TWD

+6.50 (5.44%)

2025.04.11收盤

興勤－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興勤最新資券變化狀況

整理興勤最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為-39張，其中買進16張、賣出52張、現償3張。累積至收盤興勤融資餘額為2,404張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興勤融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為+6張，其中賣出6張、還券0張、調整0張。累積至收盤興勤借券賣出餘額為1,141張。

開盤價

116

收盤價

126

當日範圍

113 - 127.5

成交張數

453

開盤價(昨)

119.5

收盤價(昨)

119.5

昨日範圍

119.5 - 119.5

成交張數(昨)

成交金額

5495.68萬

成交金額(昨)

979.90萬

52週範圍

109 - 187

發行股數

1億

市值

161億

資券變化－當日

資料時間：2025/04/11

開盤價

116

收盤價

126

成交張數

453

04/11當日	融資(張)	融券(張
買進	16	0
賣出	52	0
現償	3	0
增減	-39	0
餘額	2,404	0
使用率	7.5%	0.0%
連增連減	增→連3減	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連4無

04/11當日	借券賣出(張)
賣出	6
還券	0
調整	0
增減	+6
餘額	1,141
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

116

收盤價

126

成交張數

453

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	126	+6.5	+5.44	453	16	52	3	-39	2,404	32,028	7.51	0	0	0	+0	0	0	6	0	0	+6	1,141	7	0	0	0	28.46
2025/04/10	119.5	+10.5	+9.63	82	7	25	4	-22	2,443	32,028	7.63	0	0	0	+0	0	0	3	0	0	+3	1,135	7	0	0	0	12.13
2025/04/09	109	-12	-9.92	1,057	106	203	5	-102	2,465	32,028	7.7	0	0	0	+0	0	0	0	0	0	+0	1,132	7	0	0	0	28.65
2025/04/08	121	-13	-9.7	1,015	264	207	6	+51	2,567	32,028	8.01	6	0	0	-6	0	0	0	2	0	-2	1,132	6	0	0	0	8.77
2025/04/07	134	-14.5	-9.76	47	0	33	32	-65	2,516	32,028	7.86	0	0	0	+0	6	0.02	0	1	0	-1	1,134	6	0	0	0.24	0
2025/04/02	148.5	+0	+0	76	1	3	0	-2	2,581	32,028	8.06	0	4	0	+4	6	0.02	9	7	0	+2	1,135	7	0	0	0.23	19.69
2025/04/01	148.5	+2.5	+1.71	196	17	18	0	-1	2,583	32,028	8.06	0	0	0	+0	2	0.01	13	0	0	+13	1,133	78	0	0	0.08	28.01
2025/03/31	146	-7	-4.58	332	44	44	0	+0	2,584	32,028	8.07	0	2	0	+2	2	0.01	32	10	0	+22	1,120	78	0	0	0.08	21.71
2025/03/28	153	-4.5	-2.86	267	73	29	1	+43	2,584	32,028	8.07	0	0	0	+0	0	0	15	11	0	+4	1,098	76	0	0	0	19.49
2025/03/27	157.5	-1.5	-0.94	76	7	13	11	-17	2,541	32,028	7.93	0	0	0	+0	0	0	7	0	0	+7	1,094	75	0	0	0	17.19
2025/03/26	159	+1	+0.63	56	9	0	0	+9	2,558	32,028	7.99	0	0	0	+0	0	0	0	0	0	+0	1,087	75	0	0	0	10.78
2025/03/25	158	-1	-0.63	108	15	22	5	-12	2,549	32,028	7.96	0	0	0	+0	0	0	9	0	0	+9	1,087	77	0	0	0	10.22
2025/03/24	159	-2	-1.24	95	22	4	0	+18	2,561	32,028	8	0	0	0	+0	0	0	5	0	0	+5	1,078	79	0	0	0	12.61
2025/03/21	161	-0.5	-0.31	107	37	9	0	+28	2,543	32,028	7.94	0	0	0	+0	0	0	21	0	0	+21	1,073	80	0	0	0	7.49
2025/03/20	161.5	+3	+1.89	322	29	60	1	-32	2,515	32,028	7.85	0	0	0	+0	0	0	15	0	0	+15	1,052	81	0	0	0	39.46
2025/03/19	158.5	-1.5	-0.94	94	12	6	0	+6	2,547	32,028	7.95	0	0	0	+0	0	0	9	0	0	+9	1,037	82	0	0	0	20.16
2025/03/18	160	+2	+1.27	42	2	1	0	+1	2,541	32,028	7.93	0	0	0	+0	0	0	1	4	0	-3	1,028	83	0	0	0	7.09
2025/03/17	158	+0.5	+0.32	93	8	3	0	+5	2,540	32,028	7.93	0	0	0	+0	0	0	1	0	0	+1	1,031	86	0	0	0	19.37
2025/03/14	157.5	-1	-0.63	187	28	16	0	+12	2,535	32,028	7.91	0	0	0	+0	0	0	21	0	0	+21	1,030	92	0	0	0	17.6
2025/03/13	158.5	-1.5	-0.94	155	13	11	115	-113	2,523	32,028	7.88	0	0	0	+0	0	0	23	0	0	+23	1,009	104	0	0	0	18.03
2025/03/12	160	+2	+1.27	114	10	7	0	+3	2,636	32,028	8.23	0	0	0	+0	0	0	7	0	0	+7	986	110	0	0	0	7.88
2025/03/11	158	-2.5	-1.56	267	34	18	0	+16	2,633	32,028	8.22	0	0	0	+0	0	0	44	0	0	+44	979	110	0	0	0	19.47
2025/03/10	160.5	-3	-1.83	295	29	25	0	+4	2,617	32,028	8.17	1	0	0	-1	0	0	36	2	0	+34	935	109	0	0	0	10.5
2025/03/07	163.5	-0.5	-0.3	106	7	7	0	+0	2,613	32,028	8.16	0	0	0	+0	1	0	5	0	0	+5	901	107	0	0	0.04	8.53
2025/03/06	164	-1	-0.61	127	5	2	2	+1	2,613	32,028	8.16	0	0	0	+0	1	0	2	0	0	+2	896	107	0	0	0.04	10.26
2025/03/05	165	+1	+0.61	140	21	20	0	+1	2,612	32,028	8.16	0	0	0	+0	1	0	6	0	0	+6	894	109	0	0	0.04	12.83
2025/03/04	164	+1.5	+0.92	248	11	40	3	-32	2,611	32,028	8.15	0	0	0	+0	1	0	9	5	0	+4	888	113	0	0	0.04	21.74
2025/03/03	162.5	-2.5	-1.52	276	50	30	0	+20	2,643	32,028	8.25	0	0	0	+0	1	0	29	0	0	+29	884	112	0	0	0.04	9.41
2025/02/27	165	-1	-0.6	236	3	36	3	-36	2,623	32,028	8.19	0	0	0	+0	1	0	30	0	0	+30	855	111	0	0	0.04	10.58
2025/02/26	166	+0	+0	175	9	9	0	+0	2,659	32,028	8.3	0	0	0	+0	1	0	7	17	0	-10	825	111	0	0	0.04	23.47
2025/02/25	166	-1	-0.6	213	22	15	1	+6	2,659	32,028	8.3	0	0	0	+0	1	0	12	22	0	-10	835	111	0	0	0.04	17.37
2025/02/24	167	-1	-0.6	200	29	12	45	-28	2,653	32,028	8.28	0	0	0	+0	1	0	34	10	0	+24	845	110	0	0	0.04	18.5
2025/02/21	168	+0	+0	361	36	48	1	-13	2,681	32,028	8.37	2	0	0	-2	1	0	42	34	0	+8	821	109	0	0	0.04	16.6
2025/02/20	168	-3	-1.75	492	76	103	0	-27	2,694	32,028	8.41	2	0	0	-2	3	0.01	59	0	0	+59	813	107	0	0	0.11	16.48
2025/02/19	171	+1	+0.59	1,272	90	91	0	-1	2,721	32,028	8.5	0	0	0	+0	5	0.02	91	0	0	+91	754	103	2	0.16	0.18	43.16
2025/02/18	170	+7	+4.29	1,187	155	98	1	+56	2,722	32,028	8.5	0	4	0	+4	5	0.02	23	23	0	+0	663	91	0	0	0.18	26.46
2025/02/17	163	+1	+0.62	125	9	15	0	-6	2,666	32,028	8.32	1	0	0	-1	1	0	0	0	0	+0	663	80	0	0	0.04	14.4
2025/02/14	162	-1.5	-0.92	137	25	25	0	+0	2,672	32,028	8.34	0	0	0	+0	2	0.01	0	21	0	-21	663	79	0	0	0.07	10.19
2025/02/13	163.5	+3	+1.87	163	23	23	0	+0	2,672	32,028	8.34	0	0	0	+0	2	0.01	0	12	0	-12	684	79	0	0	0.07	14.71
2025/02/12	160.5	-0.5	-0.31	155	17	35	0	-18	2,672	32,028	8.34	0	0	0	+0	2	0.01	5	30	0	-25	696	78	0	0	0.07	12.89
2025/02/11	161	-0.5	-0.31	213	38	35	0	+3	2,690	32,028	8.4	0	0	0	+0	2	0.01	2	9	0	-7	721	77	0	0	0.07	18.75
2025/02/10	161.5	-2	-1.22	303	60	34	0	+26	2,687	32,028	8.39	2	0	0	-2	2	0.01	16	0	0	+16	728	76	0	0	0.07	23.74
2025/02/07	163.5	+0.5	+0.31	186	30	23	0	+7	2,661	32,028	8.31	1	0	0	-1	4	0.01	13	12	0	+1	712	74	0	0	0.15	16.16
2025/02/06	163	-1.5	-0.91	248	21	7	130	-116	2,654	32,028	8.29	0	1	0	+1	5	0.02	23	0	0	+23	711	73	0	0	0.19	12.1
2025/02/05	164.5	+3.5	+2.17	428	79	67	0	+12	2,770	32,028	8.65	0	0	0	+0	4	0.01	43	0	0	+43	688	72	0	0	0.14	24.07
2025/02/04	161	-0.5	-0.31	198	30	7	1	+22	2,758	32,028	8.61	0	1	0	+1	4	0.01	34	14	0	+20	645	70	0	0	0.15	19.15
2025/02/03	161.5	-2.5	-1.52	250	26	12	1	+13	2,736	32,028	8.54	2	0	0	-2	3	0.01	6	0	0	+6	625	68	0	0	0.11	16.79
2025/01/22	164	-0.5	-0.3	781	98	102	3	-7	2,725	32,028	8.51	0	1	0	+1	5	0.02	14	48	0	-34	619	67	0	0	0.18	38.05
2025/01/21	164.5	+4.5	+2.81	1,316	246	66	253	-73	2,732	32,028	8.53	0	1	0	+1	4	0.01	4	4	0	+0	653	59	2	0.15	0.15	49.61
2025/01/20	160	+6.5	+4.23	832	33	52	0	-19	2,805	32,028	8.76	0	2	0	+2	3	0.01	0	0	0	+0	653	47	0	0	0.11	38.08
2025/01/17	153.5	+0.5	+0.33	68	3	1	1	+1	2,824	32,028	8.82	2	0	0	-2	1	0	0	0	0	+0	653	40	0	0	0.04	13.2
2025/01/16	153	+1.5	+0.99	123	7	38	0	-31	2,823	32,028	8.81	0	0	0	+0	3	0.01	0	0	0	+0	653	40	0	0	0.11	14.66
2025/01/15	151.5	-1.5	-0.98	98	9	4	0	+5	2,854	32,028	8.91	0	0	0	+0	3	0.01	0	0	0	+0	653	42	0	0	0.11	12.21
2025/01/14	153	+0.5	+0.33	110	2	13	0	-11	2,849	32,028	8.9	2	0	0	-2	3	0.01	0	0	0	+0	653	42	0	0	0.11	29.14
2025/01/13	152.5	-4.5	-2.87	368	64	14	0	+50	2,860	32,028	8.93	2	0	0	-2	5	0.02	32	0	0	+32	653	42	0	0	0.17	19.81
2025/01/10	157	+5.5	+3.63	538	102	74	0	+28	2,810	32,028	8.77	0	6	0	+6	7	0.02	7	0	0	+7	621	39	0	0	0.25	30.12
2025/01/09	151.5	-4	-2.57	155	26	32	20	-26	2,782	32,028	8.69	0	0	0	+0	1	0	18	0	0	+18	614	35	1	0.65	0.04	8.4
2025/01/08	155.5	-0.5	-0.32	123	27	39	1	-13	2,808	32,028	8.77	0	0	0	+0	1	0	3	9	0	-6	596	35	0	0	0.04	14.64
2025/01/07	156	+3	+1.96	265	43	38	0	+5	2,821	32,028	8.81	0	0	0	+0	1	0	1	0	0	+1	602	35	0	0	0.04	24.16
2025/01/06	153	+3.5	+2.34	175	45	5	12	+28	2,816	32,028	8.79	0	0	0	+0	1	0	0	0	0	+0	601	33	0	0	0.04	14.88
2025/01/03	149.5	-1	-0.66	127	23	0	0	+23	2,788	32,028	8.7	0	0	0	+0	1	0	3	0	0	+3	601	32	0	0	0.04	3.14
2025/01/02	150.5	-1	-0.66	134	24	1	0	+23	2,765	32,028	8.63	0	0	0	+0	1	0	1	0	0	+1	598	32	0	0	0.04	19.38
2024/12/31	151.5	-1	-0.66	155	22	4	0	+18	2,742	32,028	8.56	0	1	0	+1	1	0	0	0	0	+0	597	32	0	0	0.04	7.08
2024/12/30	152.5	-2.5	-1.61	82	9	1	0	+8	2,724	32,028	8.51	0	0	0	+0	0	0	4	0	0	+4	597	31	0	0	0	2.42
2024/12/27	155	+0	+0	59	10	2	0	+8	2,716	32,028	8.48	0	0	0	+0	0	0	0	0	0	+0	593	32	0	0	0	10.19
2024/12/26	155	+0	+0	65	2	5	0	-3	2,708	32,028	8.46	0	0	0	+0	0	0	1	0	0	+1	593	35	0	0	0	13.9
2024/12/25	155	+1	+0.65	56	7	1	4	+2	2,711	32,028	8.46	0	0	0	+0	0	0	4	0	0	+4	592	37	0	0	0	16.08
2024/12/24	154	-1	-0.65	82	5	6	0	-1	2,709	32,028	8.46	0	0	0	+0	0	0	10	0	0	+10	588	37	0	0	0	11.03
2024/12/23	155	+1	+0.65	65	1	2	0	-1	2,710	32,028	8.46	0	0	0	+0	0	0	4	0	0	+4	578	39	0	0	0	15.34
2024/12/20	154	+0.5	+0.33	123	6	1	0	+5	2,711	32,028	8.46	0	0	0	+0	0	0	10	0	0	+10	574	39	0	0	0	18.64
2024/12/19	153.5	-0.5	-0.32	86	11	22	0	-11	2,706	32,028	8.45	0	0	0	+0	0	0	2	0	0	+2	564	40	0	0	0	6.96
2024/12/18	154	-1	-0.65	105	15	3	0	+12	2,717	32,028	8.48	0	0	0	+0	0	0	6	22	0	-16	562	40	0	0	0	8.54
2024/12/17	155	+2	+1.31	50	1	6	0	-5	2,705	32,028	8.45	0	0	0	+0	0	0	2	7	0	-5	578	40	0	0	0	20.18
2024/12/16	153	-2.5	-1.61	222	29	21	2	+6	2,710	32,028	8.46	0	0	0	+0	0	0	20	5	0	+15	583	41	0	0	0	8.09
2024/12/13	155.5	-3	-1.89	148	22	1	2	+19	2,704	32,028	8.44	0	0	0	+0	0	0	4	0	0	+4	568	40	0	0	0	7.42
2024/12/12	158.5	+0	+0	77	13	9	0	+4	2,685	32,028	8.38	0	0	0	+0	0	0	2	0	0	+2	564	40	0	0	0	31.25
2024/12/11	158.5	-0.5	-0.31	88	21	3	0	+18	2,681	32,028	8.37	0	0	0	+0	0	0	0	0	0	+0	562	41	0	0	0	9.04
2024/12/10	159	+0	+0	50	8	5	0	+3	2,663	32,028	8.31	0	0	0	+0	0	0	2	0	0	+2	562	43	0	0	0	6.05
2024/12/09	159	-1	-0.62	76	26	13	0	+13	2,660	32,028	8.31	0	0	0	+0	0	0	0	0	0	+0	560	43	0	0	0	7.91
2024/12/06	160	-1.5	-0.93	144	13	10	0	+3	2,647	32,028	8.26	0	0	0	+0	0	0	0	0	0	+0	560	44	0	0	0	15.23
2024/12/05	161.5	-0.5	-0.31	98	13	9	50	-46	2,644	32,028	8.26	0	0	0	+0	0	0	4	0	0	+4	560	44	0	0	0	7.14
2024/12/04	162	+4	+2.53	255	25	12	0	+13	2,690	32,028	8.4	0	0	0	+0	0	0	0	0	0	+0	556	44	0	0	0	19.19
2024/12/03	158	+0.5	+0.32	132	23	19	0	+4	2,677	32,028	8.36	0	0	0	+0	0	0	2	0	0	+2	556	43	0	0	0	8.34
2024/12/02	157.5	+3	+1.94	128	9	3	0	+6	2,673	32,028	8.35	0	0	0	+0	0	0	0	0	0	+0	554	42	0	0	0	41.53
2024/11/29	154.5	-0.5	-0.32	63	3	0	0	+3	2,667	32,028	8.33	0	0	0	+0	0	0	0	0	0	+0	554	43	0	0	0	11.1
2024/11/28	155	+0	+0	105	34	7	0	+27	2,664	32,028	8.32	0	0	0	+0	0	0	4	0	0	+4	554	43	0	0	0	14.25
2024/11/27	155	-4	-2.52	136	26	15	0	+11	2,637	32,028	8.23	0	0	0	+0	0	0	1	0	0	+1	550	45	0	0	0	5.14
2024/11/26	159	-0.5	-0.31	109	1	26	0	-25	2,626	32,028	8.2	0	0	0	+0	0	0	0	0	0	+0	549	47	0	0	0	11.01
2024/11/25	159.5	+1	+0.63	94	14	3	3	+8	2,651	32,028	8.28	0	0	0	+0	0	0	0	0	0	+0	549	47	0	0	0	14.92
2024/11/22	158.5	+0	+0	80	12	2	0	+10	2,643	32,028	8.25	0	0	0	+0	0	0	0	0	0	+0	549	47	0	0	0	11.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務