2428
188.5
TWD-1.50 (-0.79%)
2025.11.04收盤
興勤-股權結構
興勤最新股權結構狀況
整理興勤最新(2025/10/31) 股東結構狀況。外資佔14.3%、大戶 (持股超過1,000張以上的大股東) 佔49.45%、董監持股佔21.26%。截至2025年09月,全體董監質押股票張數總計0張,質押比例約為0%。
而根據興勤最新年報2023年度,前3大持股之股東分別是「播勤投資(股)公司 代表人:隋台中」持股21.21%,「亦勤投資(股)公司 負責人:隋中華」持股12.39%,「張瑞敏」持股4.41%。
開盤價
191
收盤價 
188.5
當日範圍
188 - 194.5
成交張數
1,910
開盤價(昨)
189
收盤價(昨)
190
昨日範圍
187 - 193.5
成交張數(昨)
1,292
成交金額
3.66億
成交金額(昨)
2.46億
52週範圍
109 - 204.5
發行股數
1億
市值
241億
大戶籌碼總覽
資料時間:2025/10/31
各類籌碼定義
外資籌碼:即外資法人持股比率。外資籌碼佔比 = 外資持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
大戶籌碼:持股超過 1,000 張以上之大戶股東的持股比率。大戶籌碼佔比 = 1,000張以上大戶股東持有股數 ÷ 總發行股數 * 100%。
董監持股:該公司董監事的持股比率。董監持股佔比 = 董監事持有股數 ÷ 總發行股數 * 100%。
| 年度/日期 | 外資籌碼 | 大戶籌碼 | 董監持股 | 收盤價 | 
|---|---|---|---|---|
| 2025/10/31 | 14.30% | 49.45% | 21.26% | 189 | 
| 2025/10/23 | 14.10% | 49.45% | 21.26% | 202 | 
| 2025/10/17 | 13.92% | 49.45% | 21.26% | 173.5 | 
| 2025/10/09 | 13.13% | 49.45% | 21.26% | 167 | 
| 2025/10/03 | 13.17% | 49.45% | 21.26% | 170.5 | 
| 2025/09/26 | 13.78% | 49.89% | 21.26% | 171 | 
| 2025/09/19 | 14.57% | 51.54% | 21.26% | 153 | 
| 2025/09/12 | 14.74% | 51.54% | 21.26% | 149.5 | 
| 2025/09/05 | 14.63% | 51.54% | 21.26% | 148.5 | 
| 2025/08/29 | 14.69% | 51.54% | 21.26% | 151.5 | 
董監持股
| 月別 | 發行張數(萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資持股(%) | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | 持股張數 | 持股(%) | 持股增減 | 質押張數 | 質押(%) | |||
| 2025/09 | 12.81 | 27,236 | 21.26 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 27,236 | 21.26 | +0 | 0 | 0 | 13.47 | 
| 2025/08 | 12.81 | 27,236 | 21.26 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 27,236 | 21.26 | +0 | 0 | 0 | 14.69 | 
| 2025/07 | 12.81 | 27,236 | 21.26 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 27,236 | 21.26 | +0 | 0 | 0 | 16.78 | 
| 2025/06 | 12.81 | 27,236 | 21.26 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 27,236 | 21.26 | +0 | 0 | 0 | 16.76 | 
| 2025/05 | 12.81 | 27,236 | 21.26 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 27,236 | 21.26 | +0 | 0 | 0 | 17.17 | 
| 2023/07 | 12.81 | 27,236 | 21.26 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 27,236 | 21.26 | +0 | 0 | 0 | 16.45 | 
| 2023/06 | 12.81 | 27,236 | 21.26 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 27,236 | 21.26 | +0 | 0 | 0 | 16.87 | 
| 2023/05 | 12.81 | 27,236 | 21.26 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 27,236 | 21.26 | +0 | 0 | 0 | 15.39 | 
| 2023/04 | 12.81 | 27,236 | 21.26 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 27,236 | 21.26 | +0 | 0 | 0 | 15 | 
| 2023/03 | 12.81 | 27,236 | 21.26 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 27,236 | 21.26 | +0 | 0 | 0 | 15.59 | 
| 2023/01 | 12.81 | 27,236 | 21.26 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 27,236 | 21.26 | +0 | 0 | 0 | 14.63 | 
| 2022/09 | 12.81 | 27,236 | 21.26 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 27,236 | 21.26 | +0 | 0 | 0 | 13.86 | 
| 2022/08 | 12.81 | 27,236 | 21.26 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 27,236 | 21.26 | +0 | 0 | 0 | 14.42 | 
| 2022/07 | 12.81 | 27,236 | 21.26 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 27,236 | 21.26 | +0 | 0 | 0 | 13.91 | 
| 2022/06 | 12.81 | 27,236 | 21.26 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 27,236 | 21.26 | +0 | 0 | 0 | 13.34 | 
| 2022/05 | 12.81 | 27,236 | 21.26 | +0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 27,236 | 21.26 | +0 | 0 | 0 | 14.32 | 
前十大持股
資料時間:2023/04/15
各公司會於每年年的年報中公布前十大持股的股東。多數上市櫃公司的前十大持股股東為法人或機構投資人,因此您可能會看「XX銀行存托憑證專戶」、「XX銀行投資專戶」等字樣,這有時候可能無法確切知道背後代表的股東。
| 持股人姓名 | 持股比重 | 
|---|---|
| 播勤投資(股)公司 代表人:隋台中 | 21.21% | 
| 亦勤投資(股)公司 負責人:隋中華 | 12.39% | 
| 張瑞敏 | 4.41% | 
| 渣打託管富達清教信託:富達低價位股基金 | 3.22% | 
| 隋台中 | 3.19% | 
| 隋宛倪 | 2.71% | 
| 隋介衡 | 1.94% | 
| 隋中華 | 1.38% | 
| 渣打託管列支敦士登銀行 | 1.28% | 
| 陳淑愛 | 1.15% | 
股東結構
| 年度 | 政府公營機構 | 僑外投資 | 本國金融機構 | 本國法人 | 本國自然人(個人) | 庫藏股 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 金融機構 | 證券投信 | 僑外法人 | 僑外自然人 | 合計 | 金融機構 | 證券投信 | 合計 | 公司法人 | 其他法人 | 合計 | ||||
| 2023 | 0 | 0 | 0 | 15.61 | 0.05 | 15.67 | 0 | 0 | 0 | 37.96 | 0 | 37.96 | 46.37 | 0 | 
| 2022 | 0 | 0 | 0 | 13.66 | 0.07 | 13.73 | 0 | 0 | 0 | 35.62 | 0 | 35.62 | 50.65 | 0 | 
| 2021 | 0 | 0 | 0 | 15.8 | 0.01 | 15.82 | 0 | 0 | 0 | 35.77 | 0 | 35.77 | 48.41 | 0 | 
| 2020 | 0 | 0 | 0 | 14.98 | 0.01 | 15 | 0 | 0 | 0 | 35.46 | 0 | 35.46 | 49.54 | 0 | 
| 2019 | 0 | 0 | 0 | 12.8 | 0.02 | 12.82 | 0 | 0 | 0 | 35.51 | 0 | 35.51 | 51.67 | 0 | 
| 2018 | 0 | 0 | 0 | 7.84 | 0 | 7.84 | 0 | 0 | 0 | 37.07 | 0 | 37.07 | 55.09 | 0 | 
| 2017 | 0 | 0 | 0 | 9.56 | 0.01 | 9.57 | 0 | 0 | 0 | 35.76 | 0 | 35.76 | 54.68 | 0 | 
| 2016 | 0 | 0 | 0 | 15.22 | 0 | 15.23 | 0 | 0 | 0 | 35.53 | 0 | 35.53 | 49.24 | 0 | 
| 2015 | 0 | 0 | 0 | 12.32 | 0 | 12.32 | 0 | 0 | 0 | 36.5 | 0 | 36.5 | 51.18 | 0 | 
| 2014 | 0 | 0 | 0 | 10.27 | 0 | 10.27 | 0 | 0 | 0 | 37.12 | 0 | 37.12 | 52.61 | 0 | 
| 2013 | 0 | 0 | 0 | 6.94 | 0.07 | 7.01 | 0 | 0 | 0 | 36.6 | 0 | 36.6 | 56.39 | 0 | 
| 2012 | 0 | 0 | 0 | 5.47 | 0.01 | 5.48 | 0 | 0 | 0 | 39.03 | 0 | 39.03 | 55.49 | 0 | 
| 2011 | 0 | 0 | 0 | 2.53 | 0.01 | 2.55 | 0 | 0 | 0 | 42.37 | 0 | 42.37 | 55.08 | 0 | 
| 2010 | 0 | 0 | 0 | 1.77 | 0.01 | 1.78 | 0 | 0 | 0 | 44.42 | 0 | 44.42 | 53.81 | 0 | 
| 2009 | 0 | 0 | 0 | 2.58 | 0.01 | 2.58 | 0 | 0 | 0 | 42.22 | 0 | 42.22 | 53.44 | 1.76 | 
| 2008 | 0 | 0 | 0 | 3.31 | 0 | 3.31 | 0 | 0 | 0 | 38.54 | 0 | 38.54 | 56.44 | 1.71 | 
| 2007 | 0 | 0 | 0 | 0.85 | 0 | 0.86 | 0 | 0 | 0 | 42.63 | 0 | 42.63 | 56.52 | 0 | 
| 2006 | 0 | 0 | 0 | 0.37 | 0.01 | 0.38 | 0 | 0 | 0 | 50.43 | 0 | 50.43 | 47.27 | 1.91 | 
| 2005 | 0 | 0 | 0 | 0.04 | 0 | 0.04 | 0 | 0 | 0 | 48.01 | 0 | 48.01 | 49.97 | 1.98 | 
| 2004 | 0 | 0 | 0 | 0.06 | 0 | 0.07 | 0 | 0 | 0 | 50.81 | 0 | 50.81 | 49.12 | 0 | 
持股分級
| 週別 | 統計日期 | <1 | ≧1≦5 | >5≦10 | >10≦15 | >15≦20 | >20≦30 | >30≦40 | >40≦50 | >50≦100 | >100≦200 | >200≦400 | >400≦600 | >600≦800 | >800≦1000 | >1000 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025W44 | 2025/10/31 | 0.59 | 12.52 | 4.31 | 1.91 | 1.47 | 1.65 | 1.47 | 1.05 | 3.56 | 4.33 | 6.36 | 4.3 | 4.3 | 2.64 | 49.45 | 
| 2025W43 | 2025/10/23 | 0.54 | 11.17 | 3.93 | 1.68 | 1.64 | 1.71 | 1.72 | 1.02 | 3.82 | 4.35 | 5.48 | 5.09 | 5.52 | 2.79 | 49.45 | 
| 2025W42 | 2025/10/17 | 0.57 | 12.73 | 4.24 | 1.91 | 1.69 | 1.88 | 1.7 | 1.12 | 3.55 | 4.66 | 5.3 | 5.15 | 3.88 | 2.11 | 49.45 | 
| 2025W41 | 2025/10/09 | 0.57 | 13.29 | 4.42 | 1.91 | 1.68 | 1.91 | 1.67 | 0.98 | 3.84 | 4.33 | 4.82 | 5.05 | 3.88 | 2.11 | 49.45 | 
| 2025W40 | 2025/10/03 | 0.55 | 13.08 | 4.42 | 2.09 | 1.68 | 1.83 | 1.48 | 1.16 | 3.77 | 4.23 | 4.69 | 5.02 | 4.36 | 2.11 | 49.45 | 
| 2025W39 | 2025/09/26 | 0.52 | 12.34 | 4.37 | 2.12 | 1.58 | 1.92 | 1.57 | 0.98 | 3.56 | 4.33 | 5.97 | 4.42 | 4.22 | 2.13 | 49.88 | 
| 2025W38 | 2025/09/19 | 0.46 | 11.4 | 4.3 | 2.12 | 1.43 | 2.09 | 1.57 | 1.15 | 3.36 | 5.04 | 4.97 | 4.34 | 4.8 | 1.33 | 51.54 | 
| 2025W37 | 2025/09/12 | 0.46 | 11.38 | 4.33 | 2.13 | 1.42 | 2.04 | 1.61 | 0.98 | 3.73 | 4.54 | 5.24 | 4.34 | 4.86 | 1.33 | 51.54 | 
| 2025W36 | 2025/09/05 | 0.46 | 11.48 | 4.39 | 2.13 | 1.34 | 2.02 | 1.56 | 1.09 | 3.54 | 4.85 | 4.98 | 4.31 | 4.91 | 1.33 | 51.54 | 
| 2025W35 | 2025/08/29 | 0.46 | 11.51 | 4.41 | 2.07 | 1.46 | 1.96 | 1.51 | 1.05 | 3.57 | 4.9 | 4.97 | 4.76 | 4.42 | 1.33 | 51.54 | 
| 2025W33 | 2025/08/15 | 0.45 | 11.23 | 4.36 | 2.04 | 1.34 | 1.95 | 1.48 | 0.98 | 3.59 | 4.52 | 5.31 | 4.42 | 4.73 | 1.99 | 51.54 | 
| 2025W32 | 2025/08/08 | 0.44 | 10.63 | 4.19 | 1.98 | 1.21 | 2.08 | 1.23 | 1.01 | 3.74 | 4.08 | 5.78 | 4.84 | 4.38 | 2.02 | 52.32 | 
| 2025W30 | 2025/07/25 | 0.43 | 10.39 | 4.2 | 1.86 | 1.3 | 2.04 | 1.17 | 1.07 | 3.82 | 4.41 | 5.53 | 4.87 | 3.77 | 2.74 | 52.32 | 
| 2025W29 | 2025/07/18 | 0.44 | 10.45 | 4.19 | 1.93 | 1.33 | 1.96 | 1.28 | 0.9 | 3.9 | 4.2 | 5.61 | 4.87 | 3.77 | 2.76 | 52.34 | 
| 2025W28 | 2025/07/11 | 0.44 | 10.49 | 4.19 | 1.93 | 1.33 | 1.96 | 1.17 | 1.02 | 3.84 | 4.25 | 5.89 | 4.53 | 3.77 | 2.75 | 52.38 | 
| 2025W27 | 2025/07/04 | 0.44 | 10.48 | 4.22 | 1.94 | 1.31 | 1.92 | 1.14 | 0.93 | 4.04 | 4.27 | 5.81 | 4.53 | 3.76 | 2.76 | 52.38 | 
| 2025W26 | 2025/06/27 | 0.44 | 10.53 | 4.3 | 1.88 | 1.31 | 1.91 | 1.25 | 0.93 | 3.97 | 4.26 | 5.81 | 4.47 | 3.77 | 2.73 | 52.38 | 
| 2025W25 | 2025/06/20 | 0.43 | 10.58 | 4.23 | 1.87 | 1.31 | 1.96 | 1.19 | 1 | 3.73 | 4.39 | 5.83 | 4.04 | 4.23 | 2.69 | 52.42 | 
| 2025W24 | 2025/06/13 | 0.44 | 10.53 | 4.15 | 1.83 | 1.28 | 1.95 | 1.19 | 0.93 | 3.74 | 4.3 | 5.87 | 4.36 | 4.21 | 2.76 | 52.39 | 
| 2025W23 | 2025/06/06 | 0.44 | 10.54 | 4.15 | 1.79 | 1.3 | 1.9 | 1.18 | 0.86 | 3.85 | 4.31 | 5.93 | 4.83 | 3.73 | 2.78 | 52.34 | 
| 2025W22 | 2025/05/29 | 0.43 | 10.54 | 4.18 | 1.82 | 1.26 | 1.95 | 1.21 | 0.9 | 3.91 | 4.31 | 4.69 | 5.86 | 3.73 | 2.06 | 53.06 | 
| 2025W21 | 2025/05/23 | 0.43 | 10.57 | 4.16 | 1.87 | 1.24 | 1.97 | 1.18 | 0.86 | 3.89 | 4.31 | 4.42 | 6.17 | 3.73 | 2.06 | 53.06 | 
| 2025W20 | 2025/05/16 | 0.43 | 10.56 | 4.12 | 1.89 | 1.26 | 1.83 | 1.15 | 0.86 | 3.87 | 4.17 | 4.63 | 6.25 | 3.73 | 2.08 | 53.07 | 
| 2025W19 | 2025/05/09 | 0.44 | 10.53 | 4.2 | 1.84 | 1.28 | 1.78 | 1.19 | 0.89 | 3.67 | 4.29 | 4.57 | 6.36 | 3.73 | 2.1 | 53.06 | 
| 2025W18 | 2025/05/02 | 0.44 | 10.44 | 4.08 | 1.92 | 1.2 | 1.8 | 1.24 | 0.82 | 3.61 | 4.28 | 4.38 | 5.89 | 4.2 | 2.69 | 52.95 | 
| 2025W17 | 2025/04/25 | 0.44 | 10.36 | 4.12 | 1.88 | 1.21 | 1.8 | 1.17 | 0.82 | 3.49 | 3.93 | 5.01 | 5.15 | 4.28 | 2.81 | 53.46 | 
| 2025W16 | 2025/04/18 | 0.43 | 10.14 | 3.92 | 1.9 | 1.25 | 1.64 | 1.26 | 0.86 | 3.14 | 4.51 | 4.79 | 4.46 | 4.9 | 2 | 54.74 | 
| 2025W15 | 2025/04/11 | 0.43 | 10.01 | 3.91 | 1.88 | 1.1 | 1.72 | 1.23 | 0.86 | 3.13 | 4.35 | 4.26 | 4.92 | 4.85 | 1.33 | 55.95 | 
| 2025W14 | 2025/04/02 | 0.42 | 9.9 | 3.79 | 1.81 | 1.28 | 1.6 | 1.16 | 0.9 | 3.12 | 4.2 | 4.53 | 5.45 | 3.26 | 1.99 | 56.54 | 
| 2025W13 | 2025/03/28 | 0.42 | 9.86 | 3.81 | 1.82 | 1.2 | 1.68 | 1.13 | 0.93 | 3.12 | 3.88 | 4.84 | 5.47 | 3.26 | 1.98 | 56.53 | 
| 2025W12 | 2025/03/21 | 0.42 | 9.83 | 3.86 | 1.84 | 1.17 | 1.65 | 1.24 | 0.9 | 3.14 | 3.8 | 4.83 | 5.48 | 3.26 | 1.96 | 56.54 | 
| 2025W11 | 2025/03/14 | 0.42 | 9.79 | 3.84 | 1.82 | 1.16 | 1.69 | 1.25 | 0.79 | 3.26 | 3.81 | 5.13 | 5.19 | 3.87 | 1.33 | 56.56 | 
| 2025W10 | 2025/03/07 | 0.42 | 9.79 | 3.83 | 1.84 | 1.19 | 1.71 | 1.11 | 1 | 3.16 | 3.69 | 4.64 | 5.21 | 4.37 | 1.33 | 56.63 | 
| 2025W09 | 2025/02/27 | 0.42 | 9.81 | 3.85 | 1.84 | 1.18 | 1.79 | 1.1 | 1 | 3.14 | 3.41 | 4.83 | 5.21 | 3.65 | 1.97 | 56.73 | 
| 2025W08 | 2025/02/21 | 0.42 | 9.79 | 3.82 | 1.84 | 1.31 | 1.66 | 1.13 | 0.89 | 3.26 | 3.4 | 4.55 | 5.98 | 3.78 | 1.33 | 56.75 | 
| 2025W07 | 2025/02/14 | 0.42 | 9.69 | 3.88 | 1.85 | 1.35 | 1.65 | 1.07 | 0.9 | 3.28 | 3.61 | 4.53 | 6.37 | 3.21 | 1.37 | 56.74 | 
| 2025W06 | 2025/02/08 | 0.42 | 9.65 | 3.91 | 1.87 | 1.27 | 1.63 | 1.13 | 0.89 | 3.42 | 3.74 | 4.31 | 6.34 | 3.21 | 1.39 | 56.75 | 
| 2025W04 | 2025/01/24 | 0.42 | 9.57 | 3.9 | 1.92 | 1.26 | 1.59 | 1.13 | 0.93 | 3.4 | 4.15 | 3.86 | 6.48 | 3.21 | 1.37 | 56.74 | 
| 2025W03 | 2025/01/17 | 0.41 | 9.59 | 3.87 | 1.99 | 1.27 | 1.63 | 1.04 | 0.89 | 3.62 | 3.98 | 3.68 | 6.65 | 3.81 | 0.68 | 56.8 | 
| 2025W02 | 2025/01/10 | 0.42 | 9.54 | 3.78 | 1.92 | 1.32 | 1.83 | 0.97 | 0.86 | 3.46 | 4 | 3.9 | 6.63 | 3.81 | 0.68 | 56.81 | 
| 2025W01 | 2025/01/03 | 0.41 | 9.47 | 3.81 | 1.95 | 1.33 | 1.77 | 1.08 | 0.93 | 3.28 | 4.07 | 3.89 | 6.6 | 3.21 | 1.31 | 56.82 | 
| 2024W52 | 2024/12/27 | 0.41 | 9.48 | 3.78 | 1.94 | 1.34 | 1.79 | 0.99 | 0.93 | 3.26 | 4.2 | 3.94 | 6.6 | 3.74 | 0.68 | 56.84 | 
| 2024W51 | 2024/12/20 | 0.41 | 9.46 | 3.79 | 1.91 | 1.36 | 1.73 | 1.02 | 0.96 | 3.16 | 4.21 | 3.94 | 6.61 | 3.82 | 0.68 | 56.87 | 
| 2024W50 | 2024/12/13 | 0.41 | 9.41 | 3.79 | 1.89 | 1.33 | 1.67 | 1.1 | 0.83 | 3.35 | 4.17 | 3.99 | 6.11 | 4.31 | 0.68 | 56.88 | 
| 2024W49 | 2024/12/06 | 0.4 | 9.36 | 3.76 | 1.84 | 1.37 | 1.72 | 1.1 | 0.86 | 3.38 | 4.04 | 4.44 | 5.77 | 4.3 | 0.68 | 56.89 | 
| 2024W48 | 2024/11/29 | 0.4 | 9.32 | 3.78 | 1.85 | 1.41 | 1.76 | 1.13 | 0.72 | 3.32 | 3.99 | 4.25 | 6.14 | 4.29 | 0.68 | 56.89 | 
| 2024W47 | 2024/11/22 | 0.4 | 9.29 | 3.77 | 1.89 | 1.4 | 1.69 | 1.16 | 0.72 | 3.26 | 4.09 | 4.24 | 6.17 | 4.28 | 0.68 | 56.89 | 
| 2024W46 | 2024/11/15 | 0.4 | 9.21 | 3.69 | 1.87 | 1.32 | 1.68 | 1.08 | 0.82 | 3.27 | 4.21 | 4.27 | 6.2 | 4.3 | 0.68 | 56.93 | 
| 2024W45 | 2024/11/08 | 0.4 | 9.17 | 3.67 | 1.84 | 1.32 | 1.63 | 1.11 | 0.78 | 3.35 | 4.08 | 4.47 | 6.16 | 4.32 | 0.68 | 56.94 | 
| 2024W44 | 2024/11/01 | 0.4 | 9.17 | 3.7 | 1.77 | 1.31 | 1.62 | 1.11 | 0.79 | 3.34 | 3.92 | 4.65 | 6.2 | 4.32 | 0.68 | 56.94 | 
| 2024W43 | 2024/10/25 | 0.4 | 9.16 | 3.65 | 1.75 | 1.33 | 1.63 | 1.05 | 0.79 | 3.43 | 3.93 | 4.63 | 5.7 | 4.85 | 0.67 | 56.95 | 
| 2024W42 | 2024/10/18 | 0.4 | 9.14 | 3.59 | 1.8 | 1.33 | 1.62 | 1.03 | 0.82 | 3.41 | 3.94 | 4.63 | 5.68 | 4.89 | 0.67 | 56.98 | 
| 2024W41 | 2024/10/11 | 0.4 | 9.18 | 3.64 | 1.77 | 1.37 | 1.57 | 1 | 0.86 | 3.39 | 4.06 | 4.31 | 6.36 | 4.29 | 0.67 | 57.04 | 
| 2024W40 | 2024/10/04 | 0.4 | 9.17 | 3.62 | 1.74 | 1.36 | 1.56 | 1.14 | 0.72 | 3.39 | 4.47 | 3.92 | 6.42 | 4.29 | 0.67 | 57.04 | 
| 2024W39 | 2024/09/27 | 0.4 | 9.2 | 3.67 | 1.69 | 1.39 | 1.45 | 1.16 | 0.82 | 3.21 | 4.64 | 4.41 | 6.39 | 3.8 | 0.67 | 57.04 | 
| 2024W38 | 2024/09/20 | 0.41 | 9.47 | 3.69 | 1.75 | 1.37 | 1.48 | 1.2 | 0.69 | 3.34 | 4.39 | 4.37 | 6.36 | 3.74 | 0.67 | 57 | 
| 2024W37 | 2024/09/13 | 0.41 | 9.6 | 3.74 | 1.79 | 1.4 | 1.47 | 1.17 | 0.76 | 3.24 | 4.28 | 4.71 | 6.04 | 3.72 | 0.67 | 56.93 | 
| 2024W36 | 2024/09/06 | 0.42 | 9.69 | 3.76 | 1.83 | 1.34 | 1.51 | 1.2 | 0.65 | 3.33 | 3.96 | 5.34 | 5.6 | 3.73 | 0.67 | 56.9 | 
| 2024W35 | 2024/08/30 | 0.41 | 9.67 | 3.75 | 1.85 | 1.32 | 1.46 | 1.15 | 0.65 | 3.32 | 4.03 | 4.94 | 5.55 | 4.25 | 0.67 | 56.89 | 
| 2024W34 | 2024/08/23 | 0.41 | 9.71 | 3.74 | 1.86 | 1.33 | 1.47 | 1.14 | 0.62 | 3.22 | 3.95 | 4.84 | 5.54 | 3.75 | 1.32 | 57.02 | 
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。