2427
25.6
TWD-0.35 (-1.35%)
2024.10.04收盤
三商電-資券變化
三商電最新資券變化狀況
整理三商電最新交易日(2024/10/04) 資券變化狀況。融資部分淨增減為+85張,其中買進89張、賣出4張、現償0張。累積至收盤三商電融資餘額為7,113張,狀態為「減-連2增」。
融券部分淨增減為-3張,其中買進3張、賣出0張、現償0張。累積至收盤三商電融券餘額為111張,狀態為「連2無-減」。
借券賣出部分淨增減為+56張,其中賣出56張、還券0張、調整0張。累積至收盤三商電借券賣出餘額為4,559張。
開盤價
26
收盤價
25.6
當日範圍
25.6 - 26
成交張數
541
開盤價(昨)
26.2
收盤價(昨)
25.95
昨日範圍
25.95 - 26.2
成交張數(昨)
350
成交金額
1391.78萬
成交金額(昨)
910.67萬
52週範圍
23 - 35.35
發行股數
2億
市值
50億
資券變化-當日
資料時間:2024/10/04
開盤價
26
收盤價
25.6
成交張數
541
10/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 89 | 3 |
賣出 | 4 | 0 |
現償 | 0 | 0 |
增減 | +85 | -3 |
餘額 | 7,113 | 111 |
使用率 | 14.5% | 0.2% |
連增連減 | 減→連2增 | 連2無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.6% | |
券資比連增連減 | 連30增 |
10/04當日 | 借券賣出(張) |
---|---|
賣出 | 56 |
還券 | 0 |
調整 | 0 |
增減 | +56 |
餘額 | 4,559 |
次日限額 | 172 |
資券變化-歷史逐日資訊
資料時間:2024/10/04
開盤價
26
收盤價
25.6
成交張數
541
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/04 | 25.6 | -0.35 | -1.35 | 541 | 89 | 4 | 0 | +85 | 7,113 | 49,203 | 14.46 | 3 | 0 | 0 | -3 | 111 | 0.23 | 56 | 0 | 0 | +56 | 4,559 | 172 | 0 | 0 | 1.56 | 17.92 |
10/01 | 25.95 | -0.2 | -0.76 | 350 | 30 | 18 | 0 | +12 | 7,028 | 49,203 | 14.28 | 0 | 0 | 0 | +0 | 114 | 0.23 | 57 | 4 | 0 | +53 | 4,503 | 177 | 0 | 0 | 1.62 | 17.43 |
09/30 | 26.15 | -0.2 | -0.76 | 320 | 14 | 27 | 0 | -13 | 7,016 | 49,203 | 14.26 | 0 | 0 | 0 | +0 | 114 | 0.23 | 28 | 0 | 0 | +28 | 4,450 | 185 | 0 | 0 | 1.62 | 10.61 |
09/27 | 26.35 | +0.6 | +2.33 | 440 | 73 | 20 | 16 | +37 | 7,029 | 49,203 | 14.29 | 0 | 2 | 0 | +2 | 114 | 0.23 | 7 | 18 | 0 | -11 | 4,422 | 202 | 0 | 0 | 1.62 | 13.18 |
09/26 | 25.75 | -0.6 | -2.28 | 677 | 40 | 20 | 0 | +20 | 6,992 | 49,203 | 14.21 | 0 | 0 | 0 | +0 | 112 | 0.23 | 24 | 4 | 0 | +20 | 4,433 | 222 | 0 | 0 | 1.6 | 20.08 |
09/25 | 26.35 | +0.3 | +1.15 | 673 | 174 | 67 | 0 | +107 | 6,972 | 49,203 | 14.17 | 2 | 1 | 0 | -1 | 112 | 0.23 | 47 | 20 | 0 | +27 | 4,413 | 296 | 0 | 0 | 1.61 | 17.98 |
09/24 | 26.05 | -0.1 | -0.38 | 336 | 33 | 16 | 0 | +17 | 6,865 | 49,203 | 13.95 | 0 | 1 | 0 | +1 | 113 | 0.23 | 4 | 36 | 0 | -32 | 4,386 | 309 | 0 | 0 | 1.65 | 22.9 |
09/23 | 26.15 | +0.1 | +0.38 | 326 | 19 | 8 | 4 | +7 | 6,848 | 49,203 | 13.92 | 3 | 0 | 0 | -3 | 112 | 0.23 | 28 | 0 | 0 | +28 | 4,418 | 366 | 0 | 0 | 1.64 | 19.97 |
09/20 | 26.05 | -0.05 | -0.19 | 356 | 31 | 16 | 0 | +15 | 6,841 | 49,203 | 13.9 | 0 | 0 | 0 | +0 | 115 | 0.23 | 46 | 0 | 0 | +46 | 4,390 | 375 | 0 | 0 | 1.68 | 15.75 |
09/19 | 26.1 | +0.3 | +1.16 | 343 | 43 | 37 | 35 | -29 | 6,826 | 49,203 | 13.87 | 11 | 0 | 0 | -11 | 115 | 0.23 | 12 | 0 | 0 | +12 | 4,344 | 387 | 0 | 0 | 1.68 | 30 |
09/18 | 25.8 | -0.1 | -0.39 | 601 | 52 | 31 | 0 | +21 | 6,855 | 49,203 | 13.93 | 19 | 1 | 0 | -18 | 126 | 0.26 | 97 | 0 | 0 | +97 | 4,332 | 405 | 0 | 0 | 1.84 | 17.29 |
09/16 | 25.9 | -0.15 | -0.58 | 569 | 48 | 21 | 180 | -153 | 6,834 | 49,203 | 13.89 | 2 | 1 | 0 | -1 | 144 | 0.29 | 37 | 0 | 0 | +37 | 4,235 | 431 | 0 | 0 | 2.11 | 20.04 |
09/13 | 26.05 | -0.05 | -0.19 | 407 | 50 | 39 | 2 | +9 | 6,987 | 49,203 | 14.2 | 2 | 0 | 0 | -2 | 145 | 0.29 | 19 | 0 | 0 | +19 | 4,198 | 449 | 2 | 0.49 | 2.08 | 35.59 |
09/12 | 26.1 | +0.35 | +1.36 | 512 | 29 | 35 | 0 | -6 | 6,978 | 49,203 | 14.18 | 3 | 0 | 0 | -3 | 147 | 0.3 | 18 | 37 | 0 | -19 | 4,179 | 463 | 0 | 0 | 2.11 | 11.73 |
09/11 | 25.75 | +0.05 | +0.19 | 351 | 36 | 12 | 1 | +23 | 6,984 | 49,203 | 14.19 | 3 | 2 | 0 | -1 | 150 | 0.3 | 9 | 0 | 0 | +9 | 4,198 | 475 | 0 | 0 | 2.15 | 15.69 |
09/10 | 25.7 | -0.85 | -3.2 | 846 | 81 | 68 | 0 | +13 | 6,961 | 49,203 | 14.15 | 3 | 2 | 0 | -1 | 151 | 0.31 | 86 | 53 | 0 | +33 | 4,189 | 480 | 3 | 0.35 | 2.17 | 23.39 |
09/09 | 26.55 | +0.4 | +1.53 | 473 | 153 | 40 | 0 | +113 | 6,948 | 49,203 | 14.12 | 11 | 4 | 0 | -7 | 152 | 0.31 | 8 | 0 | 0 | +8 | 4,156 | 488 | 1 | 0.21 | 2.19 | 27.92 |
09/06 | 26.15 | +0.4 | +1.55 | 509 | 20 | 42 | 0 | -22 | 6,835 | 49,203 | 13.89 | 1 | 1 | 0 | +0 | 159 | 0.32 | 18 | 0 | 0 | +18 | 4,148 | 520 | 0 | 0 | 2.33 | 26.31 |
09/05 | 25.75 | -0.35 | -1.34 | 748 | 31 | 92 | 0 | -61 | 6,857 | 49,203 | 13.94 | 2 | 1 | 0 | -1 | 159 | 0.32 | 54 | 0 | 0 | +54 | 4,130 | 538 | 0 | 0 | 2.32 | 27.53 |
09/04 | 26.1 | -1.3 | -4.74 | 1,243 | 56 | 42 | 0 | +14 | 6,918 | 49,203 | 14.06 | 53 | 4 | 0 | -49 | 160 | 0.33 | 26 | 0 | 0 | +26 | 4,076 | 545 | 0 | 0 | 2.31 | 27.35 |
09/03 | 27.4 | -0.45 | -1.62 | 591 | 38 | 31 | 0 | +7 | 6,904 | 49,203 | 14.03 | 4 | 1 | 0 | -3 | 209 | 0.42 | 55 | 0 | 0 | +55 | 4,050 | 553 | 1 | 0.17 | 3.03 | 11.16 |
09/02 | 27.85 | -0.3 | -1.07 | 445 | 42 | 11 | 0 | +31 | 6,897 | 49,203 | 14.02 | 12 | 1 | 0 | -11 | 212 | 0.43 | 39 | 0 | 0 | +39 | 3,995 | 572 | 0 | 0 | 3.07 | 21.12 |
08/30 | 28.15 | +0.1 | +0.36 | 463 | 71 | 58 | 0 | +13 | 6,866 | 49,203 | 13.95 | 2 | 9 | 0 | +7 | 223 | 0.45 | 1 | 0 | 0 | +1 | 3,956 | 592 | 0 | 0 | 3.25 | 19.02 |
08/29 | 28.05 | +0 | +0 | 537 | 28 | 40 | 0 | -12 | 6,853 | 49,203 | 13.93 | 20 | 4 | 0 | -16 | 216 | 0.44 | 26 | 0 | 0 | +26 | 3,955 | 628 | 1 | 0.19 | 3.15 | 22.71 |
08/28 | 28.05 | -0.2 | -0.71 | 697 | 58 | 65 | 0 | -7 | 6,865 | 49,203 | 13.95 | 8 | 0 | 0 | -8 | 232 | 0.47 | 15 | 30 | 0 | -15 | 3,929 | 646 | 0 | 0 | 3.38 | 25.27 |
08/27 | 28.25 | +0.1 | +0.36 | 480 | 20 | 67 | 0 | -47 | 6,872 | 49,203 | 13.97 | 17 | 0 | 0 | -17 | 240 | 0.49 | 22 | 56 | 0 | -34 | 3,944 | 665 | 0 | 0 | 3.49 | 26.89 |
08/26 | 28.15 | +0 | +0 | 1,026 | 112 | 98 | 0 | +14 | 6,919 | 49,203 | 14.06 | 2 | 4 | 0 | +2 | 257 | 0.52 | 29 | 19 | 0 | +10 | 3,978 | 691 | 1 | 0.1 | 3.71 | 34.91 |
08/23 | 28.15 | -0.05 | -0.18 | 745 | 29 | 50 | 0 | -21 | 6,905 | 49,203 | 14.03 | 5 | 0 | 0 | -5 | 255 | 0.52 | 10 | 0 | 0 | +10 | 3,968 | 721 | 0 | 0 | 3.69 | 26.03 |
08/22 | 28.2 | -0.5 | -1.74 | 722 | 104 | 33 | 0 | +71 | 6,926 | 49,203 | 14.08 | 3 | 0 | 0 | -3 | 260 | 0.53 | 8 | 119 | 0 | -111 | 3,958 | 772 | 2 | 0.28 | 3.75 | 24.92 |
08/21 | 28.7 | -0.3 | -1.03 | 867 | 46 | 69 | 0 | -23 | 6,855 | 49,203 | 13.93 | 21 | 1 | 0 | -20 | 263 | 0.53 | 0 | 107 | 0 | -107 | 4,069 | 869 | 0 | 0 | 3.84 | 36.32 |
08/20 | 29 | -0.1 | -0.34 | 1,070 | 90 | 123 | 2 | -35 | 6,878 | 49,203 | 13.98 | 11 | 1 | 0 | -10 | 283 | 0.58 | 0 | 39 | 0 | -39 | 4,176 | 1,151 | 0 | 0 | 4.11 | 26.36 |
08/19 | 29.1 | +0.05 | +0.17 | 1,142 | 69 | 177 | 0 | -108 | 6,913 | 49,203 | 14.05 | 33 | 0 | 0 | -33 | 293 | 0.6 | 41 | 0 | 0 | +41 | 4,215 | 1,546 | 0 | 0 | 4.24 | 23.02 |
08/16 | 29.05 | -0.15 | -0.51 | 1,987 | 146 | 212 | 0 | -66 | 7,021 | 49,203 | 14.27 | 38 | 0 | 0 | -38 | 326 | 0.66 | 88 | 37 | 0 | +51 | 4,174 | 1,627 | 0 | 0 | 4.64 | 25.01 |
08/15 | 29.2 | -0.5 | -1.68 | 2,435 | 167 | 170 | 0 | -3 | 7,087 | 49,203 | 14.4 | 130 | 71 | 0 | -59 | 364 | 0.74 | 155 | 0 | 0 | +155 | 4,123 | 1,653 | 2 | 0.08 | 5.14 | 28.21 |
08/14 | 29.7 | +1.05 | +3.66 | 8,074 | 446 | 487 | 0 | -41 | 7,090 | 49,203 | 14.41 | 23 | 253 | 0 | +230 | 423 | 0.86 | 52 | 507 | 0 | -455 | 3,968 | 1,685 | 3 | 0.04 | 5.97 | 47.02 |
08/13 | 28.65 | +0.35 | +1.24 | 2,038 | 195 | 210 | 0 | -15 | 7,131 | 49,203 | 14.49 | 14 | 33 | 0 | +19 | 193 | 0.39 | 65 | 33 | 0 | +32 | 4,423 | 1,628 | 0 | 0 | 2.71 | 47.15 |
08/12 | 28.3 | +1.4 | +5.2 | 5,977 | 386 | 296 | 2 | +88 | 7,146 | 49,203 | 14.52 | 3 | 113 | 0 | +110 | 174 | 0.35 | 192 | 0 | 0 | +192 | 4,391 | 1,645 | 3 | 0.05 | 2.43 | 55.06 |
08/09 | 26.9 | +0.35 | +1.32 | 1,246 | 90 | 158 | 2 | -70 | 7,058 | 49,203 | 14.34 | 0 | 8 | 1 | +7 | 64 | 0.13 | 4 | 0 | 0 | +4 | 4,199 | 1,678 | 0 | 0 | 0.91 | 35.38 |
08/08 | 26.55 | -0.4 | -1.48 | 1,577 | 106 | 93 | 5 | +8 | 7,128 | 49,203 | 14.49 | 11 | 7 | 0 | -4 | 57 | 0.12 | 65 | 75 | 0 | -10 | 4,195 | 1,765 | 0 | 0 | 0.8 | 37.73 |
08/07 | 26.95 | +2.45 | +10 | 2,131 | 139 | 356 | 11 | -228 | 7,120 | 49,203 | 14.47 | 0 | 27 | 0 | +27 | 61 | 0.12 | 21 | 0 | 0 | +21 | 4,205 | 1,852 | 2 | 0.09 | 0.86 | 31.68 |
08/06 | 24.5 | -0.8 | -3.16 | 3,146 | 151 | 839 | 3 | -691 | 7,348 | 49,203 | 14.93 | 117 | 1 | 0 | -116 | 34 | 0.07 | 4 | 0 | 0 | +4 | 4,184 | 1,847 | 0 | 0 | 0.46 | 42.05 |
08/05 | 25.3 | -2.8 | -9.96 | 2,370 | 246 | 565 | 27 | -346 | 8,039 | 49,203 | 16.34 | 45 | 4 | 0 | -41 | 150 | 0.3 | 97 | 81 | 0 | +16 | 4,180 | 1,833 | 6 | 0.25 | 1.87 | 16.83 |
08/02 | 28.1 | -1.7 | -5.7 | 1,899 | 197 | 47 | 3 | +147 | 8,385 | 49,203 | 17.04 | 41 | 1 | 0 | -40 | 191 | 0.39 | 86 | 11 | 0 | +75 | 4,164 | 1,828 | 9 | 0.47 | 2.28 | 12.53 |
08/01 | 29.8 | +1.25 | +4.38 | 1,682 | 131 | 278 | 3 | -150 | 8,238 | 49,203 | 16.74 | 1 | 61 | 0 | +60 | 231 | 0.47 | 54 | 90 | 0 | -36 | 4,089 | 1,846 | 2 | 0.12 | 2.8 | 19.38 |
07/31 | 28.55 | -0.15 | -0.52 | 851 | 70 | 37 | 0 | +33 | 8,388 | 49,203 | 17.05 | 2 | 28 | 10 | +16 | 171 | 0.35 | 140 | 52 | 0 | +88 | 4,125 | 1,858 | 2 | 0.23 | 2.04 | 28.9 |
07/30 | 28.7 | +0.7 | +2.5 | 1,603 | 66 | 188 | 0 | -122 | 8,355 | 49,203 | 16.98 | 37 | 33 | 0 | -4 | 155 | 0.32 | 76 | 51 | 0 | +25 | 4,037 | 1,918 | 0 | 0 | 1.86 | 35.5 |
07/29 | 28 | -2.3 | -7.59 | 3,742 | 367 | 998 | 3 | -634 | 8,477 | 49,203 | 17.23 | 11 | 38 | 0 | +27 | 159 | 0.32 | 377 | 7 | 0 | +370 | 4,012 | 2,030 | 0 | 0 | 1.88 | 22.34 |
07/26 | 30.3 | -0.45 | -1.46 | 2,271 | 164 | 113 | 0 | +51 | 9,111 | 49,203 | 18.52 | 80 | 77 | 0 | -3 | 132 | 0.27 | 665 | 6 | 0 | +659 | 3,642 | 2,210 | 1 | 0.04 | 1.45 | 31.79 |
07/23 | 30.75 | +0.55 | +1.82 | 1,433 | 151 | 268 | 0 | -117 | 9,060 | 49,203 | 18.41 | 0 | 39 | 0 | +39 | 135 | 0.27 | 33 | 0 | 0 | +33 | 2,983 | 2,249 | 0 | 0 | 1.49 | 16.19 |
07/22 | 30.2 | -0.6 | -1.95 | 2,051 | 198 | 293 | 0 | -95 | 9,177 | 49,203 | 18.65 | 4 | 14 | 0 | +10 | 96 | 0.2 | 9 | 0 | 0 | +9 | 2,950 | 2,309 | 5 | 0.24 | 1.05 | 15.51 |
07/19 | 30.8 | -0.65 | -2.07 | 2,481 | 197 | 352 | 0 | -155 | 9,272 | 49,203 | 18.84 | 0 | 86 | 0 | +86 | 86 | 0.17 | 4 | 89 | 0 | -85 | 2,941 | 2,377 | 26 | 1.05 | 0.93 | 17.69 |
07/18 | 32.35 | +0.15 | +0.47 | 2,480 | 230 | 449 | 3 | -222 | 9,427 | 49,203 | 19.16 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 2 | 0 | +2 | 3,026 | 2,637 | 0 | 0 | 0 | 21.93 |
07/17 | 32.2 | +0.15 | +0.47 | 4,064 | 533 | 355 | 0 | +178 | 9,649 | 49,203 | 19.61 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 6 | 0 | +7 | 3,024 | 2,719 | 0 | 0 | 0 | 31.18 |
07/16 | 32.05 | +0.65 | +2.07 | 2,333 | 215 | 350 | 1 | -136 | 9,471 | 49,203 | 19.25 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 7 | 0 | +9 | 3,017 | 2,771 | 0 | 0 | 0 | 20.87 |
07/15 | 31.4 | -0.5 | -1.57 | 2,539 | 169 | 324 | 0 | -155 | 9,607 | 49,203 | 19.53 | 55 | 0 | 3 | -58 | 0 | 0 | 7 | 0 | 0 | +7 | 3,008 | 3,005 | 0 | 0 | 0 | 25.76 |
07/12 | 31.9 | -0.5 | -1.54 | 3,101 | 196 | 232 | 0 | -36 | 9,762 | 49,203 | 19.84 | 49 | 2 | 0 | -47 | 58 | 0.12 | 101 | 3 | 0 | +98 | 3,001 | 3,067 | 3 | 0.1 | 0.59 | 32.37 |
07/11 | 32.4 | -0.1 | -0.31 | 4,002 | 551 | 329 | 0 | +222 | 9,798 | 49,203 | 19.91 | 21 | 0 | 0 | -21 | 105 | 0.21 | 79 | 22 | 0 | +57 | 2,903 | 3,050 | 1 | 0.02 | 1.07 | 31.06 |
07/10 | 32.5 | +0.25 | +0.78 | 5,906 | 586 | 361 | 0 | +225 | 9,576 | 49,203 | 19.46 | 25 | 3 | 0 | -22 | 126 | 0.26 | 67 | 1 | 0 | +66 | 2,846 | 3,022 | 9 | 0.15 | 1.32 | 38.61 |
07/09 | 32.25 | -0.9 | -2.71 | 10,386 | 943 | 2,108 | 0 | -1,165 | 9,351 | 49,203 | 19 | 12 | 4 | 0 | -8 | 148 | 0.3 | 8 | 175 | 0 | -167 | 2,780 | 2,974 | 10 | 0.1 | 1.58 | 44.05 |
07/08 | 33.15 | -2.2 | -6.22 | 29,115 | 2,740 | 5,485 | 0 | -2,745 | 10,522 | 49,203 | 21.38 | 248 | 1 | 7 | -254 | 166 | 0.34 | 123 | 29 | 0 | +94 | 2,947 | 2,883 | 83 | 0.29 | 1.58 | 40.47 |
07/05 | 35.35 | +3.2 | +9.95 | 40,517 | 6,994 | 3,193 | 0 | +3,801 | 13,261 | 49,203 | 26.95 | 59 | 273 | 7 | +207 | 410 | 0.83 | 24 | 206 | 0 | -182 | 2,853 | 2,605 | 32 | 0.08 | 3.09 | 53.55 |
07/04 | 32.15 | +0.85 | +2.72 | 9,307 | 1,946 | 745 | 0 | +1,201 | 9,460 | 49,203 | 19.23 | 2 | 15 | 0 | +13 | 203 | 0.41 | 0 | 114 | 0 | -114 | 3,035 | 2,220 | 8 | 0.09 | 2.15 | 35.38 |
07/03 | 31.3 | +0.6 | +1.95 | 4,520 | 554 | 536 | 0 | +18 | 8,259 | 49,203 | 16.79 | 6 | 3 | 0 | -3 | 190 | 0.39 | 0 | 79 | 0 | -79 | 3,149 | 2,142 | 4 | 0.09 | 2.3 | 35.18 |
07/02 | 30.7 | +0.6 | +1.99 | 5,696 | 600 | 484 | 0 | +116 | 8,241 | 49,203 | 16.75 | 58 | 14 | 0 | -44 | 193 | 0.39 | 0 | 25 | 0 | -25 | 3,228 | 2,106 | 2 | 0.04 | 2.34 | 47.64 |
07/01 | 30.1 | -0.55 | -1.79 | 2,311 | 160 | 342 | 0 | -182 | 8,125 | 49,203 | 16.51 | 54 | 0 | 0 | -54 | 237 | 0.48 | 10 | 169 | 0 | -159 | 3,253 | 2,062 | 1 | 0.04 | 2.92 | 21.64 |
06/28 | 30.65 | -0.05 | -0.16 | 3,749 | 357 | 395 | 0 | -38 | 8,307 | 49,203 | 16.88 | 31 | 24 | 0 | -7 | 291 | 0.59 | 0 | 131 | 0 | -131 | 3,412 | 2,056 | 2 | 0.05 | 3.5 | 44.7 |
06/27 | 30.7 | -0.15 | -0.49 | 9,244 | 864 | 748 | 1 | +115 | 8,345 | 49,203 | 16.96 | 57 | 12 | 1 | -46 | 298 | 0.61 | 0 | 403 | 0 | -403 | 3,543 | 2,054 | 14 | 0.15 | 3.57 | 50.37 |
06/26 | 30.85 | -0.05 | -0.16 | 10,009 | 712 | 1,213 | 0 | -501 | 8,230 | 49,203 | 16.73 | 13 | 67 | 0 | +54 | 344 | 0.7 | 3 | 14 | 0 | -11 | 3,946 | 1,987 | 13 | 0.13 | 4.18 | 49.27 |
06/25 | 30.9 | +2 | +6.92 | 10,209 | 1,499 | 1,156 | 0 | +343 | 8,731 | 49,203 | 17.74 | 49 | 99 | 0 | +50 | 290 | 0.59 | 56 | 61 | 0 | -5 | 3,957 | 1,975 | 8 | 0.08 | 3.32 | 30.63 |
06/24 | 28.9 | -0.4 | -1.37 | 1,721 | 138 | 171 | 4 | -37 | 8,388 | 49,203 | 17.05 | 4 | 0 | 0 | -4 | 240 | 0.49 | 85 | 120 | 0 | -35 | 3,962 | 1,901 | 0 | 0 | 2.86 | 17.2 |
06/21 | 29.3 | -0.3 | -1.01 | 1,751 | 213 | 214 | 0 | -1 | 8,425 | 49,203 | 17.12 | 0 | 0 | 0 | +0 | 244 | 0.5 | 54 | 64 | 0 | -10 | 3,997 | 1,946 | 0 | 0 | 2.9 | 21.99 |
06/20 | 29.6 | +0.35 | +1.2 | 1,821 | 213 | 78 | 0 | +135 | 8,426 | 49,203 | 17.12 | 7 | 0 | 0 | -7 | 244 | 0.5 | 90 | 0 | 0 | +90 | 4,007 | 2,057 | 5 | 0.27 | 2.9 | 30.31 |
06/19 | 29.25 | -0.45 | -1.52 | 3,700 | 250 | 948 | 0 | -698 | 8,291 | 49,203 | 16.85 | 23 | 5 | 0 | -18 | 251 | 0.51 | 138 | 0 | 0 | +138 | 3,917 | 2,106 | 2 | 0.05 | 3.03 | 19.46 |
06/18 | 29.7 | -0.25 | -0.83 | 2,897 | 285 | 507 | 2 | -224 | 8,989 | 49,203 | 18.27 | 6 | 1 | 0 | -5 | 269 | 0.55 | 192 | 18 | 0 | +174 | 3,779 | 2,098 | 0 | 0 | 2.99 | 19.78 |
06/17 | 29.95 | -1.4 | -4.47 | 6,797 | 591 | 1,396 | 0 | -805 | 9,213 | 49,203 | 18.72 | 115 | 19 | 0 | -96 | 274 | 0.56 | 196 | 15 | 0 | +181 | 3,605 | 2,095 | 31 | 0.46 | 2.97 | 20.72 |
06/14 | 31.35 | -0.65 | -2.03 | 12,888 | 1,558 | 871 | 0 | +687 | 10,018 | 49,203 | 20.36 | 130 | 1 | 0 | -129 | 370 | 0.75 | 134 | 12 | 0 | +122 | 3,424 | 2,056 | 5 | 0.04 | 3.69 | 35.28 |
06/13 | 32 | +2 | +6.67 | 21,653 | 2,518 | 2,459 | 0 | +59 | 9,331 | 49,203 | 18.96 | 7 | 238 | 0 | +231 | 499 | 1.01 | 46 | 128 | 0 | -82 | 3,302 | 1,964 | 24 | 0.11 | 5.35 | 42.15 |
06/12 | 30 | -0.15 | -0.5 | 6,182 | 869 | 381 | 5 | +483 | 9,272 | 49,203 | 18.84 | 17 | 11 | 0 | -6 | 268 | 0.54 | 40 | 130 | 0 | -90 | 3,384 | 1,834 | 0 | 0 | 2.89 | 44.81 |
06/11 | 30.15 | -0.85 | -2.74 | 7,449 | 615 | 649 | 2 | -36 | 8,789 | 49,203 | 17.86 | 200 | 33 | 0 | -167 | 274 | 0.56 | 41 | 69 | 0 | -28 | 3,474 | 1,798 | 5 | 0.07 | 3.12 | 46.53 |
06/07 | 31 | +0.2 | +0.65 | 8,840 | 663 | 755 | 20 | -112 | 8,825 | 49,203 | 17.94 | 59 | 42 | 0 | -17 | 441 | 0.9 | 0 | 27 | 0 | -27 | 3,502 | 1,753 | 18 | 0.2 | 5 | 46.8 |
06/06 | 30.8 | +0.1 | +0.33 | 28,547 | 2,224 | 2,232 | 5 | -13 | 8,937 | 49,203 | 18.16 | 8 | 135 | 0 | +127 | 458 | 0.93 | 31 | 17 | 0 | +14 | 3,529 | 1,694 | 42 | 0.15 | 5.12 | 51.48 |
06/05 | 30.7 | +0.5 | +1.66 | 10,687 | 1,446 | 1,198 | 2 | +246 | 8,950 | 49,203 | 18.19 | 2 | 44 | 0 | +42 | 331 | 0.67 | 31 | 51 | 0 | -20 | 3,515 | 1,459 | 11 | 0.1 | 3.7 | 46.64 |
06/04 | 30.2 | +0.05 | +0.17 | 9,200 | 1,173 | 1,028 | 10 | +135 | 8,704 | 49,203 | 17.69 | 10 | 47 | 0 | +37 | 289 | 0.59 | 26 | 169 | 0 | -143 | 3,535 | 1,412 | 6 | 0.07 | 3.32 | 43.99 |
06/03 | 30.15 | +1.35 | +4.69 | 25,790 | 2,429 | 2,035 | 0 | +394 | 8,569 | 49,203 | 17.42 | 20 | 181 | 0 | +161 | 252 | 0.51 | 91 | 0 | 0 | +91 | 3,678 | 1,517 | 32 | 0.12 | 2.94 | 48.01 |
05/31 | 28.8 | +2 | +7.46 | 8,702 | 1,238 | 817 | 0 | +421 | 8,175 | 49,203 | 16.61 | 0 | 18 | 0 | +18 | 91 | 0.18 | 30 | 14 | 0 | +16 | 3,587 | 1,525 | 4 | 0.05 | 1.11 | 27.72 |
05/30 | 26.8 | -0.45 | -1.65 | 1,397 | 125 | 155 | 0 | -30 | 7,754 | 49,203 | 15.76 | 1 | 0 | 0 | -1 | 73 | 0.15 | 12 | 20 | 0 | -8 | 3,571 | 1,624 | 0 | 0 | 0.94 | 26.14 |
05/29 | 27.25 | -0.3 | -1.09 | 1,204 | 140 | 124 | 0 | +16 | 7,784 | 49,203 | 15.82 | 0 | 0 | 0 | +0 | 74 | 0.15 | 0 | 140 | 0 | -140 | 3,579 | 1,648 | 1 | 0.08 | 0.95 | 24.17 |
05/28 | 27.55 | +0.1 | +0.36 | 1,062 | 128 | 131 | 0 | -3 | 7,768 | 49,203 | 15.79 | 6 | 0 | 0 | -6 | 74 | 0.15 | 10 | 17 | 0 | -7 | 3,719 | 1,676 | 0 | 0 | 0.95 | 16.66 |
05/27 | 27.45 | +0.5 | +1.86 | 1,326 | 68 | 268 | 6 | -206 | 7,771 | 49,203 | 15.79 | 2 | 7 | 0 | +5 | 80 | 0.16 | 11 | 1 | 0 | +10 | 3,726 | 1,698 | 0 | 0 | 1.03 | 16.06 |
05/24 | 26.95 | -0.05 | -0.19 | 1,328 | 117 | 161 | 2 | -46 | 7,977 | 49,203 | 16.21 | 2 | 0 | 0 | -2 | 75 | 0.15 | 29 | 22 | 0 | +7 | 3,716 | 1,773 | 1 | 0.08 | 0.94 | 17.02 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。