2427
28
TWD-0.60 (-2.10%)
2025.07.04收盤
三商電－現股當沖
三商電最新現股當沖狀況
整理三商電最新(2025/07/04) 當沖狀況。整體成交張數為308張，佔整體市場成交張數的22.16%。當日現股當沖之總損益為+3.93萬元、每張平均損益則為+128元。
開盤價
28.7
收盤價
28
當日範圍
27.85 - 28.7
成交張數
1,390
開盤價(昨)
28.9
收盤價(昨)
28.6
昨日範圍
28.5 - 29
成交張數(昨)
822
成交金額
3901.39萬
成交金額(昨)
2355.24萬
52週範圍
19.35 - 33.15
發行股數
2億
市值
55億
現股當沖－歷史逐日資訊
開盤價
28.7
收盤價
28
成交張數
1,390
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 28 | -0.6 | -2.1 | 1,390 | 3,901.09 | 308 | 22.16 | 863.49 | 22.13 | 867.41 | 22.24 | +3.93 | +127.6 | 0 | 0 |
| 2025/07/03 | 28.6 | +0 | +0 | 822 | 2,354.19 | 184 | 22.39 | 527.93 | 22.43 | 527.72 | 22.42 | -0.21 | -11.68 | 0 | 0 |
| 2025/07/02 | 28.6 | -0.05 | -0.17 | 2,051 | 5,900.11 | 945 | 46.07 | 2,715.93 | 46.03 | 2,718.02 | 46.07 | +2.08 | +22.06 | 1 | 0.05 |
| 2025/07/01 | 28.65 | +0.8 | +2.87 | 1,894 | 5,377.28 | 476 | 25.13 | 1,344.39 | 25 | 1,350.61 | 25.12 | +6.21 | +130.57 | 8 | 0.42 |
| 2025/06/30 | 27.85 | -0.1 | -0.36 | 880 | 2,451.28 | 209 | 23.76 | 582.75 | 23.77 | 583.2 | 23.79 | +0.45 | +21.53 | 0 | 0 |
| 2025/06/27 | 27.95 | -0.2 | -0.71 | 1,818 | 5,153.36 | 826 | 45.43 | 2,341.93 | 45.44 | 2,339.89 | 45.41 | -2.05 | -24.82 | 5 | 0.27 |
| 2025/06/26 | 28.15 | +0.25 | +0.9 | 1,273 | 3,584.75 | 393 | 30.88 | 1,105.17 | 30.83 | 1,107.83 | 30.9 | +2.65 | +67.56 | 0 | 0 |
| 2025/06/25 | 27.9 | -0.35 | -1.24 | 1,898 | 5,301.17 | 22 | 1.16 | 22.01 | 0.42 | 22.15 | 0.42 | +0.14 | +65 | 1 | 0.05 |
| 2025/06/24 | 28.25 | -0.15 | -0.53 | 2,109 | 6,049.43 | 747 | 35.42 | 2,146.07 | 35.48 | 2,144.43 | 35.45 | -1.64 | -21.89 | 4 | 0.19 |
| 2025/06/23 | 28.4 | -0.35 | -1.22 | 1,386 | 3,951.13 | 465 | 33.54 | 1,323.61 | 33.5 | 1,327.93 | 33.61 | +4.33 | +93.01 | 0 | 0 |
| 2025/06/20 | 28.75 | -0.2 | -0.69 | 3,196 | 9,173.79 | 1,820 | 56.95 | 5,221.72 | 56.92 | 5,238.73 | 57.11 | +17.02 | +93.49 | 1 | 0.03 |
| 2025/06/19 | 28.95 | -0.1 | -0.34 | 3,855 | 11,148.08 | 2,038 | 52.86 | 5,884.76 | 52.79 | 5,909.99 | 53.01 | +25.23 | +123.82 | 8 | 0.21 |
| 2025/06/18 | 29.05 | +0.2 | +0.69 | 1,765 | 5,100.35 | 618 | 35.01 | 1,783.98 | 34.98 | 1,786.52 | 35.03 | +2.54 | +41.1 | 0 | 0 |
| 2025/06/17 | 28.85 | -0.5 | -1.7 | 3,335 | 9,699.77 | 1,289 | 38.65 | 3,750.04 | 38.66 | 3,753.57 | 38.7 | +3.54 | +27.42 | 3 | 0.09 |
| 2025/06/16 | 29.35 | +1 | +3.53 | 6,788 | 19,908.58 | 2,949 | 43.44 | 8,640.11 | 43.4 | 8,634.44 | 43.37 | -5.67 | -19.23 | 5 | 0.07 |
| 2025/06/13 | 28.35 | -0.5 | -1.73 | 6,288 | 18,197.37 | 3,645 | 57.96 | 10,552.3 | 57.99 | 10,547.68 | 57.96 | -4.62 | -12.67 | 11 | 0.17 |
| 2025/06/12 | 28.85 | +0.25 | +0.87 | 5,734 | 16,561.42 | 2,449 | 42.71 | 7,053.54 | 42.59 | 7,070.69 | 42.69 | +17.15 | +70.03 | 5 | 0.09 |
| 2025/06/11 | 28.6 | +1.5 | +5.54 | 14,702 | 41,759.57 | 8,906 | 60.58 | 25,276.4 | 60.53 | 25,309.45 | 60.61 | +33.05 | +37.12 | 107 | 0.73 |
| 2025/06/10 | 27.1 | +2.45 | +9.94 | 4,825 | 13,075.03 | 2,244 | 46.51 | 6,081.24 | 46.51 | 6,081.24 | 46.51 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 24.65 | -0.25 | -1 | 337 | 832.77 | 76 | 22.57 | 187.82 | 22.55 | 188.04 | 22.58 | +0.22 | +28.95 | 0 | 0 |
| 2025/06/06 | 24.9 | +0.1 | +0.4 | 210 | 522.1 | 33 | 15.72 | 81.88 | 15.68 | 82.2 | 15.74 | +0.33 | +100 | 0 | 0 |
| 2025/06/05 | 24.8 | -0.2 | -0.8 | 331 | 826.93 | 89 | 26.86 | 222.53 | 26.91 | 222.87 | 26.95 | +0.34 | +38.76 | 0 | 0 |
| 2025/06/04 | 25 | +0.5 | +2.04 | 478 | 1,195.93 | 81 | 16.94 | 202.06 | 16.9 | 202.38 | 16.92 | +0.33 | +40.12 | 0 | 0 |
| 2025/06/03 | 24.5 | -0.05 | -0.2 | 825 | 2,040.09 | 367 | 44.48 | 909.65 | 44.59 | 910.09 | 44.61 | +0.44 | +11.99 | 0 | 0 |
| 2025/06/02 | 24.55 | -0.55 | -2.19 | 547 | 1,345.21 | 107 | 19.55 | 262.62 | 19.52 | 264.11 | 19.63 | +1.49 | +138.79 | 0 | 0 |
| 2025/05/29 | 25.1 | -0.15 | -0.59 | 559 | 1,400.12 | 80 | 14.3 | 200.4 | 14.31 | 201.32 | 14.38 | +0.93 | +116.25 | 0 | 0 |
| 2025/05/28 | 25.25 | -0.05 | -0.2 | 481 | 1,217.15 | 132 | 27.46 | 333.8 | 27.42 | 335.35 | 27.55 | +1.54 | +117.05 | 0 | 0 |
| 2025/05/27 | 25.3 | -0.25 | -0.98 | 1,041 | 2,667.38 | 368 | 35.35 | 942.37 | 35.33 | 942.95 | 35.35 | +0.58 | +15.76 | 0 | 0 |
| 2025/05/26 | 25.55 | +0.25 | +0.99 | 827 | 2,112.25 | 150 | 18.13 | 382.12 | 18.09 | 382.16 | 18.09 | +0.04 | +2.33 | 0 | 0 |
| 2025/05/23 | 25.3 | +0.15 | +0.6 | 431 | 1,087.45 | 83 | 19.27 | 209.55 | 19.27 | 209.16 | 19.23 | -0.39 | -46.99 | 0 | 0 |
| 2025/05/22 | 25.15 | -0.1 | -0.4 | 305 | 764.78 | 96 | 31.46 | 240.85 | 31.49 | 240.87 | 31.49 | +0.01 | +1.56 | 0 | 0 |
| 2025/05/21 | 25.25 | +0.4 | +1.61 | 614 | 1,548.41 | 112 | 18.24 | 281.84 | 18.2 | 282.31 | 18.23 | +0.47 | +41.52 | 0 | 0 |
| 2025/05/20 | 24.85 | -0.15 | -0.6 | 635 | 1,591.63 | 238 | 37.51 | 597.88 | 37.56 | 597.21 | 37.52 | -0.67 | -28.15 | 0 | 0 |
| 2025/05/19 | 25 | -0.2 | -0.79 | 617 | 1,543.6 | 151 | 24.47 | 377.53 | 24.46 | 377.9 | 24.48 | +0.37 | +24.5 | 0 | 0 |
| 2025/05/16 | 25.2 | -0.5 | -1.95 | 1,338 | 3,391.23 | 292 | 21.82 | 741.61 | 21.87 | 742.17 | 21.88 | +0.56 | +19.18 | 0 | 0 |
| 2025/05/15 | 25.7 | +0.35 | +1.38 | 1,794 | 4,609.2 | 731 | 40.75 | 1,874.51 | 40.67 | 1,875.62 | 40.69 | +1.11 | +15.18 | 2 | 0.11 |
| 2025/05/14 | 25.35 | +0.3 | +1.2 | 679 | 1,723.54 | 98 | 14.44 | 248.94 | 14.44 | 248.97 | 14.45 | +0.02 | +2.04 | 0 | 0 |
| 2025/05/13 | 25.05 | -0.35 | -1.38 | 953 | 2,419.84 | 390 | 40.92 | 995.26 | 41.13 | 989.78 | 40.9 | -5.47 | -140.38 | 0 | 0 |
| 2025/05/12 | 25.4 | +0.3 | +1.2 | 668 | 1,693.12 | 116 | 17.36 | 293.56 | 17.34 | 293.81 | 17.35 | +0.25 | +21.55 | 0 | 0 |
| 2025/05/09 | 25.1 | +0 | +0 | 808 | 2,024.44 | 266 | 32.92 | 666.45 | 32.92 | 667.63 | 32.98 | +1.18 | +44.36 | 0 | 0 |
| 2025/05/08 | 25.1 | -0.05 | -0.2 | 713 | 1,801.29 | 172 | 24.11 | 434.92 | 24.14 | 435.88 | 24.2 | +0.97 | +56.4 | 0 | 0 |
| 2025/05/07 | 25.15 | -0.15 | -0.59 | 1,267 | 3,213.66 | 521 | 41.13 | 1,321.75 | 41.13 | 1,322.99 | 41.17 | +1.24 | +23.8 | 0 | 0 |
| 2025/05/06 | 25.3 | +0.85 | +3.48 | 1,916 | 4,832.88 | 756 | 39.45 | 1,896.99 | 39.25 | 1,904.52 | 39.41 | +7.52 | +99.47 | 2 | 0.1 |
| 2025/05/05 | 24.45 | -0.4 | -1.61 | 1,079 | 2,632.53 | 378 | 35.05 | 920.52 | 34.97 | 924.82 | 35.13 | +4.29 | +113.49 | 0 | 0 |
| 2025/05/02 | 24.85 | +0 | +0 | 1,204 | 3,004.3 | 468 | 38.88 | 1,171.34 | 38.99 | 1,171.67 | 39 | +0.33 | +7.05 | 1 | 0.08 |
| 2025/04/30 | 24.85 | -0.75 | -2.93 | 1,782 | 4,478.06 | 597 | 33.5 | 1,495.87 | 33.4 | 1,509.84 | 33.72 | +13.97 | +234 | 1 | 0.06 |
| 2025/04/29 | 25.6 | +0.4 | +1.59 | 3,260 | 8,366.94 | 1,669 | 51.2 | 4,277.52 | 51.12 | 4,276.86 | 51.12 | -0.66 | -3.92 | 1 | 0.03 |
| 2025/04/28 | 25.2 | +0.3 | +1.2 | 2,536 | 6,390.62 | 1,229 | 48.46 | 3,093.18 | 48.4 | 3,098.14 | 48.48 | +4.95 | +40.28 | 0 | 0 |
| 2025/04/25 | 24.9 | +0.45 | +1.84 | 8,591 | 21,691.92 | 5,336 | 62.11 | 13,457.49 | 62.04 | 13,489.24 | 62.19 | +31.75 | +59.5 | 3 | 0.03 |
| 2025/04/24 | 24.45 | +0.9 | +3.82 | 5,260 | 12,869.09 | 2,862 | 54.41 | 6,983.2 | 54.26 | 7,001.77 | 54.41 | +18.57 | +64.87 | 6 | 0.11 |
| 2025/04/23 | 23.55 | +1.15 | +5.13 | 1,745 | 4,128.66 | 799 | 45.79 | 1,888.66 | 45.75 | 1,893.51 | 45.86 | +4.85 | +60.7 | 51 | 2.92 |
| 2025/04/22 | 22.4 | -0.75 | -3.24 | 954 | 2,162.82 | 276 | 28.93 | 626.61 | 28.97 | 627.42 | 29.01 | +0.82 | +29.71 | 10 | 1.05 |
| 2025/04/21 | 23.15 | -0.6 | -2.53 | 2,178 | 5,137.05 | 1,165 | 53.48 | 2,749.41 | 53.52 | 2,759.51 | 53.72 | +10.1 | +86.7 | 1 | 0.05 |
| 2025/04/18 | 23.75 | -0.2 | -0.84 | 1,806 | 4,305.29 | 809 | 44.8 | 1,926.41 | 44.75 | 1,934.06 | 44.92 | +7.64 | +94.5 | 1 | 0.06 |
| 2025/04/17 | 23.95 | -0.8 | -3.23 | 4,852 | 11,870.67 | 2,876 | 59.27 | 7,036.84 | 59.28 | 7,041.39 | 59.32 | +4.55 | +15.82 | 6 | 0.12 |
| 2025/04/16 | 24.75 | +1.55 | +6.68 | 6,740 | 16,821.26 | 3,450 | 51.19 | 8,597.83 | 51.11 | 8,627.8 | 51.29 | +29.97 | +86.87 | 6 | 0.09 |
| 2025/04/15 | 23.2 | +1.5 | +6.91 | 1,694 | 3,845.85 | 629 | 37.14 | 1,419.03 | 36.9 | 1,428.61 | 37.15 | +9.58 | +152.31 | 0 | 0 |
| 2025/04/14 | 21.7 | +0.5 | +2.36 | 1,320 | 2,892.19 | 558 | 42.29 | 1,221.58 | 42.24 | 1,224.08 | 42.32 | +2.5 | +44.8 | 0 | 0 |
| 2025/04/11 | 21.2 | -0.05 | -0.24 | 1,688 | 3,504.6 | 860 | 50.94 | 1,771.4 | 50.55 | 1,783.31 | 50.88 | +11.91 | +138.49 | 3 | 0.18 |
| 2025/04/10 | 21.25 | +1.9 | +9.82 | 1,243 | 2,624.34 | 158 | 12.71 | 331.14 | 12.62 | 333.67 | 12.71 | +2.52 | +159.49 | 15 | 1.21 |
| 2025/04/09 | 19.35 | -2.1 | -9.79 | 2,803 | 5,568.99 | 486 | 17.34 | 976.88 | 17.54 | 971.77 | 17.45 | -5.12 | -105.25 | 0 | 0 |
| 2025/04/08 | 21.45 | -2.35 | -9.87 | 1,710 | 3,686.26 | 193 | 11.29 | 417.55 | 11.33 | 418.06 | 11.34 | +0.52 | +26.68 | 0 | 0 |
| 2025/04/07 | 23.8 | -2.6 | -9.85 | 180 | 428.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.4 | -0.35 | -1.31 | 650 | 1,715.96 | 193 | 29.7 | 509.9 | 29.72 | 510.51 | 29.75 | +0.61 | +31.61 | 0 | 0 |
| 2025/04/01 | 26.75 | +0.95 | +3.68 | 1,292 | 3,400.42 | 682 | 52.77 | 1,789.61 | 52.63 | 1,790.94 | 52.67 | +1.33 | +19.5 | 0 | 0 |
| 2025/03/31 | 25.8 | -1.65 | -6.01 | 1,965 | 5,171.13 | 627 | 31.92 | 1,655.41 | 32.01 | 1,655.87 | 32.02 | +0.46 | +7.26 | 0 | 0 |
| 2025/03/28 | 27.45 | -0.65 | -2.31 | 1,747 | 4,786.82 | 554 | 31.71 | 1,519.14 | 31.74 | 1,523.57 | 31.83 | +4.42 | +79.87 | 1 | 0.06 |
| 2025/03/27 | 28.1 | -0.7 | -2.43 | 2,518 | 7,064.98 | 997 | 39.6 | 2,798.32 | 39.61 | 2,800.74 | 39.64 | +2.42 | +24.27 | 3 | 0.12 |
| 2025/03/26 | 28.8 | +0 | +0 | 11,826 | 34,345.39 | 7,724 | 65.31 | 22,427.16 | 65.3 | 22,441.94 | 65.34 | +14.79 | +19.14 | 12 | 0.1 |
| 2025/03/25 | 28.8 | +0.55 | +1.95 | 10,238 | 29,768.46 | 5,311 | 51.88 | 15,432.79 | 51.84 | 15,434.19 | 51.85 | +1.4 | +2.64 | 18 | 0.18 |
| 2025/03/24 | 28.25 | +0 | +0 | 2,410 | 6,842.32 | 1,041 | 43.19 | 2,953.76 | 43.17 | 2,957.43 | 43.22 | +3.67 | +35.25 | 1 | 0.04 |
| 2025/03/21 | 28.25 | +0.25 | +0.89 | 7,149 | 20,452.32 | 4,112 | 57.52 | 11,748.87 | 57.45 | 11,758.57 | 57.49 | +9.7 | +23.58 | 12 | 0.17 |
| 2025/03/20 | 28 | +1.45 | +5.46 | 7,013 | 19,699.85 | 4,068 | 58.01 | 11,400.75 | 57.87 | 11,459.79 | 58.17 | +59.05 | +145.15 | 51 | 0.73 |
| 2025/03/19 | 26.55 | +0 | +0 | 342 | 907.99 | 40 | 11.71 | 106.25 | 11.7 | 106.35 | 11.71 | +0.1 | +25 | 0 | 0 |
| 2025/03/18 | 26.55 | +0.15 | +0.57 | 403 | 1,071.02 | 67 | 16.61 | 177.56 | 16.58 | 178.1 | 16.63 | +0.55 | +82.09 | 0 | 0 |
| 2025/03/17 | 26.4 | -0.05 | -0.19 | 423 | 1,121.74 | 98 | 23.16 | 259.18 | 23.1 | 260.08 | 23.19 | +0.91 | +92.35 | 0 | 0 |
| 2025/03/14 | 26.45 | +0.1 | +0.38 | 557 | 1,470.65 | 161 | 28.93 | 425.35 | 28.92 | 425.69 | 28.95 | +0.34 | +21.12 | 0 | 0 |
| 2025/03/13 | 26.35 | -0.6 | -2.23 | 824 | 2,202.23 | 159 | 19.28 | 427.96 | 19.43 | 423.81 | 19.24 | -4.16 | -261.32 | 0 | 0 |
| 2025/03/12 | 26.95 | +0.1 | +0.37 | 869 | 2,354.95 | 295 | 33.95 | 798.2 | 33.89 | 799.19 | 33.94 | +0.99 | +33.73 | 0 | 0 |
| 2025/03/11 | 26.85 | -0.65 | -2.36 | 1,318 | 3,499.2 | 401 | 30.42 | 1,063.03 | 30.38 | 1,068.58 | 30.54 | +5.55 | +138.4 | 4 | 0.3 |
| 2025/03/10 | 27.5 | +0.1 | +0.36 | 477 | 1,313.43 | 132 | 27.68 | 363.25 | 27.66 | 363.48 | 27.67 | +0.22 | +16.67 | 0 | 0 |
| 2025/03/07 | 27.4 | +0 | +0 | 711 | 1,961.6 | 215 | 30.24 | 594.7 | 30.32 | 593.04 | 30.23 | -1.66 | -76.98 | 0 | 0 |
| 2025/03/06 | 27.4 | -0.15 | -0.54 | 805 | 2,219.6 | 249 | 30.94 | 687.7 | 30.98 | 686.07 | 30.91 | -1.62 | -65.26 | 3 | 0.37 |
| 2025/03/05 | 27.55 | +0.15 | +0.55 | 601 | 1,647.17 | 169 | 28.14 | 462.9 | 28.1 | 463.65 | 28.15 | +0.75 | +44.38 | 0 | 0 |
| 2025/03/04 | 27.4 | +0.4 | +1.48 | 1,155 | 3,138.56 | 547 | 47.38 | 1,487.67 | 47.4 | 1,489.47 | 47.46 | +1.8 | +32.91 | 5 | 0.43 |
| 2025/03/03 | 27 | -0.55 | -2 | 839 | 2,277.26 | 170 | 20.25 | 461.82 | 20.28 | 461.52 | 20.27 | -0.3 | -17.65 | 0 | 0 |
| 2025/02/27 | 27.55 | -0.15 | -0.54 | 1,137 | 3,157.44 | 274 | 24.1 | 763.86 | 24.19 | 761.27 | 24.11 | -2.59 | -94.53 | 1 | 0.09 |
| 2025/02/26 | 27.7 | -0.2 | -0.72 | 866 | 2,405.36 | 171 | 19.75 | 475.07 | 19.75 | 476.15 | 19.8 | +1.07 | +62.87 | 0 | 0 |
| 2025/02/25 | 27.9 | -0.3 | -1.06 | 985 | 2,758.61 | 240 | 24.37 | 673.2 | 24.4 | 672.76 | 24.39 | -0.43 | -18.12 | 0 | 0 |
| 2025/02/24 | 28.2 | +0.05 | +0.18 | 981 | 2,755.63 | 255 | 25.99 | 715.76 | 25.97 | 716.83 | 26.01 | +1.06 | +41.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
