2427
25.6
TWD-0.35 (-1.35%)
2024.10.04收盤
三商電-法人買賣
三商電最新法人買賣狀況
整理三商電最新交易日(2024/10/04) 法人買賣狀況。買進部分三大法人合計買進68張、佔全市場比重的12.57%;其中外資買進64張、佔全市場比重的11.83%;自營商買進1張、佔全市場比重的0.18%;投信買進3張、佔全市場比重的0.55%。
賣出部分三大法人合計賣出260張、佔全市場比重的48.06%;其中外資賣出260張、佔全市場比重的48.06%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三商電持股淨買入(+)/淨賣出(-)張數為-192張,均價為NT$25.73元。
開盤價
26
收盤價
25.6
當日範圍
25.6 - 26
成交張數
541
開盤價(昨)
26.2
收盤價(昨)
25.95
昨日範圍
25.95 - 26.2
成交張數(昨)
350
成交金額
1391.78萬
成交金額(昨)
910.67萬
52週範圍
23 - 35.35
發行股數
2億
市值
50億
三大法人買賣超-當日
資料時間:2024/10/04
開盤價
26
收盤價
25.6
成交張數
541
10/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 64 | 260 | -196 | 買→連3賣 |
金額(元) | 164.6萬 | 668.9萬 | -504萬 | ||
均價(元) | 25.73 | 25.73 | 25.73 | ||
佔成交比重(%) | 11.8% | 48.1% | 不適用 | ||
投信 | 張數 | 3 | 0 | +3 | 連5無→買 |
金額(元) | 7.7萬 | 0 | +8萬 | ||
均價(元) | 25.73 | 25.73 | 25.73 | ||
佔成交比重(%) | 0.6% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 連2無→買 |
金額(元) | 2.6萬 | 0 | +3萬 | ||
均價(元) | 25.73 | 25.73 | 25.73 | ||
佔成交比重(%) | 0.2% | 0.0% | 不適用 | ||
三大法人 | 張數 | 68 | 260 | -192 | 買→連3賣 |
金額(元) | 174.9萬 | 668.9萬 | -494萬 | ||
均價(元) | 25.73 | 25.73 | 25.73 | ||
佔成交比重(%) | 12.6% | 48.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/04
開盤價
26
收盤價
25.6
成交張數
541
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/04 | 25.6 | -0.35 | -1.35 | 541 | 64 | 260 | -196 | 5,658 | +2.87 | 3 | 0 | +3 | 1 | 0 | +1 | 68 | 260 | -192 |
10/01 | 25.95 | -0.2 | -0.76 | 350 | 58 | 163 | -105 | 5,798 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 163 | -105 |
09/30 | 26.15 | -0.2 | -0.76 | 320 | 32 | 133 | -101 | 5,850 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 133 | -101 |
09/27 | 26.35 | +0.6 | +2.33 | 440 | 241 | 101 | +140 | 5,923 | +3.01 | 0 | 0 | +0 | 1 | 0 | +1 | 242 | 101 | +141 |
09/26 | 25.75 | -0.6 | -2.28 | 677 | 190 | 387 | -197 | 5,794 | +2.94 | 0 | 0 | +0 | 5 | 0 | +5 | 195 | 387 | -192 |
09/25 | 26.35 | +0.3 | +1.15 | 673 | 320 | 130 | +190 | 5,971 | +3.03 | 0 | 0 | +0 | 1 | 0 | +1 | 321 | 130 | +191 |
09/24 | 26.05 | -0.1 | -0.38 | 336 | 74 | 121 | -47 | 5,754 | +2.92 | 2 | 0 | +2 | 0 | 0 | +0 | 76 | 121 | -45 |
09/23 | 26.15 | +0.1 | +0.38 | 326 | 144 | 79 | +65 | 5,833 | +2.96 | 3 | 0 | +3 | 0 | 0 | +0 | 147 | 79 | +68 |
09/20 | 26.05 | -0.05 | -0.19 | 356 | 72 | 154 | -82 | 5,740 | +2.92 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 154 | -82 |
09/19 | 26.1 | +0.3 | +1.16 | 343 | 121 | 101 | +20 | 5,776 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 101 | +20 |
09/18 | 25.8 | -0.1 | -0.39 | 601 | 129 | 233 | -104 | 5,744 | +2.92 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 233 | -104 |
09/16 | 25.9 | -0.15 | -0.58 | 569 | 139 | 115 | +24 | 5,751 | +2.92 | 0 | 0 | +0 | 7 | 0 | +7 | 146 | 115 | +31 |
09/13 | 26.05 | -0.05 | -0.19 | 407 | 116 | 124 | -8 | 5,690 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 124 | -8 |
09/12 | 26.1 | +0.35 | +1.36 | 512 | 246 | 44 | +202 | 5,680 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 246 | 44 | +202 |
09/11 | 25.75 | +0.05 | +0.19 | 351 | 104 | 64 | +40 | 5,495 | +2.79 | 3 | 0 | +3 | 0 | 1 | -1 | 107 | 65 | +42 |
09/10 | 25.7 | -0.85 | -3.2 | 846 | 136 | 294 | -158 | 5,446 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 294 | -158 |
09/09 | 26.55 | +0.4 | +1.53 | 473 | 122 | 183 | -61 | 5,611 | +2.85 | 3 | 0 | +3 | 0 | 0 | +0 | 125 | 183 | -58 |
09/06 | 26.15 | +0.4 | +1.55 | 509 | 211 | 94 | +117 | 5,670 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 211 | 94 | +117 |
09/05 | 25.75 | -0.35 | -1.34 | 748 | 186 | 232 | -46 | 5,535 | +2.81 | 0 | 0 | +0 | 0 | 1 | -1 | 186 | 233 | -47 |
09/04 | 26.1 | -1.3 | -4.74 | 1,243 | 262 | 588 | -326 | 5,555 | +2.82 | 0 | 0 | +0 | 0 | 5 | -5 | 262 | 593 | -331 |
09/03 | 27.4 | -0.45 | -1.62 | 591 | 19 | 235 | -216 | 5,809 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 235 | -216 |
09/02 | 27.85 | -0.3 | -1.07 | 445 | 87 | 146 | -59 | 5,941 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 146 | -59 |
08/30 | 28.15 | +0.1 | +0.36 | 463 | 87 | 84 | +3 | 5,961 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 84 | +3 |
08/29 | 28.05 | +0 | +0 | 537 | 174 | 164 | +10 | 5,957 | +3.03 | 0 | 0 | +0 | 10 | 1 | +9 | 184 | 165 | +19 |
08/28 | 28.05 | -0.2 | -0.71 | 697 | 83 | 66 | +17 | 5,939 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 66 | +17 |
08/27 | 28.25 | +0.1 | +0.36 | 480 | 140 | 142 | -2 | 5,919 | +3.01 | 0 | 0 | +0 | 0 | 2 | -2 | 140 | 144 | -4 |
08/26 | 28.15 | +0 | +0 | 1,026 | 349 | 246 | +103 | 5,955 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 349 | 246 | +103 |
08/23 | 28.15 | -0.05 | -0.18 | 745 | 260 | 146 | +114 | 5,873 | +2.98 | 0 | 0 | +0 | 10 | 0 | +10 | 270 | 146 | +124 |
08/22 | 28.2 | -0.5 | -1.74 | 722 | 119 | 187 | -68 | 5,785 | +2.94 | 0 | 0 | +0 | 0 | 3 | -3 | 119 | 190 | -71 |
08/21 | 28.7 | -0.3 | -1.03 | 867 | 280 | 267 | +13 | 5,922 | +3.01 | 0 | 0 | +0 | 1 | 0 | +1 | 281 | 267 | +14 |
08/20 | 29 | -0.1 | -0.34 | 1,070 | 446 | 148 | +298 | 6,016 | +3.06 | 0 | 0 | +0 | 0 | 0 | +0 | 446 | 148 | +298 |
08/19 | 29.1 | +0.05 | +0.17 | 1,142 | 374 | 215 | +159 | 5,732 | +2.91 | 4 | 0 | +4 | 0 | 0 | +0 | 378 | 215 | +163 |
08/16 | 29.05 | -0.15 | -0.51 | 1,987 | 323 | 314 | +9 | 5,532 | +2.81 | 2 | 0 | +2 | 1 | 0 | +1 | 326 | 314 | +12 |
08/15 | 29.2 | -0.5 | -1.68 | 2,435 | 321 | 862 | -541 | 5,492 | +2.79 | 1 | 0 | +1 | 0 | 27 | -27 | 322 | 889 | -567 |
08/14 | 29.7 | +1.05 | +3.66 | 8,074 | 1,310 | 1,645 | -335 | 5,873 | +2.98 | 0 | 0 | +0 | 6 | 41 | -35 | 1,316 | 1,686 | -370 |
08/13 | 28.65 | +0.35 | +1.24 | 2,038 | 593 | 473 | +120 | 6,604 | +3.36 | 0 | 0 | +0 | 0 | 32 | -32 | 593 | 505 | +88 |
08/12 | 28.3 | +1.4 | +5.2 | 5,977 | 1,483 | 1,570 | -87 | 6,432 | +3.27 | 0 | 0 | +0 | 0 | 46 | -46 | 1,483 | 1,616 | -133 |
08/09 | 26.9 | +0.35 | +1.32 | 1,246 | 280 | 390 | -110 | 6,369 | +3.24 | 0 | 0 | +0 | 0 | 1 | -1 | 280 | 391 | -111 |
08/08 | 26.55 | -0.4 | -1.48 | 1,577 | 461 | 589 | -128 | 6,477 | +3.29 | 0 | 0 | +0 | 3 | 22 | -19 | 464 | 611 | -147 |
08/07 | 26.95 | +2.45 | +10 | 2,131 | 870 | 377 | +493 | 6,685 | +3.4 | 0 | 1 | -1 | 52 | 49 | +3 | 922 | 427 | +495 |
08/06 | 24.5 | -0.8 | -3.16 | 3,146 | 1,406 | 974 | +432 | 6,192 | +3.15 | 5 | 0 | +5 | 33 | 12 | +21 | 1,444 | 986 | +458 |
08/05 | 25.3 | -2.8 | -9.96 | 2,370 | 321 | 571 | -250 | 5,742 | +2.92 | 20 | 0 | +20 | 12 | 21 | -9 | 353 | 592 | -239 |
08/02 | 28.1 | -1.7 | -5.7 | 1,899 | 113 | 975 | -862 | 5,949 | +3.02 | 2 | 0 | +2 | 16 | 6 | +10 | 131 | 981 | -850 |
08/01 | 29.8 | +1.25 | +4.38 | 1,682 | 868 | 187 | +681 | 6,723 | +3.42 | 0 | 0 | +0 | 1 | 13 | -12 | 869 | 200 | +669 |
07/31 | 28.55 | -0.15 | -0.52 | 851 | 191 | 404 | -213 | 6,131 | +3.12 | 0 | 0 | +0 | 1 | 3 | -2 | 192 | 407 | -215 |
07/30 | 28.7 | +0.7 | +2.5 | 1,603 | 526 | 509 | +17 | 6,216 | +3.16 | 7 | 0 | +7 | 5 | 4 | +1 | 538 | 513 | +25 |
07/29 | 28 | -2.3 | -7.59 | 3,742 | 517 | 1,517 | -1,000 | 6,199 | +3.15 | 0 | 0 | +0 | 1 | 20 | -19 | 518 | 1,537 | -1,019 |
07/26 | 30.3 | -0.45 | -1.46 | 2,271 | 1,154 | 1,300 | -146 | 6,695 | +3.4 | 8 | 0 | +8 | 5 | 10 | -5 | 1,167 | 1,310 | -143 |
07/23 | 30.75 | +0.55 | +1.82 | 1,433 | 671 | 139 | +532 | 6,176 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 671 | 139 | +532 |
07/22 | 30.2 | -0.6 | -1.95 | 2,051 | 512 | 302 | +210 | 5,611 | +2.85 | 132 | 0 | +132 | 4 | 2 | +2 | 648 | 304 | +344 |
07/19 | 30.8 | -0.65 | -2.07 | 2,481 | 386 | 688 | -302 | 5,392 | +2.74 | 99 | 0 | +99 | 3 | 3 | +0 | 488 | 691 | -203 |
07/18 | 32.35 | +0.15 | +0.47 | 2,480 | 357 | 523 | -166 | 5,779 | +2.94 | 135 | 0 | +135 | 9 | 10 | -1 | 501 | 533 | -32 |
07/17 | 32.2 | +0.15 | +0.47 | 4,064 | 707 | 1,122 | -415 | 5,941 | +3.02 | 136 | 0 | +136 | 0 | 0 | +0 | 843 | 1,122 | -279 |
07/16 | 32.05 | +0.65 | +2.07 | 2,333 | 610 | 364 | +246 | 6,349 | +3.23 | 138 | 0 | +138 | 3 | 3 | +0 | 751 | 367 | +384 |
07/15 | 31.4 | -0.5 | -1.57 | 2,539 | 338 | 685 | -347 | 6,094 | +3.1 | 0 | 0 | +0 | 0 | 9 | -9 | 338 | 694 | -356 |
07/12 | 31.9 | -0.5 | -1.54 | 3,101 | 787 | 880 | -93 | 6,434 | +3.27 | 0 | 0 | +0 | 6 | 2 | +4 | 793 | 882 | -89 |
07/11 | 32.4 | -0.1 | -0.31 | 4,002 | 609 | 765 | -156 | 6,429 | +3.27 | 0 | 0 | +0 | 0 | 24 | -24 | 609 | 789 | -180 |
07/10 | 32.5 | +0.25 | +0.78 | 5,906 | 629 | 1,713 | -1,084 | 6,528 | +3.32 | 0 | 0 | +0 | 5 | 4 | +1 | 634 | 1,717 | -1,083 |
07/09 | 32.25 | -0.9 | -2.71 | 10,386 | 2,681 | 2,613 | +68 | 7,612 | +3.87 | 0 | 0 | +0 | 0 | 30 | -30 | 2,681 | 2,643 | +38 |
07/08 | 33.15 | -2.2 | -6.22 | 29,115 | 3,526 | 8,021 | -4,495 | 7,707 | +3.92 | 0 | 0 | +0 | 40 | 49 | -9 | 3,566 | 8,070 | -4,504 |
07/05 | 35.35 | +3.2 | +9.95 | 40,517 | 9,020 | 6,394 | +2,626 | 12,071 | +6.13 | 0 | 0 | +0 | 18 | 11 | +7 | 9,038 | 6,405 | +2,633 |
07/04 | 32.15 | +0.85 | +2.72 | 9,307 | 2,279 | 1,020 | +1,259 | 9,628 | +4.89 | 0 | 0 | +0 | 33 | 38 | -5 | 2,312 | 1,058 | +1,254 |
07/03 | 31.3 | +0.6 | +1.95 | 4,520 | 1,171 | 544 | +627 | 8,523 | +4.33 | 0 | 0 | +0 | 11 | 0 | +11 | 1,182 | 544 | +638 |
07/02 | 30.7 | +0.6 | +1.99 | 5,696 | 1,729 | 692 | +1,037 | 7,965 | +4.05 | 0 | 0 | +0 | 6 | 1 | +5 | 1,735 | 693 | +1,042 |
07/01 | 30.1 | -0.55 | -1.79 | 2,311 | 412 | 433 | -21 | 6,950 | +3.53 | 0 | 0 | +0 | 0 | 4 | -4 | 412 | 437 | -25 |
06/28 | 30.65 | -0.05 | -0.16 | 3,749 | 671 | 802 | -131 | 7,103 | +3.61 | 0 | 0 | +0 | 5 | 0 | +5 | 676 | 802 | -126 |
06/27 | 30.7 | -0.15 | -0.49 | 9,244 | 2,405 | 1,144 | +1,261 | 7,375 | +3.75 | 0 | 0 | +0 | 0 | 0 | +0 | 2,405 | 1,144 | +1,261 |
06/26 | 30.85 | -0.05 | -0.16 | 10,009 | 1,098 | 2,437 | -1,339 | 6,509 | +3.31 | 0 | 0 | +0 | 0 | 4 | -4 | 1,098 | 2,441 | -1,343 |
06/25 | 30.9 | +2 | +6.92 | 10,209 | 3,386 | 825 | +2,561 | 7,868 | +4 | 0 | 0 | +0 | 26 | 8 | +18 | 3,412 | 833 | +2,579 |
06/24 | 28.9 | -0.4 | -1.37 | 1,721 | 294 | 524 | -230 | 5,346 | +2.72 | 0 | 0 | +0 | 2 | 18 | -16 | 296 | 542 | -246 |
06/21 | 29.3 | -0.3 | -1.01 | 1,751 | 558 | 343 | +215 | 5,688 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 558 | 343 | +215 |
06/20 | 29.6 | +0.35 | +1.2 | 1,821 | 349 | 558 | -209 | 5,503 | +2.8 | 0 | 0 | +0 | 0 | 3 | -3 | 349 | 561 | -212 |
06/19 | 29.25 | -0.45 | -1.52 | 3,700 | 1,355 | 466 | +889 | 5,655 | +2.87 | 0 | 0 | +0 | 9 | 1 | +8 | 1,364 | 467 | +897 |
06/18 | 29.7 | -0.25 | -0.83 | 2,897 | 275 | 486 | -211 | 4,686 | +2.38 | 0 | 0 | +0 | 1 | 0 | +1 | 276 | 486 | -210 |
06/17 | 29.95 | -1.4 | -4.47 | 6,797 | 539 | 1,169 | -630 | 4,490 | +2.28 | 0 | 0 | +0 | 0 | 17 | -17 | 539 | 1,186 | -647 |
06/14 | 31.35 | -0.65 | -2.03 | 12,888 | 870 | 3,936 | -3,066 | 4,946 | +2.51 | 0 | 0 | +0 | 9 | 6 | +3 | 879 | 3,942 | -3,063 |
06/13 | 32 | +2 | +6.67 | 21,653 | 3,782 | 4,642 | -860 | 7,890 | +4.01 | 0 | 0 | +0 | 14 | 7 | +7 | 3,796 | 4,649 | -853 |
06/12 | 30 | -0.15 | -0.5 | 6,182 | 1,722 | 1,522 | +200 | 8,832 | +4.49 | 0 | 0 | +0 | 12 | 0 | +12 | 1,734 | 1,522 | +212 |
06/11 | 30.15 | -0.85 | -2.74 | 7,449 | 2,171 | 1,549 | +622 | 8,722 | +4.43 | 0 | 0 | +0 | 13 | 0 | +13 | 2,184 | 1,549 | +635 |
06/07 | 31 | +0.2 | +0.65 | 8,840 | 2,171 | 2,108 | +63 | 8,128 | +4.13 | 0 | 0 | +0 | 0 | 3 | -3 | 2,171 | 2,111 | +60 |
06/06 | 30.8 | +0.1 | +0.33 | 28,547 | 3,757 | 5,511 | -1,754 | 8,092 | +4.11 | 0 | 0 | +0 | 9 | 2 | +7 | 3,766 | 5,513 | -1,747 |
06/05 | 30.7 | +0.5 | +1.66 | 10,687 | 2,100 | 1,718 | +382 | 9,832 | +5 | 0 | 0 | +0 | 54 | 0 | +54 | 2,154 | 1,718 | +436 |
06/04 | 30.2 | +0.05 | +0.17 | 9,200 | 1,860 | 2,241 | -381 | 9,470 | +4.81 | 0 | 0 | +0 | 3 | 2 | +1 | 1,863 | 2,243 | -380 |
06/03 | 30.15 | +1.35 | +4.69 | 25,790 | 5,646 | 3,880 | +1,766 | 9,994 | +5.08 | 0 | 0 | +0 | 8 | 18 | -10 | 5,654 | 3,898 | +1,756 |
05/31 | 28.8 | +2 | +7.46 | 8,702 | 2,642 | 643 | +1,999 | 8,139 | +4.14 | 0 | 0 | +0 | 4 | 0 | +4 | 2,646 | 643 | +2,003 |
05/30 | 26.8 | -0.45 | -1.65 | 1,397 | 303 | 458 | -155 | 6,126 | +3.11 | 0 | 0 | +0 | 9 | 0 | +9 | 312 | 458 | -146 |
05/29 | 27.25 | -0.3 | -1.09 | 1,204 | 262 | 322 | -60 | 6,289 | +3.2 | 0 | 0 | +0 | 0 | 1 | -1 | 262 | 323 | -61 |
05/28 | 27.55 | +0.1 | +0.36 | 1,062 | 285 | 196 | +89 | 6,489 | +3.3 | 0 | 0 | +0 | 0 | 6 | -6 | 285 | 202 | +83 |
05/27 | 27.45 | +0.5 | +1.86 | 1,326 | 660 | 105 | +555 | 6,396 | +3.25 | 0 | 0 | +0 | 0 | 18 | -18 | 660 | 123 | +537 |
05/24 | 26.95 | -0.05 | -0.19 | 1,328 | 428 | 175 | +253 | 5,831 | +2.96 | 0 | 0 | +0 | 0 | 3 | -3 | 428 | 178 | +250 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。