2427
26.9
TWD+0.40 (1.51%)
2026.02.11收盤
三商電－現股當沖
三商電最新現股當沖狀況
整理三商電最新(2026/02/11) 當沖狀況。整體成交張數為422張，佔整體市場成交張數的28.42%。當日現股當沖之總損益為+150元、每張平均損益則為+0元。
開盤價
26.55
收盤價
26.9
當日範圍
26.4 - 27.15
成交張數
1,485
開盤價(昨)
26.85
收盤價(昨)
26.5
昨日範圍
26.35 - 27.1
成交張數(昨)
2,455
成交金額
3992.88萬
成交金額(昨)
6541.21萬
52週範圍
19.35 - 32.75
發行股數
2億
市值
53億
現股當沖－歷史逐日資訊
開盤價
26.55
收盤價
26.9
成交張數
1,485
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 26.9 | +0.4 | +1.51 | 1,485 | 3,992.95 | 422 | 28.42 | 1,133.55 | 28.39 | 1,133.57 | 28.39 | +0.01 | +0.36 | 11 | 0.74 |
| 2026/02/10 | 26.5 | +1.55 | +6.21 | 2,455 | 6,540.38 | 722 | 29.41 | 1,929.36 | 29.5 | 1,922.82 | 29.4 | -6.54 | -90.65 | 1 | 0.04 |
| 2026/02/09 | 24.95 | +0 | +0 | 421 | 1,049.77 | 71 | 16.85 | 177 | 16.86 | 177.53 | 16.91 | +0.53 | +74.65 | 0 | 0 |
| 2026/02/06 | 24.95 | -0.45 | -1.77 | 1,127 | 2,803.46 | 186 | 16.5 | 461.88 | 16.48 | 464.39 | 16.56 | +2.52 | +135.22 | 0 | 0 |
| 2026/02/05 | 25.4 | -0.1 | -0.39 | 461 | 1,175.33 | 109 | 23.62 | 277.37 | 23.6 | 278.19 | 23.67 | +0.83 | +76.15 | 0 | 0 |
| 2026/02/04 | 25.5 | +0.1 | +0.39 | 539 | 1,375.82 | 66 | 12.25 | 168.47 | 12.24 | 168.9 | 12.28 | +0.43 | +65.91 | 0 | 0 |
| 2026/02/03 | 25.4 | +0.25 | +0.99 | 363 | 919.84 | 63 | 17.34 | 159.37 | 17.33 | 159.79 | 17.37 | +0.43 | +68.25 | 0 | 0 |
| 2026/02/02 | 25.15 | -0.3 | -1.18 | 597 | 1,500.92 | 107 | 17.93 | 269.14 | 17.93 | 269.38 | 17.95 | +0.23 | +21.96 | 0 | 0 |
| 2026/01/30 | 25.45 | -0.35 | -1.36 | 747 | 1,902.76 | 119 | 15.94 | 303.49 | 15.95 | 303.79 | 15.97 | +0.3 | +25.21 | 0 | 0 |
| 2026/01/29 | 25.8 | -0.3 | -1.15 | 607 | 1,568.42 | 94 | 15.48 | 242.93 | 15.49 | 242.97 | 15.49 | +0.04 | +4.79 | 0 | 0 |
| 2026/01/28 | 26.1 | -0.1 | -0.38 | 1,397 | 3,629.21 | 193 | 13.82 | 501.62 | 13.82 | 502.72 | 13.85 | +1.1 | +56.99 | 0 | 0 |
| 2026/01/27 | 26.2 | -0.55 | -2.06 | 1,097 | 2,884.59 | 92 | 8.39 | 242.74 | 8.41 | 243.56 | 8.44 | +0.83 | +90.22 | 0 | 0 |
| 2026/01/26 | 26.75 | +0.25 | +0.94 | 757 | 2,035.78 | 110 | 14.52 | 295.06 | 14.49 | 295.69 | 14.52 | +0.62 | +56.82 | 0 | 0 |
| 2026/01/23 | 26.5 | +0.2 | +0.76 | 680 | 1,804.67 | 123 | 18.1 | 326.3 | 18.08 | 326.62 | 18.1 | +0.33 | +26.42 | 0 | 0 |
| 2026/01/22 | 26.3 | +0 | +0 | 639 | 1,683.07 | 121 | 18.93 | 318.62 | 18.93 | 318.62 | 18.93 | +0.01 | +0.83 | 0 | 0 |
| 2026/01/21 | 26.3 | -0.4 | -1.5 | 940 | 2,481.36 | 206 | 21.92 | 543.62 | 21.91 | 545.62 | 21.99 | +2 | +96.84 | 0 | 0 |
| 2026/01/20 | 26.7 | -0.2 | -0.74 | 724 | 1,949.34 | 172 | 23.75 | 462.42 | 23.72 | 463.62 | 23.78 | +1.2 | +69.48 | 0 | 0 |
| 2026/01/19 | 26.9 | +0.25 | +0.94 | 814 | 2,194.86 | 207 | 25.44 | 557.99 | 25.42 | 558.01 | 25.42 | +0.02 | +0.97 | 0 | 0 |
| 2026/01/16 | 26.65 | -0.05 | -0.19 | 471 | 1,260.51 | 80 | 17 | 214.41 | 17.01 | 214.34 | 17 | -0.07 | -8.75 | 0 | 0 |
| 2026/01/15 | 26.7 | -0.3 | -1.11 | 554 | 1,480.32 | 87 | 15.71 | 233.03 | 15.74 | 233 | 15.74 | -0.03 | -2.87 | 0 | 0 |
| 2026/01/14 | 27 | +0.25 | +0.93 | 1,147 | 3,100.83 | 130 | 11.33 | 350.63 | 11.31 | 351.24 | 11.33 | +0.61 | +46.92 | 0 | 0 |
| 2026/01/13 | 26.75 | +0.05 | +0.19 | 785 | 2,097.55 | 246 | 31.33 | 656.59 | 31.3 | 656.99 | 31.32 | +0.4 | +16.26 | 0 | 0 |
| 2026/01/12 | 26.7 | +0.3 | +1.14 | 705 | 1,886.3 | 135 | 19.14 | 360.5 | 19.11 | 361 | 19.14 | +0.5 | +37.04 | 0 | 0 |
| 2026/01/09 | 26.4 | -0.05 | -0.19 | 421 | 1,112.88 | 85 | 20.17 | 225 | 20.22 | 224.86 | 20.21 | -0.14 | -16.47 | 0 | 0 |
| 2026/01/08 | 26.45 | +0.05 | +0.19 | 740 | 1,962.36 | 172 | 23.26 | 456.81 | 23.28 | 456.05 | 23.24 | -0.76 | -43.9 | 0 | 0 |
| 2026/01/07 | 26.4 | +0.3 | +1.15 | 784 | 2,057.01 | 190 | 24.24 | 497.82 | 24.2 | 498.82 | 24.25 | +1 | +52.63 | 0 | 0 |
| 2026/01/06 | 26.1 | +0.05 | +0.19 | 685 | 1,784.18 | 89 | 13 | 231.97 | 13 | 232.15 | 13.01 | +0.17 | +19.66 | 0 | 0 |
| 2026/01/05 | 26.05 | -0.4 | -1.51 | 1,251 | 3,293.05 | 309 | 24.69 | 814.45 | 24.73 | 816.26 | 24.79 | +1.81 | +58.74 | 0 | 0 |
| 2026/01/02 | 26.45 | -0.15 | -0.56 | 813 | 2,155.38 | 160 | 19.68 | 424.96 | 19.72 | 424.54 | 19.7 | -0.42 | -26.25 | 0 | 0 |
| 2025/12/31 | 26.6 | +0 | +0 | 545 | 1,452.21 | 43 | 7.89 | 114.46 | 7.88 | 114.69 | 7.9 | +0.23 | +53.49 | 0 | 0 |
| 2025/12/30 | 26.6 | -0.2 | -0.75 | 562 | 1,491.78 | 61 | 10.86 | 162.09 | 10.87 | 162.38 | 10.88 | +0.29 | +47.54 | 0 | 0 |
| 2025/12/29 | 26.8 | +0 | +0 | 393 | 1,054.63 | 17 | 4.33 | 45.67 | 4.33 | 45.64 | 4.33 | -0.03 | -17.65 | 0 | 0 |
| 2025/12/26 | 26.8 | -0.1 | -0.37 | 453 | 1,212.85 | 46 | 10.15 | 122.99 | 10.14 | 123.14 | 10.15 | +0.14 | +31.52 | 0 | 0 |
| 2025/12/19 | 27.3 | +0.45 | +1.68 | 583 | 1,582.41 | 39 | 6.69 | 105.4 | 6.66 | 106.19 | 6.71 | +0.79 | +201.28 | 0 | 0 |
| 2025/12/18 | 26.85 | -0.2 | -0.74 | 530 | 1,426.44 | 130 | 24.54 | 350.49 | 24.57 | 350.36 | 24.56 | -0.12 | -9.62 | 0 | 0 |
| 2025/12/17 | 27.05 | +0.35 | +1.31 | 992 | 2,694.97 | 227 | 22.88 | 617.35 | 22.91 | 617.27 | 22.9 | -0.08 | -3.52 | 0 | 0 |
| 2025/12/16 | 26.7 | -0.45 | -1.66 | 1,174 | 3,139.62 | 147 | 12.52 | 393.54 | 12.53 | 392.98 | 12.52 | -0.56 | -37.76 | 0 | 0 |
| 2025/12/15 | 27.15 | +0.05 | +0.18 | 432 | 1,169.53 | 81 | 18.75 | 218.81 | 18.71 | 219.57 | 18.77 | +0.76 | +93.21 | 0 | 0 |
| 2025/11/26 | 28.45 | +1.8 | +6.75 | 5,408 | 15,333.05 | 923 | 16.89 | 2,566.79 | 16.74 | 2,594.72 | 16.92 | +27.93 | +302.65 | 40 | 0.73 |
| 2025/11/25 | 26.65 | +0.1 | +0.38 | 351 | 936.35 | 65 | 18.51 | 173.34 | 18.51 | 173.47 | 18.53 | +0.13 | +20 | 0 | 0 |
| 2025/11/24 | 26.55 | +0.1 | +0.38 | 548 | 1,458.15 | 112 | 20.43 | 297.96 | 20.43 | 297.7 | 20.42 | -0.26 | -23.21 | 1 | 0.18 |
| 2025/11/21 | 26.45 | -0.5 | -1.86 | 843 | 2,245.45 | 222 | 26.32 | 591.49 | 26.34 | 590.85 | 26.31 | -0.64 | -28.83 | 0 | 0 |
| 2025/11/20 | 26.95 | +0.6 | +2.28 | 1,012 | 2,715.63 | 91 | 8.99 | 242.44 | 8.93 | 243.78 | 8.98 | +1.33 | +146.15 | 0 | 0 |
| 2025/11/19 | 26.35 | +0.25 | +0.96 | 538 | 1,409.61 | 93 | 17.29 | 243.69 | 17.29 | 243.88 | 17.3 | +0.18 | +19.89 | 0 | 0 |
| 2025/11/18 | 26.1 | +0 | +0 | 670 | 1,744.15 | 96 | 14.33 | 249.72 | 14.32 | 249.91 | 14.33 | +0.19 | +19.79 | 0 | 0 |
| 2025/11/17 | 26.1 | -0.3 | -1.14 | 624 | 1,640.32 | 75 | 12.02 | 197.09 | 12.02 | 197.35 | 12.03 | +0.27 | +35.33 | 1 | 0.16 |
| 2025/11/14 | 26.4 | -0.2 | -0.75 | 705 | 1,861.8 | 135 | 19.16 | 355.78 | 19.11 | 356.89 | 19.17 | +1.11 | +82.59 | 0 | 0 |
| 2025/11/13 | 26.6 | -0.35 | -1.3 | 1,250 | 3,364.64 | 408 | 32.64 | 1,101.15 | 32.73 | 1,099.94 | 32.69 | -1.22 | -29.78 | 0 | 0 |
| 2025/11/12 | 26.95 | +0.45 | +1.7 | 1,199 | 3,228.36 | 203 | 16.93 | 544.95 | 16.88 | 545.78 | 16.91 | +0.83 | +41.13 | 0 | 0 |
| 2025/11/11 | 26.5 | -0.6 | -2.21 | 2,502 | 6,695.83 | 665 | 26.58 | 1,779.73 | 26.58 | 1,780.61 | 26.59 | +0.88 | +13.23 | 0 | 0 |
| 2025/11/10 | 27.1 | +1.5 | +5.86 | 9,072 | 25,078.79 | 5,601 | 61.74 | 15,570.51 | 62.09 | 15,508.37 | 61.84 | -62.14 | -110.94 | 19 | 0.21 |
| 2025/11/07 | 25.6 | -0.15 | -0.58 | 524 | 1,342.7 | 77 | 14.7 | 197.44 | 14.7 | 197.68 | 14.72 | +0.24 | +31.17 | 0 | 0 |
| 2025/11/06 | 25.75 | +0.35 | +1.38 | 546 | 1,409.57 | 105 | 19.23 | 270.88 | 19.22 | 270.97 | 19.22 | +0.1 | +9.05 | 0 | 0 |
| 2025/11/05 | 25.4 | -0.05 | -0.2 | 560 | 1,416.35 | 161 | 28.76 | 406.43 | 28.7 | 406.97 | 28.73 | +0.54 | +33.54 | 0 | 0 |
| 2025/11/04 | 25.45 | -0.05 | -0.2 | 583 | 1,490.4 | 117 | 20.06 | 299.06 | 20.07 | 298.9 | 20.06 | -0.16 | -13.68 | 0 | 0 |
| 2025/11/03 | 25.5 | -0.1 | -0.39 | 421 | 1,075.53 | 63 | 14.96 | 161.05 | 14.97 | 161.01 | 14.97 | -0.04 | -6.35 | 0 | 0 |
| 2025/10/31 | 25.6 | -0.1 | -0.39 | 396 | 1,019.59 | 56 | 14.13 | 144.22 | 14.15 | 143.88 | 14.11 | -0.35 | -62.5 | 0 | 0 |
| 2025/10/30 | 25.7 | -0.05 | -0.19 | 419 | 1,076.47 | 106 | 25.31 | 272.75 | 25.34 | 272.48 | 25.31 | -0.27 | -25.47 | 0 | 0 |
| 2025/10/29 | 25.75 | +0.05 | +0.19 | 374 | 963.07 | 36 | 9.64 | 92.93 | 9.65 | 92.98 | 9.66 | +0.06 | +15.28 | 0 | 0 |
| 2025/10/28 | 25.7 | -0.4 | -1.53 | 681 | 1,755.99 | 121 | 17.77 | 313.53 | 17.85 | 313.54 | 17.86 | +0.01 | +0.41 | 0 | 0 |
| 2025/10/27 | 26.1 | +0.4 | +1.56 | 792 | 2,073.85 | 232 | 29.3 | 608.28 | 29.33 | 608.25 | 29.33 | -0.03 | -1.29 | 1 | 0.13 |
| 2025/10/23 | 25.7 | -0.4 | -1.53 | 554 | 1,426.66 | 72 | 12.99 | 185.46 | 13 | 186.09 | 13.04 | +0.62 | +86.81 | 0 | 0 |
| 2025/10/22 | 26.1 | +0.45 | +1.75 | 1,421 | 3,689.31 | 257 | 18.09 | 663.1 | 17.97 | 669 | 18.13 | +5.91 | +229.96 | 2 | 0.14 |
| 2025/10/21 | 25.65 | -0.05 | -0.19 | 1,039 | 2,680.23 | 112 | 10.77 | 288.04 | 10.75 | 289.44 | 10.8 | +1.41 | +125.45 | 0 | 0 |
| 2025/10/20 | 25.7 | +0.1 | +0.39 | 550 | 1,412.12 | 54 | 9.82 | 138.35 | 9.8 | 138.72 | 9.82 | +0.36 | +66.67 | 0 | 0 |
| 2025/10/17 | 25.6 | -0.15 | -0.58 | 636 | 1,635.81 | 110 | 17.31 | 283.97 | 17.36 | 283.74 | 17.35 | -0.23 | -21.36 | 0 | 0 |
| 2025/10/16 | 25.75 | +0.15 | +0.59 | 392 | 1,009.7 | 45 | 11.49 | 115.9 | 11.48 | 115.98 | 11.49 | +0.08 | +17.78 | 0 | 0 |
| 2025/10/15 | 25.6 | +0.2 | +0.79 | 790 | 2,013.15 | 94 | 11.91 | 239.56 | 11.9 | 240.03 | 11.92 | +0.48 | +51.06 | 0 | 0 |
| 2025/10/14 | 25.4 | -0.4 | -1.55 | 1,123 | 2,888.5 | 287 | 25.55 | 741.88 | 25.68 | 738.99 | 25.58 | -2.9 | -100.87 | 0 | 0 |
| 2025/10/13 | 25.8 | -0.7 | -2.64 | 1,096 | 2,814.11 | 256 | 23.37 | 656.9 | 23.34 | 658.8 | 23.41 | +1.91 | +74.41 | 0 | 0 |
| 2025/10/09 | 26.5 | -0.3 | -1.12 | 570 | 1,516.8 | 84 | 14.73 | 223.81 | 14.76 | 223.12 | 14.71 | -0.69 | -81.55 | 0 | 0 |
| 2025/10/08 | 26.8 | +0.1 | +0.37 | 471 | 1,251.89 | 132 | 28.01 | 350.15 | 27.97 | 350.95 | 28.03 | +0.8 | +60.23 | 0 | 0 |
| 2025/10/07 | 26.7 | +0.4 | +1.52 | 622 | 1,653.24 | 98 | 15.76 | 258.88 | 15.66 | 260.49 | 15.76 | +1.6 | +163.78 | 0 | 0 |
| 2025/10/03 | 26.3 | -0.25 | -0.94 | 814 | 2,141.17 | 121 | 14.86 | 318.3 | 14.87 | 318.36 | 14.87 | +0.06 | +4.96 | 0 | 0 |
| 2025/10/02 | 26.55 | -0.3 | -1.12 | 870 | 2,318.82 | 112 | 12.87 | 299.21 | 12.9 | 298.4 | 12.87 | -0.81 | -72.32 | 0 | 0 |
| 2025/10/01 | 26.85 | -0.15 | -0.56 | 415 | 1,117.73 | 63 | 15.17 | 169.88 | 15.2 | 169.45 | 15.16 | -0.43 | -68.25 | 0 | 0 |
| 2025/09/30 | 27 | +0.4 | +1.5 | 581 | 1,558.74 | 72 | 12.4 | 193.37 | 12.41 | 193.32 | 12.4 | -0.05 | -6.94 | 0 | 0 |
| 2025/09/26 | 26.6 | -0.8 | -2.92 | 1,614 | 4,319.31 | 374 | 23.17 | 1,003.35 | 23.23 | 1,002.77 | 23.22 | -0.57 | -15.37 | 0 | 0 |
| 2025/09/25 | 27.4 | +0.35 | +1.29 | 626 | 1,709.25 | 158 | 25.22 | 430.27 | 25.17 | 431.78 | 25.26 | +1.5 | +95.25 | 0 | 0 |
| 2025/09/24 | 27.05 | -0.15 | -0.55 | 903 | 2,453.16 | 101 | 11.19 | 275 | 11.21 | 274.79 | 11.2 | -0.21 | -20.79 | 0 | 0 |
| 2025/09/23 | 27.2 | -0.25 | -0.91 | 820 | 2,236.48 | 152 | 18.54 | 415.32 | 18.57 | 415.54 | 18.58 | +0.22 | +14.47 | 0 | 0 |
| 2025/09/22 | 27.45 | -0.1 | -0.36 | 809 | 2,230.65 | 253 | 31.27 | 698.09 | 31.3 | 697.83 | 31.28 | -0.26 | -10.28 | 0 | 0 |
| 2025/09/19 | 27.55 | -0.1 | -0.36 | 617 | 1,695.24 | 137 | 22.22 | 376.93 | 22.23 | 377.36 | 22.26 | +0.43 | +31.75 | 0 | 0 |
| 2025/09/18 | 27.65 | +0.35 | +1.28 | 888 | 2,443.6 | 231 | 26.02 | 635.55 | 26.01 | 635.93 | 26.02 | +0.38 | +16.23 | 0 | 0 |
| 2025/09/17 | 27.3 | -0.1 | -0.36 | 879 | 2,408.74 | 154 | 17.52 | 422.72 | 17.55 | 423.03 | 17.56 | +0.31 | +20.13 | 0 | 0 |
| 2025/09/16 | 27.4 | +0.1 | +0.37 | 586 | 1,605.67 | 125 | 21.33 | 342.7 | 21.34 | 342.9 | 21.36 | +0.2 | +16 | 0 | 0 |
| 2025/09/15 | 27.3 | -0.3 | -1.09 | 762 | 2,091.43 | 178 | 23.37 | 489.67 | 23.41 | 488.52 | 23.36 | -1.14 | -64.04 | 5 | 0.66 |
| 2025/09/12 | 27.6 | +0.1 | +0.36 | 908 | 2,510.81 | 173 | 19.06 | 479 | 19.08 | 478.69 | 19.07 | -0.31 | -17.92 | 0 | 0 |
| 2025/09/11 | 27.5 | -0.4 | -1.43 | 2,016 | 5,553.47 | 283 | 14.03 | 781.95 | 14.08 | 781.39 | 14.07 | -0.55 | -19.43 | 0 | 0 |
| 2025/09/10 | 27.9 | -0.4 | -1.41 | 2,959 | 8,328.41 | 905 | 30.58 | 2,556.47 | 30.7 | 2,552.66 | 30.65 | -3.81 | -42.1 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
