,491	32,028	7.78	0	0	0	+0	2	0.01	1	0	0	+1	657	116	0	0	0.08	34.88
09/13	174	+3.5	+2.05	710	65	41	0	+24	2,447	32,028	7.64	0	0	0	+0	2	0.01	0	0	0	+0	656	123	0	0	0.08	41.29
09/12	170.5	+8.5	+5.25	541	60	53	2	+5	2,423	32,028	7.57	0	2	0	+2	2	0.01	0	0	0	+0	656	118	0	0	0.08	22.92
09/11	162	-1.5	-0.92	118	17	5	0	+12	2,418	32,028	7.55	0	0	0	+0	0	0	0	0	0	+0	656	114	0	0	0	11.05
09/10	163.5	+1	+0.62	243	33	39	1	-7	2,406	32,028	7.51	0	0	0	+0	0	0	1	7	0	-6	656	115	0	0	0	28.02
09/09	162.5	-1.5	-0.91	159	6	35	0	-29	2,413	32,028	7.53	0	0	0	+0	0	0	3	2	0	+1	662	115	0	0	0	15.75
09/06	164	+1	+0.61	168	15	3	0	+12	2,442	32,028	7.62	0	0	0	+0	0	0	2	0	0	+2	661	116	0	0	0	23.18
09/05	163	-2	-1.21	262	26	9	0	+17	2,430	32,028	7.59	0	0	0	+0	0	0	5	0	0	+5	659	117	0	0	0	17.53
09/04	165	-8	-4.62	495	40	34	0	+6	2,413	32,028	7.53	1	0	0	-1	0	0	15	0	0	+15	654	117	0	0	0	29.06
09/03	173	-0.5	-0.29	306	53	30	0	+23	2,407	32,028	7.52	0	0	0	+0	1	0	0	0	0	+0	639	117	0	0	0.04	20.28
09/02	173.5	+1.5	+0.87	422	37	60	2	-25	2,384	32,028	7.44	0	0	0	+0	1	0	0	2	0	-2	639	118	1	0.24	0.04	20.38
08/30	172	+2	+1.18	244	42	19	0	+23	2,409	32,028	7.52	0	0	0	+0	1	0	0	30	0	-30	641	119	0	0	0.04	16.36
08/29	170	+1.5	+0.89	133	26	27	0	-1	2,386	32,028	7.45	0	0	0	+0	1	0	0	62	0	-62	671	121	0	0	0.04	17.35
08/28	168.5	-1.5	-0.88	119	25	16	0	+9	2,387	32,028	7.45	0	0	0	+0	1	0	0	42	0	-42	733	129	0	0	0.04	12.59
08/27	170	+2.5	+1.49	163	5	10	0	-5	2,378	32,028	7.42	0	0	0	+0	1	0	0	0	0	+0	775	131	0	0	0.04	7.96
08/26	167.5	+0.2	+0.12	369	28	27	0	+1	2,383	32,028	7.44	0	1	0	+1	1	0	20	9	0	+11	775	137	1	0.27	0.04	19.79
08/23	172.5	+1.5	+0.88	575	45	169	0	-124	2,382	32,028	7.44	0	0	0	+0	0	0	38	0	0	+38	764	141	0	0	0	17.04
08/22	171	-2	-1.16	999	151	62	0	+89	2,506	32,028	7.82	0	0	0	+0	0	0	32	16	0	+16	726	138	0	0	0	27.93
08/21	173	+1.5	+0.87	448	124	26	0	+98	2,417	32,028	7.55	0	0	0	+0	0	0	6	0	0	+6	710	133	0	0	0	15.86
08/20	171.5	+1	+0.59	430	25	16	0	+9	2,319	32,028	7.24	4	0	0	-4	0	0	5	0	0	+5	704	146	0	0	0	24.67
08/19	170.5	+2.5	+1.49	275	51	71	3	-23	2,310	32,028	7.21	0	0	0	+0	4	0.01	1	48	0	-47	699	145	0	0	0.17	16.71
08/16	168	+3	+1.82	310	45	21	2	+22	2,333	32,028	7.28	0	0	0	+0	4	0.01	0	0	0	+0	746	145	0	0	0.17	16.77
08/15	165	+0	+0	220	22	13	0	+9	2,311	32,028	7.22	0	0	0	+0	4	0.01	0	0	0	+0	746	147	0	0	0.17	26.81
08/14	165	+1.5	+0.92	229	34	17	0	+17	2,302	32,028	7.19	0	0	0	+0	4	0.01	5	0	0	+5	746	146	0	0	0.17	17.5
08/13	163.5	+1.5	+0.93	169	13	20	0	-7	2,285	32,028	7.13	0	0	0	+0	4	0.01	0	0	0	+0	741	146	0	0	0.18	27.77
08/12	162	+0.5	+0.31	353	18	49	2	-33	2,292	32,028	7.16	0	0	0	+0	4	0.01	9	4	0	+5	741	148	0	0	0.17	25.77
08/09	161.5	+8.5	+5.56	699	113	50	3	+60	2,325	32,028	7.26	0	4	0	+4	4	0.01	3	0	0	+3	736	147	0	0	0.17	26.02
08/08	153	-0.5	-0.33	249	31	28	0	+3	2,265	32,028	7.07	0	0	0	+0	0	0	20	65	0	-45	733	144	0	0	0	27.69
08/07	153.5	+7	+4.78	1,215	55	42	0	+13	2,262	32,028	7.06	0	0	0	+0	0	0	5	0	0	+5	778	148	0	0	0	46.6
08/06	146.5	-0.5	-0.34	574	12	79	0	-67	2,249	32,028	7.02	0	0	0	+0	0	0	24	10	0	+14	773	143	0	0	0	37.97
08/05	147	-16	-9.82	1,102	55	61	0	-6	2,316	32,028	7.23	0	0	0	+0	0	0	11	68	0	-57	759	146	0	0	0	24.59
08/02	163	-6	-3.55	247	44	12	0	+32	2,322	32,028	7.25	0	0	0	+0	0	0	8	2	0	+6	816	143	0	0	0	11.33
08/01	169	+4	+2.42	144	3	6	0	-3	2,290	32,028	7.15	0	0	0	+0	0	0	0	42	0	-42	810	154	0	0	0	21.56
07/31	165	+2	+1.23	219	4	24	0	-20	2,293	32,028	7.16	0	0	0	+0	0	0	11	0	0	+11	852	161	0	0	0	25.15
07/30	163	+1.5	+0.93	174	12	5	16	-9	2,313	32,028	7.22	0	0	0	+0	0	0	0	0	0	+0	841	186	0	0	0	29.33
07/29	161.5	-5	-3	330	50	24	0	+26	2,322	32,028	7.25	0	0	0	+0	0	0	1	0	0	+1	841	194	0	0	0	19.41
07/26	166.5	-4	-2.35	236	41	21	5	+15	2,296	32,028	7.17	1	0	0	-1	0	0	0	0	0	+0	840	194	0	0	0	24.19
07/23	170.5	+1	+0.59	235	6	13	0	-7	2,281	32,028	7.12	0	0	0	+0	1	0	0	0	0	+0	840	192	0	0	0.04	17.86
07/22	169.5	-4	-2.31	483	77	15	0	+62	2,288	32,028	7.14	0	0	0	+0	1	0	0	7	0	-7	840	192	0	0	0.04	22.76
07/19	173.5	-5	-2.8	476	64	31	0	+33	2,226	32,028	6.95	3	0	0	-3	1	0	7	21	0	-14	847	188	1	0.21	0.04	15.77
07/18	178.5	-4	-2.19	482	45	61	0	-16	2,193	32,028	6.85	0	1	0	+1	4	0.01	0	85	0	-85	861	185	0	0	0.18	20.13
07/17	182.5	-2.5	-1.35	411	64	47	1	+16	2,209	32,028	6.9	0	0	0	+0	3	0.01	0	0	0	+0	946	182	0	0	0.14	23.12
07/16	185	+3.5	+1.93	1,006	65	330	0	-265	2,193	32,028	6.85	0	0	0	+0	3	0.01	0	0	0	+0	946	180	0	0	0.14	19.48
07/15	181.5	-2.5	-1.36	315	35	28	4	+3	2,458	32,028	7.67	0	0	0	+0	3	0.01	0	1	0	-1	946	172	0	0	0.12	23.21
07/12	184	-0.5	-0.27	764	113	120	0	-7	2,455	32,028	7.67	0	0	0	+0	3	0.01	0	0	0	+0	947	170	0	0	0.12	27.48
07/11	184.5	+1.5	+0.82	704	47	108	0	-61	2,462	32,028	7.69	0	0	0	+0	3	0.01	0	1	0	-1	947	165	0	0	0.12	23
07/10	183	+2	+1.1	260	45	90	0	-45	2,523	32,028	7.88	0	0	0	+0	3	0.01	0	0	0	+0	948	161	0	0	0.12	9.62
07/09	181	-1.5	-0.82	546	134	79	1	+54	2,568	32,028	8.02	0	0	0	+0	3	0.01	0	4	0	-4	948	162	0	0	0.12	31.49
07/08	182.5	+2	+1.11	1,696	235	242	0	-7	2,514	32,028	7.85	0	0	0	+0	3	0.01	8	8	0	+0	952	165	1	0.06	0.12	37.39
07/05	180.5	+1	+0.56	377	110	69	1	+40	2,521	32,028	7.87	0	0	0	+0	3	0.01	0	0	0	+0	952	155	0	0	0.12	19.38
07/04	179.5	+0	+0	318	78	36	0	+42	2,481	32,028	7.75	0	0	0	+0	3	0.01	0	11	0	-11	952	154	0	0	0.12	12.26
07/03	179.5	+2	+1.13	453	99	22	0	+77	2,439	32,028	7.62	0	0	0	+0	3	0.01	0	0	0	+0	963	153	0	0	0.12	22.51
07/02	177.5	+0.5	+0.28	176	7	31	0	-24	2,362	32,028	7.37	0	0	0	+0	3	0.01	0	0	0	+0	963	150	0	0	0.13	17.04
07/01	177	-1	-0.56	191	23	13	0	+10	2,386	32,028	7.45	0	0	0	+0	3	0.01	0	0	0	+0	963	150	0	0	0.13	5.24
06/28	178	+1	+0.56	316	53	21	0	+32	2,376	32,028	7.42	0	0	0	+0	3	0.01	0	2	0	-2	963	150	0	0	0.13	14.86
06/27	177	-3	-1.67	307	24	32	0	-8	2,344	32,028	7.32	1	0	0	-1	3	0.01	0	59	0	-59	965	152	0	0	0.13	8.47
06/26	180	+1	+0.56	381	31	27	0	+4	2,352	32,028	7.34	0	1	0	+1	4	0.01	0	0	0	+0	1,024	152	0	0	0.17	21.8
06/25	179	-2.5	-1.38	661	19	60	0	-41	2,348	32,028	7.33	4	0	0	-4	3	0.01	0	0	0	+0	1,024	150	1	0.15	0.13	25.86
06/24	181.5	-5.5	-2.94	763	80	79	0	+1	2,389	32,028	7.46	4	0	0	-4	7	0.02	0	0	0	+0	1,024	147	0	0	0.29	16.65
06/21	187	+1.5	+0.81	831	57	260	0	-203	2,388	32,028	7.46	0	2	0	+2	11	0.03	0	0	0	+0	1,024	144	0	0	0.46	22.15
06/20	185.5	+2	+1.09	802	74	128	0	-54	2,591	32,028	8.09	0	0	0	+0	9	0.03	0	0	0	+0	1,024	145	0	0	0.35	26.67
06/19	183.5	+0.5	+0.27	1,326	297	180	0	+117	2,645	32,028	8.26	0	1	0	+1	9	0.03	0	34	0	-34	1,024	164	0	0	0.34	32.28
06/18	183	+0	+0	875	176	136	1	+39	2,528	32,028	7.89	0	0	0	+0	8	0.02	1	2	0	-1	1,058	159	0	0	0.32	22.4
06/17	183	+7	+3.98	2,660	383	402	0	-19	2,489	32,028	7.77	0	5	0	+5	8	0.02	1	23	0	-22	1,059	152	2	0.08	0.32	31.32
06/14	176	+5.5	+3.23	982	276	91	0	+185	2,508	32,028	7.83	0	3	0	+3	3	0.01	0	2	0	-2	1,081	129	0	0	0.12	9.68
06/13	170.5	+3.5	+2.1	335	74	7	0	+67	2,323	32,028	7.25	0	0	0	+0	0	0	0	0	0	+0	1,083	120	0	0	0	11.63
06/12	167	+0	+0	113	7	14	0	-7	2,256	32,028	7.04	0	0	0	+0	0	0	4	1	0	+3	1,083	117	0	0	0	13.24
06/11	167	-1.5	-0.89	160	14	16	0	-2	2,263	32,028	7.07	0	0	0	+0	0	0	1	8	0	-7	1,080	118	0	0	0	23.7
06/07	168.5	+1	+0.6	103	24	4	0	+20	2,265	32,028	7.07	0	0	0	+0	0	0	0	30	0	-30	1,087	118	0	0	0	9.68
06/06	167.5	+0	+0	157	3	13	0	-10	2,245	32,028	7.01	0	0	0	+0	0	0	0	0	0	+0	1,117	119	0	0	0	15.93
06/05	167.5	-1	-0.59	168	2	27	21	-46	2,255	32,028	7.04	0	0	0	+0	0	0	0	24	0	-24	1,117	121	0	0	0	26.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務