TWD

+3.00 (1.93%)

2024.11.21收盤

興勤－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

興勤最新資券變化狀況

整理興勤最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為-8張，其中買進20張、賣出28張、現償0張。累積至收盤興勤融資餘額為2,628張，狀態為「連7增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤興勤融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤興勤借券賣出餘額為549張。

開盤價

156

收盤價

158.5

當日範圍

156 - 158.5

成交張數

113

開盤價(昨)

156

收盤價(昨)

155.5

昨日範圍

155 - 157

成交張數(昨)

141

成交金額

1780.51萬

成交金額(昨)

2196.04萬

52週範圍

145 - 187

發行股數

1億

市值

203億

資券變化－當日

資料時間：2024/11/20

開盤價

156

收盤價

158.5

成交張數

113

11/20當日	融資(張)	融券(張
買進	20	0
賣出	28	0
現償	0	0
增減	-8	0
餘額	2,628	0
使用率	8.2%	0.0%
連增連減	連7增→減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連2無

11/20當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	549
次日限額	49

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

156

收盤價

158.5

成交張數

113

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	155.5	-0.5	-0.32	141	20	28	0	-8	2,628	32,028	8.21	0	0	0	+0	0	0	0	2	0	-2	549	49	0	0	0	13.47
11/19	156	+0	+0	70	1	0	0	+1	2,636	32,028	8.23	1	0	0	-1	0	0	2	0	0	+2	551	49	0	0	0	14.27
11/18	156	-2	-1.27	133	18	0	0	+18	2,635	32,028	8.23	0	1	0	+1	1	0	12	7	0	+5	549	50	0	0	0.04	17.23
11/15	158	-3	-1.86	413	44	16	0	+28	2,617	32,028	8.17	0	0	0	+0	0	0	20	0	0	+20	544	50	0	0	0	11.38
11/14	161	-3	-1.83	234	31	8	0	+23	2,589	32,028	8.08	0	0	0	+0	0	0	24	30	0	-6	524	49	0	0	0	19.65
11/13	164	+0	+0	121	10	0	0	+10	2,566	32,028	8.01	0	0	0	+0	0	0	9	0	0	+9	530	48	0	0	0	14.09
11/12	164	-2	-1.2	200	12	8	0	+4	2,556	32,028	7.98	0	0	0	+0	0	0	0	0	0	+0	521	52	0	0	0	15
11/11	166	+1.5	+0.91	122	17	6	2	+9	2,552	32,028	7.97	0	0	0	+0	0	0	0	0	0	+0	521	54	0	0	0	25.38
11/08	164.5	-2.5	-1.5	160	11	27	1	-17	2,543	32,028	7.94	0	0	0	+0	0	0	5	0	0	+5	521	56	0	0	0	8.14
11/07	167	+2	+1.21	118	2	6	0	-4	2,560	32,028	7.99	0	0	0	+0	0	0	0	0	0	+0	516	59	0	0	0	25.4
11/06	165	+0.5	+0.3	134	17	4	0	+13	2,564	32,028	8.01	0	0	0	+0	0	0	3	0	0	+3	516	65	0	0	0	20.18
11/05	164.5	-2	-1.2	131	0	8	0	-8	2,551	32,028	7.96	0	0	0	+0	0	0	5	0	0	+5	513	66	0	0	0	12.94
11/04	166.5	+0	+0	97	2	12	0	-10	2,559	32,028	7.99	0	0	0	+0	0	0	8	5	0	+3	508	68	0	0	0	16.49
11/01	166.5	+2.5	+1.52	210	5	6	1	-2	2,569	32,028	8.02	0	0	0	+0	0	0	8	48	0	-40	505	72	0	0	0	24.33
10/30	164	+0	+0	152	10	6	0	+4	2,571	32,028	8.03	0	0	0	+0	0	0	1	0	0	+1	545	77	0	0	0	31.57
10/29	164	-5	-2.96	235	35	12	0	+23	2,567	32,028	8.01	0	0	0	+0	0	0	3	6	0	-3	544	81	0	0	0	10.63
10/28	169	-0.5	-0.29	135	22	14	0	+8	2,544	32,028	7.94	0	0	0	+0	0	0	0	0	0	+0	547	79	0	0	0	19.27
10/25	169.5	+0	+0	133	4	2	0	+2	2,536	32,028	7.92	0	0	0	+0	0	0	1	0	0	+1	547	80	0	0	0	10.53
10/24	169.5	-1.5	-0.88	166	27	25	0	+2	2,534	32,028	7.91	0	0	0	+0	0	0	3	0	0	+3	546	81	0	0	0	13.89
10/23	171	-0.5	-0.29	124	15	6	0	+9	2,532	32,028	7.91	0	0	0	+0	0	0	1	0	0	+1	543	81	1	0.8	0	10.45
10/22	171.5	-1.5	-0.87	100	12	7	0	+5	2,523	32,028	7.88	0	0	0	+0	0	0	0	1	0	-1	542	82	0	0	0	12
10/21	173	+1	+0.58	76	2	4	5	-7	2,518	32,028	7.86	0	0	0	+0	0	0	0	10	0	-10	543	86	0	0	0	9.25
10/18	172	-3	-1.71	185	12	20	0	-8	2,525	32,028	7.88	0	0	0	+0	0	0	14	0	0	+14	553	88	0	0	0	17.28
10/17	175	+0	+0	115	0	5	0	-5	2,533	32,028	7.91	0	0	0	+0	0	0	1	0	0	+1	539	91	0	0	0	26.06
10/16	175	-2	-1.13	230	47	8	0	+39	2,538	32,028	7.92	0	0	0	+0	0	0	2	0	0	+2	538	92	0	0	0	20.41
10/15	177	+3.5	+2.02	348	9	29	1	-21	2,499	32,028	7.8	0	0	0	+0	0	0	3	0	0	+3	536	91	0	0	0	16.38
10/14	173.5	+1.5	+0.87	134	6	22	0	-16	2,520	32,028	7.87	0	0	0	+0	0	0	1	1	0	+0	533	89	0	0	0	13.48
10/11	172	-1	-0.58	106	22	7	0	+15	2,536	32,028	7.92	0	0	0	+0	0	0	0	11	0	-11	533	89	0	0	0	11.3
10/09	173	-0.5	-0.29	171	9	13	0	-4	2,521	32,028	7.87	0	0	0	+0	0	0	0	0	0	+0	544	92	0	0	0	41.61
10/08	173.5	+1.5	+0.87	196	13	9	0	+4	2,525	32,028	7.88	0	0	0	+0	0	0	4	0	0	+4	544	96	0	0	0	27.07
10/07	172	+1.5	+0.88	126	6	9	0	-3	2,521	32,028	7.87	0	0	0	+0	0	0	18	13	0	+5	540	104	0	0	0	13.53
10/04	170.5	-4	-2.29	207	53	24	0	+29	2,524	32,028	7.88	1	0	0	-1	0	0	1	20	0	-19	535	107	0	0	0	16.46
10/01	174.5	+0.5	+0.29	161	49	37	0	+12	2,495	32,028	7.79	1	0	0	-1	1	0	0	0	0	+0	554	109	0	0	0.04	14.32
09/30	174	-4.5	-2.52	252	36	28	0	+8	2,483	32,028	7.75	1	0	0	-1	2	0.01	0	38	0	-38	554	110	0	0	0.08	25.79
09/27	178.5	+0.5	+0.28	207	8	29	0	-21	2,475	32,028	7.73	0	0	0	+0	3	0.01	0	10	0	-10	592	111	0	0	0.12	18.32
09/26	178	-0.5	-0.28	447	34	58	0	-24	2,496	32,028	7.79	0	0	0	+0	3	0.01	0	0	0	+0	602	111	0	0	0.12	25.08
09/25	178.5	-0.5	-0.28	455	33	41	1	-9	2,520	32,028	7.87	0	0	0	+0	3	0.01	0	0	0	+0	602	109	0	0	0.12	17.58
09/24	179	+1.5	+0.85	320	62	37	0	+25	2,529	32,028	7.9	0	1	1	+0	3	0.01	0	31	0	-31	602	106	0	0	0.12	25.28
09/23	177.5	+0	+0	471	114	109	1	+4	2,504	32,028	7.82	0	0	0	+0	3	0.01	0	20	0	-20	633	106	0	0	0.12	16.78
09/20	177.5	+2.5	+1.43	644	39	95	0	-56	2,500	32,028	7.81	0	1	0	+1	3	0.01	0	6	0	-6	653	109	0	0	0.12	18.64
09/19	175	+1.5	+0.86	234	19	43	0	-24	2,556	32,028	7.98	0	0	0	+0	2	0.01	1	0	0	+1	659	105	0	0	0.08	26.94
09/18	173.5	-2.5	-1.42	413	124	35	0	+89	2,580	32,028	8.06	0	0	0	+0	2	0.01	1	0	0	+1	658	114	0	0	0.08	36.53
09/16	176	+2	+1.15	413	72	28	0	+44	2,491	32,028	7.78	0	0	0	+0	2	0.01	1	0	0	+1	657	116	0	0	0.08	34.88
09/13	174	+3.5	+2.05	710	65	41	0	+24	2,447	32,028	7.64	0	0	0	+0	2	0.01	0	0	0	+0	656	123	0	0	0.08	41.29
09/12	170.5	+8.5	+5.25	541	60	53	2	+5	2,423	32,028	7.57	0	2	0	+2	2	0.01	0	0	0	+0	656	118	0	0	0.08	22.92
09/11	162	-1.5	-0.92	118	17	5	0	+12	2,418	32,028	7.55	0	0	0	+0	0	0	0	0	0	+0	656	114	0	0	0	11.05
09/10	163.5	+1	+0.62	243	33	39	1	-7	2,406	32,028	7.51	0	0	0	+0	0	0	1	7	0	-6	656	115	0	0	0	28.02
09/09	162.5	-1.5	-0.91	159	6	35	0	-29	2,413	32,028	7.53	0	0	0	+0	0	0	3	2	0	+1	662	115	0	0	0	15.75
09/06	164	+1	+0.61	168	15	3	0	+12	2,442	32,028	7.62	0	0	0	+0	0	0	2	0	0	+2	661	116	0	0	0	23.18
09/05	163	-2	-1.21	262	26	9	0	+17	2,430	32,028	7.59	0	0	0	+0	0	0	5	0	0	+5	659	117	0	0	0	17.53
09/04	165	-8	-4.62	495	40	34	0	+6	2,413	32,028	7.53	1	0	0	-1	0	0	15	0	0	+15	654	117	0	0	0	29.06
09/03	173	-0.5	-0.29	306	53	30	0	+23	2,407	32,028	7.52	0	0	0	+0	1	0	0	0	0	+0	639	117	0	0	0.04	20.28
09/02	173.5	+1.5	+0.87	422	37	60	2	-25	2,384	32,028	7.44	0	0	0	+0	1	0	0	2	0	-2	639	118	1	0.24	0.04	20.38
08/30	172	+2	+1.18	244	42	19	0	+23	2,409	32,028	7.52	0	0	0	+0	1	0	0	30	0	-30	641	119	0	0	0.04	16.36
08/29	170	+1.5	+0.89	133	26	27	0	-1	2,386	32,028	7.45	0	0	0	+0	1	0	0	62	0	-62	671	121	0	0	0.04	17.35
08/28	168.5	-1.5	-0.88	119	25	16	0	+9	2,387	32,028	7.45	0	0	0	+0	1	0	0	42	0	-42	733	129	0	0	0.04	12.59
08/27	170	+2.5	+1.49	163	5	10	0	-5	2,378	32,028	7.42	0	0	0	+0	1	0	0	0	0	+0	775	131	0	0	0.04	7.96
08/26	167.5	+0.2	+0.12	369	28	27	0	+1	2,383	32,028	7.44	0	1	0	+1	1	0	20	9	0	+11	775	137	1	0.27	0.04	19.79
08/23	172.5	+1.5	+0.88	575	45	169	0	-124	2,382	32,028	7.44	0	0	0	+0	0	0	38	0	0	+38	764	141	0	0	0	17.04
08/22	171	-2	-1.16	999	151	62	0	+89	2,506	32,028	7.82	0	0	0	+0	0	0	32	16	0	+16	726	138	0	0	0	27.93
08/21	173	+1.5	+0.87	448	124	26	0	+98	2,417	32,028	7.55	0	0	0	+0	0	0	6	0	0	+6	710	133	0	0	0	15.86
08/20	171.5	+1	+0.59	430	25	16	0	+9	2,319	32,028	7.24	4	0	0	-4	0	0	5	0	0	+5	704	146	0	0	0	24.67
08/19	170.5	+2.5	+1.49	275	51	71	3	-23	2,310	32,028	7.21	0	0	0	+0	4	0.01	1	48	0	-47	699	145	0	0	0.17	16.71
08/16	168	+3	+1.82	310	45	21	2	+22	2,333	32,028	7.28	0	0	0	+0	4	0.01	0	0	0	+0	746	145	0	0	0.17	16.77
08/15	165	+0	+0	220	22	13	0	+9	2,311	32,028	7.22	0	0	0	+0	4	0.01	0	0	0	+0	746	147	0	0	0.17	26.81
08/14	165	+1.5	+0.92	229	34	17	0	+17	2,302	32,028	7.19	0	0	0	+0	4	0.01	5	0	0	+5	746	146	0	0	0.17	17.5
08/13	163.5	+1.5	+0.93	169	13	20	0	-7	2,285	32,028	7.13	0	0	0	+0	4	0.01	0	0	0	+0	741	146	0	0	0.18	27.77
08/12	162	+0.5	+0.31	353	18	49	2	-33	2,292	32,028	7.16	0	0	0	+0	4	0.01	9	4	0	+5	741	148	0	0	0.17	25.77
08/09	161.5	+8.5	+5.56	699	113	50	3	+60	2,325	32,028	7.26	0	4	0	+4	4	0.01	3	0	0	+3	736	147	0	0	0.17	26.02
08/08	153	-0.5	-0.33	249	31	28	0	+3	2,265	32,028	7.07	0	0	0	+0	0	0	20	65	0	-45	733	144	0	0	0	27.69
08/07	153.5	+7	+4.78	1,215	55	42	0	+13	2,262	32,028	7.06	0	0	0	+0	0	0	5	0	0	+5	778	148	0	0	0	46.6
08/06	146.5	-0.5	-0.34	574	12	79	0	-67	2,249	32,028	7.02	0	0	0	+0	0	0	24	10	0	+14	773	143	0	0	0	37.97
08/05	147	-16	-9.82	1,102	55	61	0	-6	2,316	32,028	7.23	0	0	0	+0	0	0	11	68	0	-57	759	146	0	0	0	24.59
08/02	163	-6	-3.55	247	44	12	0	+32	2,322	32,028	7.25	0	0	0	+0	0	0	8	2	0	+6	816	143	0	0	0	11.33
08/01	169	+4	+2.42	144	3	6	0	-3	2,290	32,028	7.15	0	0	0	+0	0	0	0	42	0	-42	810	154	0	0	0	21.56
07/31	165	+2	+1.23	219	4	24	0	-20	2,293	32,028	7.16	0	0	0	+0	0	0	11	0	0	+11	852	161	0	0	0	25.15
07/30	163	+1.5	+0.93	174	12	5	16	-9	2,313	32,028	7.22	0	0	0	+0	0	0	0	0	0	+0	841	186	0	0	0	29.33
07/29	161.5	-5	-3	330	50	24	0	+26	2,322	32,028	7.25	0	0	0	+0	0	0	1	0	0	+1	841	194	0	0	0	19.41
07/26	166.5	-4	-2.35	236	41	21	5	+15	2,296	32,028	7.17	1	0	0	-1	0	0	0	0	0	+0	840	194	0	0	0	24.19
07/23	170.5	+1	+0.59	235	6	13	0	-7	2,281	32,028	7.12	0	0	0	+0	1	0	0	0	0	+0	840	192	0	0	0.04	17.86
07/22	169.5	-4	-2.31	483	77	15	0	+62	2,288	32,028	7.14	0	0	0	+0	1	0	0	7	0	-7	840	192	0	0	0.04	22.76
07/19	173.5	-5	-2.8	476	64	31	0	+33	2,226	32,028	6.95	3	0	0	-3	1	0	7	21	0	-14	847	188	1	0.21	0.04	15.77
07/18	178.5	-4	-2.19	482	45	61	0	-16	2,193	32,028	6.85	0	1	0	+1	4	0.01	0	85	0	-85	861	185	0	0	0.18	20.13
07/17	182.5	-2.5	-1.35	411	64	47	1	+16	2,209	32,028	6.9	0	0	0	+0	3	0.01	0	0	0	+0	946	182	0	0	0.14	23.12
07/16	185	+3.5	+1.93	1,006	65	330	0	-265	2,193	32,028	6.85	0	0	0	+0	3	0.01	0	0	0	+0	946	180	0	0	0.14	19.48
07/15	181.5	-2.5	-1.36	315	35	28	4	+3	2,458	32,028	7.67	0	0	0	+0	3	0.01	0	1	0	-1	946	172	0	0	0.12	23.21
07/12	184	-0.5	-0.27	764	113	120	0	-7	2,455	32,028	7.67	0	0	0	+0	3	0.01	0	0	0	+0	947	170	0	0	0.12	27.48
07/11	184.5	+1.5	+0.82	704	47	108	0	-61	2,462	32,028	7.69	0	0	0	+0	3	0.01	0	1	0	-1	947	165	0	0	0.12	23
07/10	183	+2	+1.1	260	45	90	0	-45	2,523	32,028	7.88	0	0	0	+0	3	0.01	0	0	0	+0	948	161	0	0	0.12	9.62
07/09	181	-1.5	-0.82	546	134	79	1	+54	2,568	32,028	8.02	0	0	0	+0	3	0.01	0	4	0	-4	948	162	0	0	0.12	31.49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務