2427
28.45
TWD+1.80 (6.75%)
2025.11.26收盤
三商電－現股當沖
三商電最新現股當沖狀況
整理三商電最新(2025/11/26) 當沖狀況。整體成交張數為923張，佔整體市場成交張數的16.89%。當日現股當沖之總損益為+27.93萬元、每張平均損益則為+303元。
開盤價
26.8
收盤價
28.45
當日範圍
26.7 - 28.45
成交張數
5,408
開盤價(昨)
26.65
收盤價(昨)
26.65
昨日範圍
26.55 - 26.85
成交張數(昨)
351
成交金額
1.52億
成交金額(昨)
935.85萬
52週範圍
19.35 - 32.75
發行股數
2億
市值
56億
現股當沖－歷史逐日資訊
開盤價
26.8
收盤價
28.45
成交張數
5,408
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 28.45 | +1.8 | +6.75 | 5,408 | 15,333.05 | 923 | 16.89 | 2,566.79 | 16.74 | 2,594.72 | 16.92 | +27.93 | +302.65 | 40 | 0.73 |
| 2025/11/25 | 26.65 | +0.1 | +0.38 | 351 | 936.35 | 65 | 18.51 | 173.34 | 18.51 | 173.47 | 18.53 | +0.13 | +20 | 0 | 0 |
| 2025/11/24 | 26.55 | +0.1 | +0.38 | 548 | 1,458.15 | 112 | 20.43 | 297.96 | 20.43 | 297.7 | 20.42 | -0.26 | -23.21 | 1 | 0.18 |
| 2025/11/21 | 26.45 | -0.5 | -1.86 | 843 | 2,245.45 | 222 | 26.32 | 591.49 | 26.34 | 590.85 | 26.31 | -0.64 | -28.83 | 0 | 0 |
| 2025/11/20 | 26.95 | +0.6 | +2.28 | 1,012 | 2,715.63 | 91 | 8.99 | 242.44 | 8.93 | 243.78 | 8.98 | +1.33 | +146.15 | 0 | 0 |
| 2025/11/19 | 26.35 | +0.25 | +0.96 | 538 | 1,409.61 | 93 | 17.29 | 243.69 | 17.29 | 243.88 | 17.3 | +0.18 | +19.89 | 0 | 0 |
| 2025/11/18 | 26.1 | +0 | +0 | 670 | 1,744.15 | 96 | 14.33 | 249.72 | 14.32 | 249.91 | 14.33 | +0.19 | +19.79 | 0 | 0 |
| 2025/11/17 | 26.1 | -0.3 | -1.14 | 624 | 1,640.32 | 75 | 12.02 | 197.09 | 12.02 | 197.35 | 12.03 | +0.27 | +35.33 | 1 | 0.16 |
| 2025/11/14 | 26.4 | -0.2 | -0.75 | 705 | 1,861.8 | 135 | 19.16 | 355.78 | 19.11 | 356.89 | 19.17 | +1.11 | +82.59 | 0 | 0 |
| 2025/11/13 | 26.6 | -0.35 | -1.3 | 1,250 | 3,364.64 | 408 | 32.64 | 1,101.15 | 32.73 | 1,099.94 | 32.69 | -1.22 | -29.78 | 0 | 0 |
| 2025/11/12 | 26.95 | +0.45 | +1.7 | 1,199 | 3,228.36 | 203 | 16.93 | 544.95 | 16.88 | 545.78 | 16.91 | +0.83 | +41.13 | 0 | 0 |
| 2025/11/11 | 26.5 | -0.6 | -2.21 | 2,502 | 6,695.83 | 665 | 26.58 | 1,779.73 | 26.58 | 1,780.61 | 26.59 | +0.88 | +13.23 | 0 | 0 |
| 2025/11/10 | 27.1 | +1.5 | +5.86 | 9,072 | 25,078.79 | 5,601 | 61.74 | 15,570.51 | 62.09 | 15,508.37 | 61.84 | -62.14 | -110.94 | 19 | 0.21 |
| 2025/11/07 | 25.6 | -0.15 | -0.58 | 524 | 1,342.7 | 77 | 14.7 | 197.44 | 14.7 | 197.68 | 14.72 | +0.24 | +31.17 | 0 | 0 |
| 2025/11/06 | 25.75 | +0.35 | +1.38 | 546 | 1,409.57 | 105 | 19.23 | 270.88 | 19.22 | 270.97 | 19.22 | +0.1 | +9.05 | 0 | 0 |
| 2025/11/05 | 25.4 | -0.05 | -0.2 | 560 | 1,416.35 | 161 | 28.76 | 406.43 | 28.7 | 406.97 | 28.73 | +0.54 | +33.54 | 0 | 0 |
| 2025/11/04 | 25.45 | -0.05 | -0.2 | 583 | 1,490.4 | 117 | 20.06 | 299.06 | 20.07 | 298.9 | 20.06 | -0.16 | -13.68 | 0 | 0 |
| 2025/11/03 | 25.5 | -0.1 | -0.39 | 421 | 1,075.53 | 63 | 14.96 | 161.05 | 14.97 | 161.01 | 14.97 | -0.04 | -6.35 | 0 | 0 |
| 2025/10/31 | 25.6 | -0.1 | -0.39 | 396 | 1,019.59 | 56 | 14.13 | 144.22 | 14.15 | 143.88 | 14.11 | -0.35 | -62.5 | 0 | 0 |
| 2025/10/30 | 25.7 | -0.05 | -0.19 | 419 | 1,076.47 | 106 | 25.31 | 272.75 | 25.34 | 272.48 | 25.31 | -0.27 | -25.47 | 0 | 0 |
| 2025/10/29 | 25.75 | +0.05 | +0.19 | 374 | 963.07 | 36 | 9.64 | 92.93 | 9.65 | 92.98 | 9.66 | +0.06 | +15.28 | 0 | 0 |
| 2025/10/28 | 25.7 | -0.4 | -1.53 | 681 | 1,755.99 | 121 | 17.77 | 313.53 | 17.85 | 313.54 | 17.86 | +0.01 | +0.41 | 0 | 0 |
| 2025/10/27 | 26.1 | +0.4 | +1.56 | 792 | 2,073.85 | 232 | 29.3 | 608.28 | 29.33 | 608.25 | 29.33 | -0.03 | -1.29 | 1 | 0.13 |
| 2025/10/23 | 25.7 | -0.4 | -1.53 | 554 | 1,426.66 | 72 | 12.99 | 185.46 | 13 | 186.09 | 13.04 | +0.62 | +86.81 | 0 | 0 |
| 2025/10/22 | 26.1 | +0.45 | +1.75 | 1,421 | 3,689.31 | 257 | 18.09 | 663.1 | 17.97 | 669 | 18.13 | +5.91 | +229.96 | 2 | 0.14 |
| 2025/10/21 | 25.65 | -0.05 | -0.19 | 1,039 | 2,680.23 | 112 | 10.77 | 288.04 | 10.75 | 289.44 | 10.8 | +1.41 | +125.45 | 0 | 0 |
| 2025/10/20 | 25.7 | +0.1 | +0.39 | 550 | 1,412.12 | 54 | 9.82 | 138.35 | 9.8 | 138.72 | 9.82 | +0.36 | +66.67 | 0 | 0 |
| 2025/10/17 | 25.6 | -0.15 | -0.58 | 636 | 1,635.81 | 110 | 17.31 | 283.97 | 17.36 | 283.74 | 17.35 | -0.23 | -21.36 | 0 | 0 |
| 2025/10/16 | 25.75 | +0.15 | +0.59 | 392 | 1,009.7 | 45 | 11.49 | 115.9 | 11.48 | 115.98 | 11.49 | +0.08 | +17.78 | 0 | 0 |
| 2025/10/15 | 25.6 | +0.2 | +0.79 | 790 | 2,013.15 | 94 | 11.91 | 239.56 | 11.9 | 240.03 | 11.92 | +0.48 | +51.06 | 0 | 0 |
| 2025/10/14 | 25.4 | -0.4 | -1.55 | 1,123 | 2,888.5 | 287 | 25.55 | 741.88 | 25.68 | 738.99 | 25.58 | -2.9 | -100.87 | 0 | 0 |
| 2025/10/13 | 25.8 | -0.7 | -2.64 | 1,096 | 2,814.11 | 256 | 23.37 | 656.9 | 23.34 | 658.8 | 23.41 | +1.91 | +74.41 | 0 | 0 |
| 2025/10/09 | 26.5 | -0.3 | -1.12 | 570 | 1,516.8 | 84 | 14.73 | 223.81 | 14.76 | 223.12 | 14.71 | -0.69 | -81.55 | 0 | 0 |
| 2025/10/08 | 26.8 | +0.1 | +0.37 | 471 | 1,251.89 | 132 | 28.01 | 350.15 | 27.97 | 350.95 | 28.03 | +0.8 | +60.23 | 0 | 0 |
| 2025/10/07 | 26.7 | +0.4 | +1.52 | 622 | 1,653.24 | 98 | 15.76 | 258.88 | 15.66 | 260.49 | 15.76 | +1.6 | +163.78 | 0 | 0 |
| 2025/10/03 | 26.3 | -0.25 | -0.94 | 814 | 2,141.17 | 121 | 14.86 | 318.3 | 14.87 | 318.36 | 14.87 | +0.06 | +4.96 | 0 | 0 |
| 2025/10/02 | 26.55 | -0.3 | -1.12 | 870 | 2,318.82 | 112 | 12.87 | 299.21 | 12.9 | 298.4 | 12.87 | -0.81 | -72.32 | 0 | 0 |
| 2025/10/01 | 26.85 | -0.15 | -0.56 | 415 | 1,117.73 | 63 | 15.17 | 169.88 | 15.2 | 169.45 | 15.16 | -0.43 | -68.25 | 0 | 0 |
| 2025/09/30 | 27 | +0.4 | +1.5 | 581 | 1,558.74 | 72 | 12.4 | 193.37 | 12.41 | 193.32 | 12.4 | -0.05 | -6.94 | 0 | 0 |
| 2025/09/26 | 26.6 | -0.8 | -2.92 | 1,614 | 4,319.31 | 374 | 23.17 | 1,003.35 | 23.23 | 1,002.77 | 23.22 | -0.57 | -15.37 | 0 | 0 |
| 2025/09/25 | 27.4 | +0.35 | +1.29 | 626 | 1,709.25 | 158 | 25.22 | 430.27 | 25.17 | 431.78 | 25.26 | +1.5 | +95.25 | 0 | 0 |
| 2025/09/24 | 27.05 | -0.15 | -0.55 | 903 | 2,453.16 | 101 | 11.19 | 275 | 11.21 | 274.79 | 11.2 | -0.21 | -20.79 | 0 | 0 |
| 2025/09/23 | 27.2 | -0.25 | -0.91 | 820 | 2,236.48 | 152 | 18.54 | 415.32 | 18.57 | 415.54 | 18.58 | +0.22 | +14.47 | 0 | 0 |
| 2025/09/22 | 27.45 | -0.1 | -0.36 | 809 | 2,230.65 | 253 | 31.27 | 698.09 | 31.3 | 697.83 | 31.28 | -0.26 | -10.28 | 0 | 0 |
| 2025/09/19 | 27.55 | -0.1 | -0.36 | 617 | 1,695.24 | 137 | 22.22 | 376.93 | 22.23 | 377.36 | 22.26 | +0.43 | +31.75 | 0 | 0 |
| 2025/09/18 | 27.65 | +0.35 | +1.28 | 888 | 2,443.6 | 231 | 26.02 | 635.55 | 26.01 | 635.93 | 26.02 | +0.38 | +16.23 | 0 | 0 |
| 2025/09/17 | 27.3 | -0.1 | -0.36 | 879 | 2,408.74 | 154 | 17.52 | 422.72 | 17.55 | 423.03 | 17.56 | +0.31 | +20.13 | 0 | 0 |
| 2025/09/16 | 27.4 | +0.1 | +0.37 | 586 | 1,605.67 | 125 | 21.33 | 342.7 | 21.34 | 342.9 | 21.36 | +0.2 | +16 | 0 | 0 |
| 2025/09/15 | 27.3 | -0.3 | -1.09 | 762 | 2,091.43 | 178 | 23.37 | 489.67 | 23.41 | 488.52 | 23.36 | -1.14 | -64.04 | 5 | 0.66 |
| 2025/09/12 | 27.6 | +0.1 | +0.36 | 908 | 2,510.81 | 173 | 19.06 | 479 | 19.08 | 478.69 | 19.07 | -0.31 | -17.92 | 0 | 0 |
| 2025/09/11 | 27.5 | -0.4 | -1.43 | 2,016 | 5,553.47 | 283 | 14.03 | 781.95 | 14.08 | 781.39 | 14.07 | -0.55 | -19.43 | 0 | 0 |
| 2025/09/10 | 27.9 | -0.4 | -1.41 | 2,959 | 8,328.41 | 905 | 30.58 | 2,556.47 | 30.7 | 2,552.66 | 30.65 | -3.81 | -42.1 | 0 | 0 |
| 2025/09/09 | 28.3 | -0.15 | -0.53 | 1,321 | 3,741.23 | 175 | 13.25 | 495.98 | 13.26 | 495.57 | 13.25 | -0.4 | -22.86 | 0 | 0 |
| 2025/09/08 | 28.45 | -0.7 | -2.4 | 2,565 | 7,327.41 | 521 | 20.31 | 1,490.86 | 20.35 | 1,489.38 | 20.33 | -1.48 | -28.41 | 0 | 0 |
| 2025/09/05 | 29.15 | +0.5 | +1.75 | 13,102 | 38,517.86 | 4,362 | 33.29 | 12,844.13 | 33.35 | 12,806.83 | 33.25 | -37.3 | -85.51 | 3 | 0.02 |
| 2025/09/04 | 28.65 | +1.5 | +5.52 | 4,229 | 11,888.52 | 1,061 | 25.09 | 2,954.47 | 24.85 | 2,987.97 | 25.13 | +33.5 | +315.74 | 0 | 0 |
| 2025/09/03 | 27.15 | -0.85 | -3.04 | 2,820 | 7,664.48 | 431 | 15.28 | 1,170.1 | 15.27 | 1,173.65 | 15.31 | +3.55 | +82.37 | 1 | 0.04 |
| 2025/09/02 | 28 | -0.1 | -0.36 | 3,544 | 9,993.55 | 1,850 | 52.2 | 5,227.13 | 52.31 | 5,215.78 | 52.19 | -11.35 | -61.35 | 3 | 0.08 |
| 2025/09/01 | 28.1 | +0.35 | +1.26 | 2,635 | 7,446.38 | 771 | 29.26 | 2,169.26 | 29.13 | 2,181.44 | 29.3 | +12.19 | +158.04 | 2 | 0.08 |
| 2025/08/29 | 27.75 | -0.45 | -1.6 | 1,989 | 5,559.88 | 270 | 13.57 | 756.67 | 13.61 | 756.89 | 13.61 | +0.22 | +8.15 | 0 | 0 |
| 2025/08/28 | 28.2 | -0.25 | -0.88 | 1,794 | 5,099.57 | 622 | 34.68 | 1,770.56 | 34.72 | 1,769.12 | 34.69 | -1.44 | -23.07 | 0 | 0 |
| 2025/08/27 | 28.45 | +0.35 | +1.25 | 1,141 | 3,237.15 | 203 | 17.8 | 576.12 | 17.8 | 576.09 | 17.8 | -0.04 | -1.72 | 0 | 0 |
| 2025/08/26 | 28.1 | -0.1 | -0.35 | 1,479 | 4,157.1 | 415 | 28.06 | 1,165.93 | 28.05 | 1,166.86 | 28.07 | +0.93 | +22.41 | 0 | 0 |
| 2025/08/25 | 28.2 | +0.2 | +0.71 | 1,204 | 3,412.59 | 220 | 18.28 | 623.09 | 18.26 | 623.32 | 18.27 | +0.23 | +10.45 | 0 | 0 |
| 2025/08/22 | 28 | -0.5 | -1.75 | 2,211 | 6,263.87 | 707 | 31.98 | 2,014.33 | 32.16 | 2,006.54 | 32.03 | -7.79 | -110.18 | 0 | 0 |
| 2025/08/21 | 28.5 | +0.45 | +1.6 | 2,252 | 6,420.01 | 745 | 33.08 | 2,122.36 | 33.06 | 2,124.62 | 33.09 | +2.27 | +30.47 | 0 | 0 |
| 2025/08/20 | 28.05 | -0.05 | -0.18 | 3,246 | 9,139.31 | 1,324 | 40.79 | 3,723.71 | 40.74 | 3,736.91 | 40.89 | +13.21 | +99.74 | 0 | 0 |
| 2025/08/19 | 28.1 | -0.1 | -0.35 | 2,325 | 6,563.83 | 859 | 36.94 | 2,424.43 | 36.94 | 2,425.61 | 36.95 | +1.19 | +13.8 | 0 | 0 |
| 2025/08/18 | 28.2 | -0.1 | -0.35 | 1,801 | 5,104.81 | 509 | 28.26 | 1,443.61 | 28.28 | 1,442.22 | 28.25 | -1.39 | -27.21 | 0 | 0 |
| 2025/08/15 | 28.3 | +0 | +0 | 1,765 | 5,021.81 | 422 | 23.9 | 1,201.08 | 23.92 | 1,200.84 | 23.91 | -0.24 | -5.69 | 0 | 0 |
| 2025/08/14 | 28.3 | +0.1 | +0.35 | 2,279 | 6,477.83 | 513 | 22.51 | 1,454.74 | 22.46 | 1,458.77 | 22.52 | +4.03 | +78.46 | 0 | 0 |
| 2025/08/13 | 28.2 | -1.6 | -5.37 | 9,220 | 26,223.5 | 2,230 | 24.19 | 6,351.59 | 24.22 | 6,352.04 | 24.22 | +0.46 | +2.04 | 6 | 0.07 |
| 2025/08/12 | 29.8 | +0.6 | +2.05 | 3,963 | 11,751.84 | 1,537 | 38.79 | 4,548.48 | 38.7 | 4,550.91 | 38.73 | +2.44 | +15.84 | 0 | 0 |
| 2025/08/11 | 29.2 | -2.35 | -7.45 | 7,763 | 22,906.06 | 1,843 | 23.74 | 5,435.84 | 23.73 | 5,463.95 | 23.85 | +28.12 | +152.58 | 0 | 0 |
| 2025/08/08 | 31.55 | +0 | +0 | 4,807 | 15,245.72 | 1,865 | 38.8 | 5,920.67 | 38.83 | 5,919.2 | 38.83 | -1.47 | -7.88 | 1 | 0.02 |
| 2025/08/07 | 31.55 | -0.6 | -1.87 | 10,676 | 34,012.39 | 5,011 | 46.94 | 15,967.9 | 46.95 | 15,991.58 | 47.02 | +23.68 | +47.25 | 2 | 0.02 |
| 2025/08/06 | 32.15 | -0.6 | -1.83 | 22,973 | 74,390.44 | 8,529 | 37.13 | 27,559.88 | 37.05 | 27,572.92 | 37.07 | +13.03 | +15.28 | 778 | 3.39 |
| 2025/08/05 | 32.75 | +2.25 | +9.89 | 14,575 | 46,689.26 | 3,814 | 26.17 | 12,041.27 | 25.79 | 12,287.25 | 26.32 | +245.98 | +644.94 | 71 | 0.49 |
| 2025/08/04 | 30.5 | +1.25 | +4.27 | 7,788 | 23,503.06 | 1,675 | 21.51 | 5,022.85 | 21.37 | 5,081.69 | 21.62 | +58.84 | +351.28 | 0 | 0 |
| 2025/08/01 | 29.25 | +0.4 | +1.39 | 4,221 | 12,438.29 | 1,243 | 29.45 | 3,663.35 | 29.45 | 3,658.16 | 29.41 | -5.18 | -41.71 | 0 | 0 |
| 2025/07/31 | 28.85 | +0.55 | +1.94 | 3,955 | 11,550.58 | 1,395 | 35.27 | 4,078.53 | 35.31 | 4,079.89 | 35.32 | +1.36 | +9.75 | 0 | 0 |
| 2025/07/30 | 28.3 | +0.05 | +0.18 | 691 | 1,953.06 | 136 | 19.69 | 384.34 | 19.68 | 384.63 | 19.69 | +0.29 | +21.32 | 0 | 0 |
| 2025/07/29 | 28.25 | -0.5 | -1.74 | 1,207 | 3,411.66 | 245 | 20.3 | 692.24 | 20.29 | 694.65 | 20.36 | +2.42 | +98.57 | 0 | 0 |
| 2025/07/28 | 28.75 | +0.35 | +1.23 | 1,049 | 3,015.2 | 335 | 31.93 | 959.93 | 31.84 | 961.73 | 31.9 | +1.79 | +53.58 | 0 | 0 |
| 2025/07/25 | 28.4 | -0.15 | -0.53 | 885 | 2,525.31 | 342 | 38.64 | 977.15 | 38.69 | 976.08 | 38.65 | -1.07 | -31.43 | 0 | 0 |
| 2025/07/24 | 28.55 | -0.1 | -0.35 | 1,747 | 4,968.62 | 633 | 36.23 | 1,798.11 | 36.19 | 1,804.43 | 36.32 | +6.32 | +99.84 | 0 | 0 |
| 2025/07/23 | 28.65 | -0.15 | -0.52 | 2,163 | 6,237.06 | 582 | 26.91 | 1,685.24 | 27.02 | 1,680.89 | 26.95 | -4.35 | -74.74 | 1 | 0.05 |
| 2025/07/22 | 28.8 | -1.15 | -3.84 | 3,955 | 11,572.75 | 1,082 | 27.36 | 3,171.94 | 27.41 | 3,175.45 | 27.44 | +3.5 | +32.39 | 2 | 0.05 |
| 2025/07/21 | 29.95 | +0.35 | +1.18 | 3,197 | 9,467.82 | 1,461 | 45.7 | 4,324.41 | 45.67 | 4,328.24 | 45.72 | +3.83 | +26.21 | 11 | 0.34 |
| 2025/07/18 | 29.6 | -1.15 | -3.74 | 6,736 | 20,197.73 | 2,597 | 38.56 | 7,800.84 | 38.62 | 7,812.52 | 38.68 | +11.68 | +44.97 | 4 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
