2428
172
TWD-3.00 (-1.71%)
2024.10.18收盤
興勤－現股當沖
興勤最新現股當沖狀況
整理興勤最新(2024/10/17) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的26.06%。當日現股當沖之總損益為+500元、每張平均損益則為+17元。
開盤價
176
收盤價
172
當日範圍
172 - 176
成交張數
183
開盤價(昨)
174.5
收盤價(昨)
175
昨日範圍
174 - 176
成交張數(昨)
115
成交金額
3176.60萬
成交金額(昨)
2009.87萬
52週範圍
136.5 - 187
發行股數
1億
市值
220億
現股當沖－歷史逐日資訊
開盤價
176
收盤價
172
成交張數
183
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 175 | +0 | +0 | 115 | 2,011.62 | 30 | 26.06 | 524.5 | 26.07 | 524.55 | 26.08 | +0.05 | +16.67 | 0 | 0 |
| 10/16 | 175 | -2 | -1.13 | 230 | 4,011.05 | 47 | 20.41 | 820.25 | 20.45 | 820.6 | 20.46 | +0.35 | +74.47 | 0 | 0 |
| 10/15 | 177 | +3.5 | +2.02 | 348 | 6,129.17 | 57 | 16.38 | 1,000.65 | 16.33 | 1,005.75 | 16.41 | +5.1 | +894.74 | 0 | 0 |
| 10/14 | 173.5 | +1.5 | +0.87 | 134 | 2,311.08 | 18 | 13.48 | 310.9 | 13.45 | 311.4 | 13.47 | +0.5 | +277.78 | 0 | 0 |
| 10/11 | 172 | -1 | -0.58 | 106 | 1,831.89 | 12 | 11.3 | 207.2 | 11.31 | 207.4 | 11.32 | +0.2 | +166.67 | 0 | 0 |
| 10/09 | 173 | -0.5 | -0.29 | 171 | 2,985.87 | 71 | 41.61 | 1,245 | 41.7 | 1,240.75 | 41.55 | -4.25 | -598.59 | 0 | 0 |
| 10/08 | 173.5 | +1.5 | +0.87 | 196 | 3,405.36 | 53 | 27.07 | 921.65 | 27.06 | 922.4 | 27.09 | +0.75 | +141.51 | 0 | 0 |
| 10/07 | 172 | +1.5 | +0.88 | 126 | 2,161.42 | 17 | 13.53 | 292.55 | 13.54 | 293.3 | 13.57 | +0.75 | +441.18 | 0 | 0 |
| 10/04 | 170.5 | -4 | -2.29 | 207 | 3,537.5 | 34 | 16.46 | 582.4 | 16.46 | 583.55 | 16.5 | +1.15 | +338.24 | 0 | 0 |
| 10/01 | 174.5 | +0.5 | +0.29 | 161 | 2,787.52 | 23 | 14.32 | 399.3 | 14.32 | 400.9 | 14.38 | +1.6 | +695.65 | 0 | 0 |
| 09/30 | 174 | -4.5 | -2.52 | 252 | 4,409.5 | 65 | 25.79 | 1,137.75 | 25.8 | 1,137.55 | 25.8 | -0.2 | -30.77 | 0 | 0 |
| 09/27 | 178.5 | +0.5 | +0.28 | 207 | 3,702.55 | 38 | 18.32 | 678.5 | 18.33 | 679.05 | 18.34 | +0.55 | +144.74 | 0 | 0 |
| 09/26 | 178 | -0.5 | -0.28 | 447 | 8,022.73 | 112 | 25.08 | 2,014.75 | 25.11 | 2,007.95 | 25.03 | -6.8 | -607.14 | 0 | 0 |
| 09/25 | 178.5 | -0.5 | -0.28 | 455 | 8,164.86 | 80 | 17.58 | 1,435.55 | 17.58 | 1,432.7 | 17.55 | -2.85 | -356.25 | 0 | 0 |
| 09/24 | 179 | +1.5 | +0.85 | 320 | 5,693.49 | 81 | 25.28 | 1,435.05 | 25.21 | 1,439.3 | 25.28 | +4.25 | +524.69 | 0 | 0 |
| 09/23 | 177.5 | +0 | +0 | 471 | 8,376.42 | 79 | 16.78 | 1,405.25 | 16.78 | 1,405.95 | 16.78 | +0.7 | +88.61 | 0 | 0 |
| 09/20 | 177.5 | +2.5 | +1.43 | 644 | 11,399.12 | 120 | 18.64 | 2,120.5 | 18.6 | 2,126.4 | 18.65 | +5.9 | +491.67 | 0 | 0 |
| 09/19 | 175 | +1.5 | +0.86 | 234 | 4,075.46 | 63 | 26.94 | 1,097.55 | 26.93 | 1,099.25 | 26.97 | +1.7 | +269.84 | 0 | 0 |
| 09/18 | 173.5 | -2.5 | -1.42 | 413 | 7,247.64 | 151 | 36.53 | 2,652.9 | 36.6 | 2,657.5 | 36.67 | +4.6 | +304.64 | 0 | 0 |
| 09/16 | 176 | +2 | +1.15 | 413 | 7,221.76 | 144 | 34.88 | 2,515.95 | 34.84 | 2,519.6 | 34.89 | +3.65 | +253.47 | 0 | 0 |
| 09/13 | 174 | +3.5 | +2.05 | 710 | 12,275.29 | 293 | 41.29 | 5,040.9 | 41.07 | 5,056.3 | 41.19 | +15.4 | +525.6 | 0 | 0 |
| 09/12 | 170.5 | +8.5 | +5.25 | 541 | 9,132.26 | 124 | 22.92 | 2,081.2 | 22.79 | 2,092 | 22.91 | +10.8 | +870.97 | 0 | 0 |
| 09/11 | 162 | -1.5 | -0.92 | 118 | 1,909.98 | 13 | 11.05 | 211.2 | 11.06 | 211.7 | 11.08 | +0.5 | +384.62 | 0 | 0 |
| 09/10 | 163.5 | +1 | +0.62 | 243 | 3,961.75 | 68 | 28.02 | 1,110.6 | 28.03 | 1,112.05 | 28.07 | +1.45 | +213.24 | 0 | 0 |
| 09/09 | 162.5 | -1.5 | -0.91 | 159 | 2,571.63 | 25 | 15.75 | 403.6 | 15.69 | 405.6 | 15.77 | +2 | +800 | 0 | 0 |
| 09/06 | 164 | +1 | +0.61 | 168 | 2,750.69 | 39 | 23.18 | 637 | 23.16 | 638.15 | 23.2 | +1.15 | +294.87 | 0 | 0 |
| 09/05 | 163 | -2 | -1.21 | 262 | 4,322.36 | 46 | 17.53 | 756.65 | 17.51 | 758.85 | 17.56 | +2.2 | +478.26 | 0 | 0 |
| 09/04 | 165 | -8 | -4.62 | 495 | 8,246.47 | 144 | 29.06 | 2,400.35 | 29.11 | 2,401.85 | 29.13 | +1.5 | +104.17 | 0 | 0 |
| 09/03 | 173 | -0.5 | -0.29 | 306 | 5,328.13 | 62 | 20.28 | 1,082.8 | 20.32 | 1,081.7 | 20.3 | -1.1 | -177.42 | 0 | 0 |
| 09/02 | 173.5 | +1.5 | +0.87 | 422 | 7,347.29 | 86 | 20.38 | 1,496.7 | 20.37 | 1,495.85 | 20.36 | -0.85 | -98.84 | 1 | 0.24 |
| 08/30 | 172 | +2 | +1.18 | 244 | 4,197.15 | 40 | 16.36 | 685.4 | 16.33 | 687.5 | 16.38 | +2.1 | +525 | 0 | 0 |
| 08/29 | 170 | +1.5 | +0.89 | 133 | 2,239.47 | 23 | 17.35 | 387.35 | 17.3 | 389.25 | 17.38 | +1.9 | +826.09 | 0 | 0 |
| 08/28 | 168.5 | -1.5 | -0.88 | 119 | 2,011.19 | 15 | 12.59 | 253.15 | 12.59 | 253.65 | 12.61 | +0.5 | +333.33 | 0 | 0 |
| 08/27 | 170 | +2.5 | +1.49 | 163 | 2,755.62 | 13 | 7.96 | 218.3 | 7.92 | 219.45 | 7.96 | +1.15 | +884.62 | 0 | 0 |
| 08/26 | 167.5 | +0.2 | +0.12 | 369 | 6,223.14 | 73 | 19.79 | 1,234.05 | 19.83 | 1,229.95 | 19.76 | -4.1 | -561.64 | 1 | 0.27 |
| 08/23 | 172.5 | +1.5 | +0.88 | 575 | 9,838.36 | 98 | 17.04 | 1,673.3 | 17.01 | 1,681.5 | 17.09 | +8.2 | +836.73 | 0 | 0 |
| 08/22 | 171 | -2 | -1.16 | 999 | 17,412.42 | 279 | 27.93 | 4,904.8 | 28.17 | 4,825.85 | 27.71 | -78.95 | -2,829.75 | 0 | 0 |
| 08/21 | 173 | +1.5 | +0.87 | 448 | 7,748.67 | 71 | 15.86 | 1,228.1 | 15.85 | 1,230.5 | 15.88 | +2.4 | +338.03 | 0 | 0 |
| 08/20 | 171.5 | +1 | +0.59 | 430 | 7,378.05 | 106 | 24.67 | 1,816.45 | 24.62 | 1,822.95 | 24.71 | +6.5 | +613.21 | 0 | 0 |
| 08/19 | 170.5 | +2.5 | +1.49 | 275 | 4,682.15 | 46 | 16.71 | 781.5 | 16.69 | 782.4 | 16.71 | +0.9 | +195.65 | 0 | 0 |
| 08/16 | 168 | +3 | +1.82 | 310 | 5,206.69 | 52 | 16.77 | 872.95 | 16.77 | 874.7 | 16.8 | +1.75 | +336.54 | 0 | 0 |
| 08/15 | 165 | +0 | +0 | 220 | 3,644.37 | 59 | 26.81 | 976 | 26.78 | 977.5 | 26.82 | +1.5 | +254.24 | 0 | 0 |
| 08/14 | 165 | +1.5 | +0.92 | 229 | 3,764.15 | 40 | 17.5 | 658.25 | 17.49 | 659.55 | 17.52 | +1.3 | +325 | 0 | 0 |
| 08/13 | 163.5 | +1.5 | +0.93 | 169 | 2,758.46 | 47 | 27.77 | 765 | 27.73 | 765.9 | 27.77 | +0.9 | +191.49 | 0 | 0 |
| 08/12 | 162 | +0.5 | +0.31 | 353 | 5,749.91 | 91 | 25.77 | 1,482.95 | 25.79 | 1,482.3 | 25.78 | -0.65 | -71.43 | 0 | 0 |
| 08/09 | 161.5 | +8.5 | +5.56 | 699 | 11,244.75 | 182 | 26.02 | 2,913.6 | 25.91 | 2,938.45 | 26.13 | +24.85 | +1,365.38 | 0 | 0 |
| 08/08 | 153 | -0.5 | -0.33 | 249 | 3,797.4 | 69 | 27.69 | 1,048.4 | 27.61 | 1,053.15 | 27.73 | +4.75 | +688.41 | 0 | 0 |
| 08/07 | 153.5 | +7 | +4.78 | 1,215 | 18,314.81 | 566 | 46.6 | 8,470.5 | 46.25 | 8,580.75 | 46.85 | +110.25 | +1,947.88 | 0 | 0 |
| 08/06 | 146.5 | -0.5 | -0.34 | 574 | 8,422.09 | 218 | 37.97 | 3,166.6 | 37.6 | 3,228.55 | 38.33 | +61.95 | +2,841.74 | 0 | 0 |
| 08/05 | 147 | -16 | -9.82 | 1,102 | 16,522.11 | 271 | 24.59 | 4,040.75 | 24.46 | 4,111.7 | 24.89 | +70.95 | +2,618.08 | 0 | 0 |
| 08/02 | 163 | -6 | -3.55 | 247 | 4,064.1 | 28 | 11.33 | 461.6 | 11.36 | 461.75 | 11.36 | +0.15 | +53.57 | 0 | 0 |
| 08/01 | 169 | +4 | +2.42 | 144 | 2,415.21 | 31 | 21.56 | 520.8 | 21.56 | 520.85 | 21.57 | +0.05 | +16.13 | 0 | 0 |
| 07/31 | 165 | +2 | +1.23 | 219 | 3,618.01 | 55 | 25.15 | 908.35 | 25.11 | 910.65 | 25.17 | +2.3 | +418.18 | 0 | 0 |
| 07/30 | 163 | +1.5 | +0.93 | 174 | 2,807.93 | 51 | 29.33 | 822.7 | 29.3 | 825.55 | 29.4 | +2.85 | +558.82 | 0 | 0 |
| 07/29 | 161.5 | -5 | -3 | 330 | 5,383.02 | 64 | 19.41 | 1,045.45 | 19.42 | 1,048.05 | 19.47 | +2.6 | +406.25 | 0 | 0 |
| 07/26 | 166.5 | -4 | -2.35 | 236 | 3,917.22 | 57 | 24.19 | 947.1 | 24.18 | 949.45 | 24.24 | +2.35 | +412.28 | 0 | 0 |
| 07/23 | 170.5 | +1 | +0.59 | 235 | 4,015.53 | 42 | 17.86 | 715.65 | 17.82 | 720 | 17.93 | +4.35 | +1,035.71 | 0 | 0 |
| 07/22 | 169.5 | -4 | -2.31 | 483 | 8,198.51 | 110 | 22.76 | 1,866.9 | 22.77 | 1,867.3 | 22.78 | +0.4 | +36.36 | 0 | 0 |
| 07/19 | 173.5 | -5 | -2.8 | 476 | 8,318.98 | 75 | 15.77 | 1,311.05 | 15.76 | 1,320.4 | 15.87 | +9.35 | +1,246.67 | 1 | 0.21 |
| 07/18 | 178.5 | -4 | -2.19 | 482 | 8,608.45 | 97 | 20.13 | 1,731.95 | 20.12 | 1,736.55 | 20.17 | +4.6 | +474.23 | 0 | 0 |
| 07/17 | 182.5 | -2.5 | -1.35 | 411 | 7,578.44 | 95 | 23.12 | 1,756.05 | 23.17 | 1,751.9 | 23.12 | -4.15 | -436.84 | 0 | 0 |
| 07/16 | 185 | +3.5 | +1.93 | 1,006 | 18,776.61 | 196 | 19.48 | 3,654 | 19.46 | 3,645.85 | 19.42 | -8.15 | -415.82 | 0 | 0 |
| 07/15 | 181.5 | -2.5 | -1.36 | 315 | 5,731.93 | 73 | 23.21 | 1,328.2 | 23.17 | 1,335.3 | 23.3 | +7.1 | +972.6 | 0 | 0 |
| 07/12 | 184 | -0.5 | -0.27 | 764 | 14,199.2 | 210 | 27.48 | 3,899.7 | 27.46 | 3,895.4 | 27.43 | -4.3 | -204.76 | 0 | 0 |
| 07/11 | 184.5 | +1.5 | +0.82 | 704 | 12,993.63 | 162 | 23 | 2,983.9 | 22.96 | 2,985.75 | 22.98 | +1.85 | +114.2 | 0 | 0 |
| 07/10 | 183 | +2 | +1.1 | 260 | 4,742.88 | 25 | 9.62 | 455.2 | 9.6 | 456.45 | 9.62 | +1.25 | +500 | 0 | 0 |
| 07/09 | 181 | -1.5 | -0.82 | 546 | 9,914.65 | 172 | 31.49 | 3,113.65 | 31.4 | 3,133.3 | 31.6 | +19.65 | +1,142.44 | 0 | 0 |
| 07/08 | 182.5 | +2 | +1.11 | 1,696 | 31,409.59 | 634 | 37.39 | 11,761.95 | 37.45 | 11,743.15 | 37.39 | -18.8 | -296.53 | 1 | 0.06 |
| 07/05 | 180.5 | +1 | +0.56 | 377 | 6,824.51 | 73 | 19.38 | 1,320.5 | 19.35 | 1,325.55 | 19.42 | +5.05 | +691.78 | 0 | 0 |
| 07/04 | 179.5 | +0 | +0 | 318 | 5,702.49 | 39 | 12.26 | 699.4 | 12.26 | 700.5 | 12.28 | +1.1 | +282.05 | 0 | 0 |
| 07/03 | 179.5 | +2 | +1.13 | 453 | 8,169.47 | 102 | 22.51 | 1,838.15 | 22.5 | 1,843.85 | 22.57 | +5.7 | +558.82 | 0 | 0 |
| 07/02 | 177.5 | +0.5 | +0.28 | 176 | 3,115.83 | 30 | 17.04 | 531.55 | 17.06 | 531.05 | 17.04 | -0.5 | -166.67 | 0 | 0 |
| 07/01 | 177 | -1 | -0.56 | 191 | 3,388.16 | 10 | 5.24 | 177.75 | 5.25 | 177.7 | 5.24 | -0.05 | -50 | 0 | 0 |
| 06/28 | 178 | +1 | +0.56 | 316 | 5,667.2 | 47 | 14.86 | 841.3 | 14.85 | 844.65 | 14.9 | +3.35 | +712.77 | 0 | 0 |
| 06/27 | 177 | -3 | -1.67 | 307 | 5,470.01 | 26 | 8.47 | 464.05 | 8.48 | 464.2 | 8.49 | +0.15 | +57.69 | 0 | 0 |
| 06/26 | 180 | +1 | +0.56 | 381 | 6,873.49 | 83 | 21.8 | 1,493.25 | 21.72 | 1,499.5 | 21.82 | +6.25 | +753.01 | 0 | 0 |
| 06/25 | 179 | -2.5 | -1.38 | 661 | 11,823.36 | 171 | 25.86 | 3,057.1 | 25.86 | 3,065 | 25.92 | +7.9 | +461.99 | 1 | 0.15 |
| 06/24 | 181.5 | -5.5 | -2.94 | 763 | 13,948.83 | 127 | 16.65 | 2,316.25 | 16.61 | 2,329.2 | 16.7 | +12.95 | +1,019.69 | 0 | 0 |
| 06/21 | 187 | +1.5 | +0.81 | 831 | 15,462.85 | 184 | 22.15 | 3,414.9 | 22.08 | 3,430.55 | 22.19 | +15.65 | +850.54 | 0 | 0 |
| 06/20 | 185.5 | +2 | +1.09 | 802 | 14,816.63 | 214 | 26.67 | 3,944.25 | 26.62 | 3,955.7 | 26.7 | +11.45 | +535.05 | 0 | 0 |
| 06/19 | 183.5 | +0.5 | +0.27 | 1,326 | 24,443.55 | 428 | 32.28 | 7,881.75 | 32.24 | 7,894 | 32.29 | +12.25 | +286.21 | 0 | 0 |
| 06/18 | 183 | +0 | +0 | 875 | 15,954.66 | 196 | 22.4 | 3,573.7 | 22.4 | 3,577.2 | 22.42 | +3.5 | +178.57 | 0 | 0 |
| 06/17 | 183 | +7 | +3.98 | 2,660 | 48,102.03 | 833 | 31.32 | 15,004.45 | 31.19 | 15,120.6 | 31.43 | +116.15 | +1,394.36 | 2 | 0.08 |
| 06/14 | 176 | +5.5 | +3.23 | 982 | 17,068.64 | 95 | 9.68 | 1,640 | 9.61 | 1,657.65 | 9.71 | +17.65 | +1,857.89 | 0 | 0 |
| 06/13 | 170.5 | +3.5 | +2.1 | 335 | 5,699.52 | 39 | 11.63 | 661.3 | 11.6 | 663.25 | 11.64 | +1.95 | +500 | 0 | 0 |
| 06/12 | 167 | +0 | +0 | 113 | 1,891.52 | 15 | 13.24 | 250.4 | 13.24 | 250.5 | 13.24 | +0.1 | +66.67 | 0 | 0 |
| 06/11 | 167 | -1.5 | -0.89 | 160 | 2,684.68 | 38 | 23.7 | 636 | 23.69 | 637.2 | 23.73 | +1.2 | +315.79 | 0 | 0 |
| 06/07 | 168.5 | +1 | +0.6 | 103 | 1,744.43 | 10 | 9.68 | 168.85 | 9.68 | 168.95 | 9.69 | +0.1 | +100 | 0 | 0 |
| 06/06 | 167.5 | +0 | +0 | 157 | 2,636.7 | 25 | 15.93 | 421.05 | 15.97 | 420.55 | 15.95 | -0.5 | -200 | 0 | 0 |
| 06/05 | 167.5 | -1 | -0.59 | 168 | 2,827.81 | 44 | 26.18 | 740.5 | 26.19 | 740.55 | 26.19 | +0.05 | +11.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
