2427
28.05
TWD-0.05 (-0.18%)
2025.08.20收盤
三商電－現股當沖
三商電最新現股當沖狀況
整理三商電最新(2025/08/20) 當沖狀況。整體成交張數為1,324張，佔整體市場成交張數的40.79%。當日現股當沖之總損益為+13.21萬元、每張平均損益則為+100元。
開盤價
28.2
收盤價
28.05
當日範圍
27.7 - 28.6
成交張數
3,246
開盤價(昨)
28.25
收盤價(昨)
28.1
昨日範圍
27.85 - 28.5
成交張數(昨)
2,325
成交金額
9139.03萬
成交金額(昨)
6563.37萬
52週範圍
19.35 - 32.75
發行股數
2億
市值
55億
現股當沖－歷史逐日資訊
開盤價
28.2
收盤價
28.05
成交張數
3,246
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 28.05 | -0.05 | -0.18 | 3,246 | 9,139.31 | 1,324 | 40.79 | 3,723.71 | 40.74 | 3,736.91 | 40.89 | +13.21 | +99.74 | 0 | 0 |
| 2025/08/19 | 28.1 | -0.1 | -0.35 | 2,325 | 6,563.83 | 859 | 36.94 | 2,424.43 | 36.94 | 2,425.61 | 36.95 | +1.19 | +13.8 | 0 | 0 |
| 2025/08/18 | 28.2 | -0.1 | -0.35 | 1,801 | 5,104.81 | 509 | 28.26 | 1,443.61 | 28.28 | 1,442.22 | 28.25 | -1.39 | -27.21 | 0 | 0 |
| 2025/08/15 | 28.3 | +0 | +0 | 1,765 | 5,021.81 | 422 | 23.9 | 1,201.08 | 23.92 | 1,200.84 | 23.91 | -0.24 | -5.69 | 0 | 0 |
| 2025/08/14 | 28.3 | +0.1 | +0.35 | 2,279 | 6,477.83 | 513 | 22.51 | 1,454.74 | 22.46 | 1,458.77 | 22.52 | +4.03 | +78.46 | 0 | 0 |
| 2025/08/13 | 28.2 | -1.6 | -5.37 | 9,220 | 26,223.5 | 2,230 | 24.19 | 6,351.59 | 24.22 | 6,352.04 | 24.22 | +0.46 | +2.04 | 6 | 0.07 |
| 2025/08/12 | 29.8 | +0.6 | +2.05 | 3,963 | 11,751.84 | 1,537 | 38.79 | 4,548.48 | 38.7 | 4,550.91 | 38.73 | +2.44 | +15.84 | 0 | 0 |
| 2025/08/11 | 29.2 | -2.35 | -7.45 | 7,763 | 22,906.06 | 1,843 | 23.74 | 5,435.84 | 23.73 | 5,463.95 | 23.85 | +28.12 | +152.58 | 0 | 0 |
| 2025/08/08 | 31.55 | +0 | +0 | 4,807 | 15,245.72 | 1,865 | 38.8 | 5,920.67 | 38.83 | 5,919.2 | 38.83 | -1.47 | -7.88 | 1 | 0.02 |
| 2025/08/07 | 31.55 | -0.6 | -1.87 | 10,676 | 34,012.39 | 5,011 | 46.94 | 15,967.9 | 46.95 | 15,991.58 | 47.02 | +23.68 | +47.25 | 2 | 0.02 |
| 2025/08/06 | 32.15 | -0.6 | -1.83 | 22,973 | 74,390.44 | 8,529 | 37.13 | 27,559.88 | 37.05 | 27,572.92 | 37.07 | +13.03 | +15.28 | 778 | 3.39 |
| 2025/08/05 | 32.75 | +2.25 | +9.89 | 14,575 | 46,689.26 | 3,814 | 26.17 | 12,041.27 | 25.79 | 12,287.25 | 26.32 | +245.98 | +644.94 | 71 | 0.49 |
| 2025/08/04 | 30.5 | +1.25 | +4.27 | 7,788 | 23,503.06 | 1,675 | 21.51 | 5,022.85 | 21.37 | 5,081.69 | 21.62 | +58.84 | +351.28 | 0 | 0 |
| 2025/08/01 | 29.25 | +0.4 | +1.39 | 4,221 | 12,438.29 | 1,243 | 29.45 | 3,663.35 | 29.45 | 3,658.16 | 29.41 | -5.18 | -41.71 | 0 | 0 |
| 2025/07/31 | 28.85 | +0.55 | +1.94 | 3,955 | 11,550.58 | 1,395 | 35.27 | 4,078.53 | 35.31 | 4,079.89 | 35.32 | +1.36 | +9.75 | 0 | 0 |
| 2025/07/30 | 28.3 | +0.05 | +0.18 | 691 | 1,953.06 | 136 | 19.69 | 384.34 | 19.68 | 384.63 | 19.69 | +0.29 | +21.32 | 0 | 0 |
| 2025/07/29 | 28.25 | -0.5 | -1.74 | 1,207 | 3,411.66 | 245 | 20.3 | 692.24 | 20.29 | 694.65 | 20.36 | +2.42 | +98.57 | 0 | 0 |
| 2025/07/28 | 28.75 | +0.35 | +1.23 | 1,049 | 3,015.2 | 335 | 31.93 | 959.93 | 31.84 | 961.73 | 31.9 | +1.79 | +53.58 | 0 | 0 |
| 2025/07/25 | 28.4 | -0.15 | -0.53 | 885 | 2,525.31 | 342 | 38.64 | 977.15 | 38.69 | 976.08 | 38.65 | -1.07 | -31.43 | 0 | 0 |
| 2025/07/24 | 28.55 | -0.1 | -0.35 | 1,747 | 4,968.62 | 633 | 36.23 | 1,798.11 | 36.19 | 1,804.43 | 36.32 | +6.32 | +99.84 | 0 | 0 |
| 2025/07/23 | 28.65 | -0.15 | -0.52 | 2,163 | 6,237.06 | 582 | 26.91 | 1,685.24 | 27.02 | 1,680.89 | 26.95 | -4.35 | -74.74 | 1 | 0.05 |
| 2025/07/22 | 28.8 | -1.15 | -3.84 | 3,955 | 11,572.75 | 1,082 | 27.36 | 3,171.94 | 27.41 | 3,175.45 | 27.44 | +3.5 | +32.39 | 2 | 0.05 |
| 2025/07/21 | 29.95 | +0.35 | +1.18 | 3,197 | 9,467.82 | 1,461 | 45.7 | 4,324.41 | 45.67 | 4,328.24 | 45.72 | +3.83 | +26.21 | 11 | 0.34 |
| 2025/07/18 | 29.6 | -1.15 | -3.74 | 6,736 | 20,197.73 | 2,597 | 38.56 | 7,800.84 | 38.62 | 7,812.52 | 38.68 | +11.68 | +44.97 | 4 | 0.06 |
| 2025/07/17 | 30.75 | +1.65 | +5.67 | 10,042 | 30,565.41 | 4,389 | 43.7 | 13,313.59 | 43.56 | 13,396.9 | 43.83 | +83.31 | +189.8 | 38 | 0.38 |
| 2025/07/16 | 29.1 | +0.25 | +0.87 | 2,927 | 8,596.24 | 996 | 34.03 | 2,922.72 | 34 | 2,925.97 | 34.04 | +3.25 | +32.63 | 2 | 0.07 |
| 2025/07/15 | 28.85 | +0.05 | +0.17 | 1,795 | 5,194.19 | 617 | 34.38 | 1,787.72 | 34.42 | 1,788.28 | 34.43 | +0.56 | +9 | 4 | 0.22 |
| 2025/07/14 | 28.8 | -0.25 | -0.86 | 2,253 | 6,549.1 | 879 | 39.01 | 2,559.59 | 39.08 | 2,556.83 | 39.04 | -2.77 | -31.46 | 1 | 0.04 |
| 2025/07/11 | 29.05 | +0 | +0 | 2,666 | 7,777.56 | 714 | 26.78 | 2,080.92 | 26.76 | 2,083.45 | 26.79 | +2.53 | +35.43 | 0 | 0 |
| 2025/07/10 | 29.05 | -0.1 | -0.34 | 4,719 | 13,852.62 | 2,206 | 46.75 | 6,479.88 | 46.78 | 6,474.31 | 46.74 | -5.58 | -25.27 | 8 | 0.17 |
| 2025/07/09 | 29.15 | +0.3 | +1.04 | 2,923 | 8,494.28 | 1,439 | 49.23 | 4,178.12 | 49.19 | 4,179.52 | 49.2 | +1.4 | +9.69 | 0 | 0 |
| 2025/07/08 | 28.85 | -0.45 | -1.54 | 10,138 | 29,572.79 | 6,800 | 67.07 | 19,850.81 | 67.13 | 19,814.5 | 67 | -36.31 | -53.4 | 11 | 0.11 |
| 2025/07/07 | 29.3 | +1.3 | +4.64 | 3,527 | 10,194.91 | 1,203 | 34.11 | 3,457.49 | 33.91 | 3,483.32 | 34.17 | +25.84 | +214.8 | 2 | 0.06 |
| 2025/07/04 | 28 | -0.6 | -2.1 | 1,390 | 3,901.09 | 308 | 22.16 | 863.49 | 22.13 | 867.41 | 22.24 | +3.93 | +127.6 | 0 | 0 |
| 2025/07/03 | 28.6 | +0 | +0 | 822 | 2,354.19 | 184 | 22.39 | 527.93 | 22.43 | 527.72 | 22.42 | -0.21 | -11.68 | 0 | 0 |
| 2025/07/02 | 28.6 | -0.05 | -0.17 | 2,051 | 5,900.11 | 945 | 46.07 | 2,715.93 | 46.03 | 2,718.02 | 46.07 | +2.08 | +22.06 | 1 | 0.05 |
| 2025/07/01 | 28.65 | +0.8 | +2.87 | 1,894 | 5,377.28 | 476 | 25.13 | 1,344.39 | 25 | 1,350.61 | 25.12 | +6.21 | +130.57 | 8 | 0.42 |
| 2025/06/30 | 27.85 | -0.1 | -0.36 | 880 | 2,451.28 | 209 | 23.76 | 582.75 | 23.77 | 583.2 | 23.79 | +0.45 | +21.53 | 0 | 0 |
| 2025/06/27 | 27.95 | -0.2 | -0.71 | 1,818 | 5,153.36 | 826 | 45.43 | 2,341.93 | 45.44 | 2,339.89 | 45.41 | -2.05 | -24.82 | 5 | 0.27 |
| 2025/06/26 | 28.15 | +0.25 | +0.9 | 1,273 | 3,584.75 | 393 | 30.88 | 1,105.17 | 30.83 | 1,107.83 | 30.9 | +2.65 | +67.56 | 0 | 0 |
| 2025/06/25 | 27.9 | -0.35 | -1.24 | 1,898 | 5,301.17 | 22 | 1.16 | 22.01 | 0.42 | 22.15 | 0.42 | +0.14 | +65 | 1 | 0.05 |
| 2025/06/24 | 28.25 | -0.15 | -0.53 | 2,109 | 6,049.43 | 747 | 35.42 | 2,146.07 | 35.48 | 2,144.43 | 35.45 | -1.64 | -21.89 | 4 | 0.19 |
| 2025/06/23 | 28.4 | -0.35 | -1.22 | 1,386 | 3,951.13 | 465 | 33.54 | 1,323.61 | 33.5 | 1,327.93 | 33.61 | +4.33 | +93.01 | 0 | 0 |
| 2025/06/20 | 28.75 | -0.2 | -0.69 | 3,196 | 9,173.79 | 1,820 | 56.95 | 5,221.72 | 56.92 | 5,238.73 | 57.11 | +17.02 | +93.49 | 1 | 0.03 |
| 2025/06/19 | 28.95 | -0.1 | -0.34 | 3,855 | 11,148.08 | 2,038 | 52.86 | 5,884.76 | 52.79 | 5,909.99 | 53.01 | +25.23 | +123.82 | 8 | 0.21 |
| 2025/06/18 | 29.05 | +0.2 | +0.69 | 1,765 | 5,100.35 | 618 | 35.01 | 1,783.98 | 34.98 | 1,786.52 | 35.03 | +2.54 | +41.1 | 0 | 0 |
| 2025/06/17 | 28.85 | -0.5 | -1.7 | 3,335 | 9,699.77 | 1,289 | 38.65 | 3,750.04 | 38.66 | 3,753.57 | 38.7 | +3.54 | +27.42 | 3 | 0.09 |
| 2025/06/16 | 29.35 | +1 | +3.53 | 6,788 | 19,908.58 | 2,949 | 43.44 | 8,640.11 | 43.4 | 8,634.44 | 43.37 | -5.67 | -19.23 | 5 | 0.07 |
| 2025/06/13 | 28.35 | -0.5 | -1.73 | 6,288 | 18,197.37 | 3,645 | 57.96 | 10,552.3 | 57.99 | 10,547.68 | 57.96 | -4.62 | -12.67 | 11 | 0.17 |
| 2025/06/12 | 28.85 | +0.25 | +0.87 | 5,734 | 16,561.42 | 2,449 | 42.71 | 7,053.54 | 42.59 | 7,070.69 | 42.69 | +17.15 | +70.03 | 5 | 0.09 |
| 2025/06/11 | 28.6 | +1.5 | +5.54 | 14,702 | 41,759.57 | 8,906 | 60.58 | 25,276.4 | 60.53 | 25,309.45 | 60.61 | +33.05 | +37.12 | 107 | 0.73 |
| 2025/06/10 | 27.1 | +2.45 | +9.94 | 4,825 | 13,075.03 | 2,244 | 46.51 | 6,081.24 | 46.51 | 6,081.24 | 46.51 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 24.65 | -0.25 | -1 | 337 | 832.77 | 76 | 22.57 | 187.82 | 22.55 | 188.04 | 22.58 | +0.22 | +28.95 | 0 | 0 |
| 2025/06/06 | 24.9 | +0.1 | +0.4 | 210 | 522.1 | 33 | 15.72 | 81.88 | 15.68 | 82.2 | 15.74 | +0.33 | +100 | 0 | 0 |
| 2025/06/05 | 24.8 | -0.2 | -0.8 | 331 | 826.93 | 89 | 26.86 | 222.53 | 26.91 | 222.87 | 26.95 | +0.34 | +38.76 | 0 | 0 |
| 2025/06/04 | 25 | +0.5 | +2.04 | 478 | 1,195.93 | 81 | 16.94 | 202.06 | 16.9 | 202.38 | 16.92 | +0.33 | +40.12 | 0 | 0 |
| 2025/06/03 | 24.5 | -0.05 | -0.2 | 825 | 2,040.09 | 367 | 44.48 | 909.65 | 44.59 | 910.09 | 44.61 | +0.44 | +11.99 | 0 | 0 |
| 2025/06/02 | 24.55 | -0.55 | -2.19 | 547 | 1,345.21 | 107 | 19.55 | 262.62 | 19.52 | 264.11 | 19.63 | +1.49 | +138.79 | 0 | 0 |
| 2025/05/29 | 25.1 | -0.15 | -0.59 | 559 | 1,400.12 | 80 | 14.3 | 200.4 | 14.31 | 201.32 | 14.38 | +0.93 | +116.25 | 0 | 0 |
| 2025/05/28 | 25.25 | -0.05 | -0.2 | 481 | 1,217.15 | 132 | 27.46 | 333.8 | 27.42 | 335.35 | 27.55 | +1.54 | +117.05 | 0 | 0 |
| 2025/05/27 | 25.3 | -0.25 | -0.98 | 1,041 | 2,667.38 | 368 | 35.35 | 942.37 | 35.33 | 942.95 | 35.35 | +0.58 | +15.76 | 0 | 0 |
| 2025/05/26 | 25.55 | +0.25 | +0.99 | 827 | 2,112.25 | 150 | 18.13 | 382.12 | 18.09 | 382.16 | 18.09 | +0.04 | +2.33 | 0 | 0 |
| 2025/05/23 | 25.3 | +0.15 | +0.6 | 431 | 1,087.45 | 83 | 19.27 | 209.55 | 19.27 | 209.16 | 19.23 | -0.39 | -46.99 | 0 | 0 |
| 2025/05/22 | 25.15 | -0.1 | -0.4 | 305 | 764.78 | 96 | 31.46 | 240.85 | 31.49 | 240.87 | 31.49 | +0.01 | +1.56 | 0 | 0 |
| 2025/05/21 | 25.25 | +0.4 | +1.61 | 614 | 1,548.41 | 112 | 18.24 | 281.84 | 18.2 | 282.31 | 18.23 | +0.47 | +41.52 | 0 | 0 |
| 2025/05/20 | 24.85 | -0.15 | -0.6 | 635 | 1,591.63 | 238 | 37.51 | 597.88 | 37.56 | 597.21 | 37.52 | -0.67 | -28.15 | 0 | 0 |
| 2025/05/19 | 25 | -0.2 | -0.79 | 617 | 1,543.6 | 151 | 24.47 | 377.53 | 24.46 | 377.9 | 24.48 | +0.37 | +24.5 | 0 | 0 |
| 2025/05/16 | 25.2 | -0.5 | -1.95 | 1,338 | 3,391.23 | 292 | 21.82 | 741.61 | 21.87 | 742.17 | 21.88 | +0.56 | +19.18 | 0 | 0 |
| 2025/05/15 | 25.7 | +0.35 | +1.38 | 1,794 | 4,609.2 | 731 | 40.75 | 1,874.51 | 40.67 | 1,875.62 | 40.69 | +1.11 | +15.18 | 2 | 0.11 |
| 2025/05/14 | 25.35 | +0.3 | +1.2 | 679 | 1,723.54 | 98 | 14.44 | 248.94 | 14.44 | 248.97 | 14.45 | +0.02 | +2.04 | 0 | 0 |
| 2025/05/13 | 25.05 | -0.35 | -1.38 | 953 | 2,419.84 | 390 | 40.92 | 995.26 | 41.13 | 989.78 | 40.9 | -5.47 | -140.38 | 0 | 0 |
| 2025/05/12 | 25.4 | +0.3 | +1.2 | 668 | 1,693.12 | 116 | 17.36 | 293.56 | 17.34 | 293.81 | 17.35 | +0.25 | +21.55 | 0 | 0 |
| 2025/05/09 | 25.1 | +0 | +0 | 808 | 2,024.44 | 266 | 32.92 | 666.45 | 32.92 | 667.63 | 32.98 | +1.18 | +44.36 | 0 | 0 |
| 2025/05/08 | 25.1 | -0.05 | -0.2 | 713 | 1,801.29 | 172 | 24.11 | 434.92 | 24.14 | 435.88 | 24.2 | +0.97 | +56.4 | 0 | 0 |
| 2025/05/07 | 25.15 | -0.15 | -0.59 | 1,267 | 3,213.66 | 521 | 41.13 | 1,321.75 | 41.13 | 1,322.99 | 41.17 | +1.24 | +23.8 | 0 | 0 |
| 2025/05/06 | 25.3 | +0.85 | +3.48 | 1,916 | 4,832.88 | 756 | 39.45 | 1,896.99 | 39.25 | 1,904.52 | 39.41 | +7.52 | +99.47 | 2 | 0.1 |
| 2025/05/05 | 24.45 | -0.4 | -1.61 | 1,079 | 2,632.53 | 378 | 35.05 | 920.52 | 34.97 | 924.82 | 35.13 | +4.29 | +113.49 | 0 | 0 |
| 2025/05/02 | 24.85 | +0 | +0 | 1,204 | 3,004.3 | 468 | 38.88 | 1,171.34 | 38.99 | 1,171.67 | 39 | +0.33 | +7.05 | 1 | 0.08 |
| 2025/04/30 | 24.85 | -0.75 | -2.93 | 1,782 | 4,478.06 | 597 | 33.5 | 1,495.87 | 33.4 | 1,509.84 | 33.72 | +13.97 | +234 | 1 | 0.06 |
| 2025/04/29 | 25.6 | +0.4 | +1.59 | 3,260 | 8,366.94 | 1,669 | 51.2 | 4,277.52 | 51.12 | 4,276.86 | 51.12 | -0.66 | -3.92 | 1 | 0.03 |
| 2025/04/28 | 25.2 | +0.3 | +1.2 | 2,536 | 6,390.62 | 1,229 | 48.46 | 3,093.18 | 48.4 | 3,098.14 | 48.48 | +4.95 | +40.28 | 0 | 0 |
| 2025/04/25 | 24.9 | +0.45 | +1.84 | 8,591 | 21,691.92 | 5,336 | 62.11 | 13,457.49 | 62.04 | 13,489.24 | 62.19 | +31.75 | +59.5 | 3 | 0.03 |
| 2025/04/24 | 24.45 | +0.9 | +3.82 | 5,260 | 12,869.09 | 2,862 | 54.41 | 6,983.2 | 54.26 | 7,001.77 | 54.41 | +18.57 | +64.87 | 6 | 0.11 |
| 2025/04/23 | 23.55 | +1.15 | +5.13 | 1,745 | 4,128.66 | 799 | 45.79 | 1,888.66 | 45.75 | 1,893.51 | 45.86 | +4.85 | +60.7 | 51 | 2.92 |
| 2025/04/22 | 22.4 | -0.75 | -3.24 | 954 | 2,162.82 | 276 | 28.93 | 626.61 | 28.97 | 627.42 | 29.01 | +0.82 | +29.71 | 10 | 1.05 |
| 2025/04/21 | 23.15 | -0.6 | -2.53 | 2,178 | 5,137.05 | 1,165 | 53.48 | 2,749.41 | 53.52 | 2,759.51 | 53.72 | +10.1 | +86.7 | 1 | 0.05 |
| 2025/04/18 | 23.75 | -0.2 | -0.84 | 1,806 | 4,305.29 | 809 | 44.8 | 1,926.41 | 44.75 | 1,934.06 | 44.92 | +7.64 | +94.5 | 1 | 0.06 |
| 2025/04/17 | 23.95 | -0.8 | -3.23 | 4,852 | 11,870.67 | 2,876 | 59.27 | 7,036.84 | 59.28 | 7,041.39 | 59.32 | +4.55 | +15.82 | 6 | 0.12 |
| 2025/04/16 | 24.75 | +1.55 | +6.68 | 6,740 | 16,821.26 | 3,450 | 51.19 | 8,597.83 | 51.11 | 8,627.8 | 51.29 | +29.97 | +86.87 | 6 | 0.09 |
| 2025/04/15 | 23.2 | +1.5 | +6.91 | 1,694 | 3,845.85 | 629 | 37.14 | 1,419.03 | 36.9 | 1,428.61 | 37.15 | +9.58 | +152.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
