2427
26.8
TWD-0.55 (-2.01%)
2024.12.12收盤
三商電－現股當沖
三商電最新現股當沖狀況
整理三商電最新(2024/12/11) 當沖狀況。整體成交張數為2,279張，佔整體市場成交張數的59.76%。當日現股當沖之總損益為+12.13萬元、每張平均損益則為+53元。
開盤價
27.4
收盤價
26.8
當日範圍
26.6 - 27.75
成交張數
1,972
開盤價(昨)
26.4
收盤價(昨)
27.35
昨日範圍
26.2 - 27.8
成交張數(昨)
3,814
成交金額
5344.84萬
成交金額(昨)
1.04億
52週範圍
23 - 35.35
發行股數
2億
市值
53億
現股當沖－歷史逐日資訊
開盤價
27.4
收盤價
26.8
成交張數
1,972
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/12 | 26.8 | -0.55 | -2.01 | 1,972 | 5,345.23 | 782 | 39.65 | 2,125.26 | 39.76 | 2,121.85 | 39.7 | -3.41 | -43.61 | 1 | 0.05 |
| 12/11 | 27.35 | +0.65 | +2.43 | 3,814 | 10,403.44 | 2,279 | 59.76 | 6,209.76 | 59.69 | 6,221.89 | 59.81 | +12.13 | +53.23 | 1 | 0.03 |
| 12/10 | 26.7 | -1.8 | -6.32 | 2,972 | 8,002.62 | 1,096 | 36.88 | 2,955.66 | 36.93 | 2,957.03 | 36.95 | +1.38 | +12.55 | 1 | 0.03 |
| 12/09 | 28.5 | +0.25 | +0.88 | 3,279 | 9,265.07 | 1,290 | 39.34 | 3,630.9 | 39.19 | 3,641.62 | 39.3 | +10.72 | +83.14 | 0 | 0 |
| 12/06 | 28.25 | +0 | +0 | 11,159 | 31,596.05 | 7,094 | 63.57 | 20,074.34 | 63.53 | 20,100.46 | 63.62 | +26.11 | +36.81 | 10 | 0.09 |
| 12/05 | 28.25 | +2.35 | +9.07 | 12,358 | 34,745.23 | 6,230 | 50.41 | 17,523.97 | 50.44 | 17,555.3 | 50.53 | +31.34 | +50.3 | 15 | 0.12 |
| 12/04 | 25.9 | +0.2 | +0.78 | 369 | 958.71 | 43 | 11.64 | 111.47 | 11.63 | 111.6 | 11.64 | +0.14 | +31.4 | 0 | 0 |
| 12/03 | 25.7 | +0.2 | +0.78 | 462 | 1,191.79 | 77 | 16.66 | 198.41 | 16.65 | 199.05 | 16.7 | +0.65 | +83.77 | 1 | 0.22 |
| 12/02 | 25.5 | -0.15 | -0.58 | 397 | 1,019.08 | 24 | 6.04 | 61.69 | 6.05 | 61.55 | 6.04 | -0.14 | -58.33 | 0 | 0 |
| 11/29 | 25.65 | +0.05 | +0.2 | 199 | 508.02 | 6,230 | 3,133.28 | 17,523.97 | 3,449.49 | 17,555.3 | 3,455.66 | +31.34 | +50.3 | 0 | 0 |
| 11/28 | 25.6 | +0 | +0 | 479 | 1,230.45 | 183 | 38.17 | 467.89 | 38.03 | 471.06 | 38.28 | +3.17 | +172.95 | 1 | 0.21 |
| 11/27 | 25.6 | -0.6 | -2.29 | 339 | 877.59 | 71 | 20.91 | 184.94 | 21.07 | 184.37 | 21.01 | -0.57 | -80.99 | 0 | 0 |
| 11/26 | 26.2 | -0.05 | -0.19 | 325 | 849.87 | 53 | 16.32 | 138.29 | 16.27 | 138.9 | 16.34 | +0.6 | +114.15 | 1 | 0.31 |
| 11/25 | 26.25 | +0.15 | +0.57 | 358 | 937.56 | 81 | 22.64 | 211.92 | 22.6 | 212.04 | 22.62 | +0.12 | +15.43 | 1 | 0.28 |
| 11/22 | 26.1 | +0.55 | +2.15 | 865 | 2,255.44 | 88 | 10.17 | 228.66 | 10.14 | 229.91 | 10.19 | +1.25 | +142.61 | 0 | 0 |
| 11/21 | 25.55 | +0.05 | +0.2 | 232 | 593.28 | 40 | 17.26 | 102.22 | 17.23 | 102.56 | 17.29 | +0.34 | +86.25 | 0 | 0 |
| 11/20 | 25.5 | +0.05 | +0.2 | 839 | 2,160.63 | 273 | 32.54 | 707.73 | 32.76 | 706.01 | 32.68 | -1.72 | -63 | 0 | 0 |
| 11/19 | 25.45 | -0.15 | -0.59 | 597 | 1,526.86 | 150 | 25.11 | 383.33 | 25.11 | 383.89 | 25.14 | +0.56 | +37 | 2 | 0.33 |
| 11/18 | 25.6 | -0.25 | -0.97 | 523 | 1,334.38 | 74 | 14.15 | 188.63 | 14.14 | 189.65 | 14.21 | +1.01 | +137.16 | 0 | 0 |
| 11/15 | 25.85 | +0.15 | +0.58 | 271 | 699.79 | 49 | 18.11 | 126.5 | 18.08 | 126.96 | 18.14 | +0.46 | +93.88 | 0 | 0 |
| 11/14 | 25.7 | -0.4 | -1.53 | 700 | 1,802 | 77 | 11 | 198.7 | 11.03 | 198.79 | 11.03 | +0.09 | +11.69 | 0 | 0 |
| 11/13 | 26.1 | -0.4 | -1.51 | 625 | 1,644.37 | 103 | 16.48 | 271.85 | 16.53 | 270.81 | 16.47 | -1.04 | -101.46 | 0 | 0 |
| 11/12 | 26.5 | -1.15 | -4.16 | 1,162 | 3,092.63 | 171 | 14.72 | 456.5 | 14.76 | 455.51 | 14.73 | -0.98 | -57.6 | 3 | 0.26 |
| 11/11 | 27.65 | +0.4 | +1.47 | 541 | 1,475.33 | 120 | 22.18 | 324.49 | 21.99 | 327.69 | 22.21 | +3.2 | +266.67 | 0 | 0 |
| 11/08 | 27.25 | -0.05 | -0.18 | 649 | 1,769.26 | 121 | 18.65 | 330.41 | 18.68 | 330.26 | 18.67 | -0.14 | -11.98 | 1 | 0.15 |
| 11/07 | 27.3 | +0.6 | +2.25 | 447 | 1,213.18 | 79 | 17.67 | 213.52 | 17.6 | 214.22 | 17.66 | +0.7 | +89.24 | 1 | 0.22 |
| 11/06 | 26.7 | -0.05 | -0.19 | 327 | 876.87 | 51 | 15.58 | 136.81 | 15.6 | 136.85 | 15.61 | +0.04 | +8.82 | 1 | 0.31 |
| 11/05 | 26.75 | +0.05 | +0.19 | 384 | 1,029.23 | 86 | 22.38 | 230.35 | 22.38 | 230.57 | 22.4 | +0.22 | +25.58 | 0 | 0 |
| 11/04 | 26.7 | -0.65 | -2.38 | 612 | 1,650.2 | 134 | 21.9 | 362.15 | 21.95 | 360.73 | 21.86 | -1.43 | -106.34 | 1 | 0.16 |
| 11/01 | 27.35 | +0.55 | +2.05 | 636 | 1,715.8 | 248 | 39.01 | 665.9 | 38.81 | 669.11 | 39 | +3.2 | +129.03 | 0 | 0 |
| 10/30 | 26.8 | -0.05 | -0.19 | 619 | 1,665.73 | 130 | 21 | 350.49 | 21.04 | 349.76 | 21 | -0.72 | -55.77 | 0 | 0 |
| 10/29 | 26.85 | -0.5 | -1.83 | 748 | 2,015.72 | 175 | 23.39 | 473.2 | 23.48 | 472.24 | 23.43 | -0.96 | -55.14 | 0 | 0 |
| 10/28 | 27.35 | -0.4 | -1.44 | 1,319 | 3,592.54 | 399 | 30.25 | 1,085.76 | 30.22 | 1,088.91 | 30.31 | +3.15 | +79.07 | 0 | 0 |
| 10/25 | 27.75 | -0.4 | -1.42 | 5,465 | 15,552.78 | 2,883 | 52.76 | 8,221.19 | 52.86 | 8,207.94 | 52.77 | -13.26 | -45.98 | 16 | 0.29 |
| 10/24 | 28.15 | +1.15 | +4.26 | 6,350 | 17,987.22 | 3,050 | 48.03 | 8,608.42 | 47.86 | 8,656.6 | 48.13 | +48.19 | +158 | 21 | 0.33 |
| 10/23 | 27 | +0 | +0 | 682 | 1,858.04 | 178 | 26.1 | 485.08 | 26.11 | 485.68 | 26.14 | +0.59 | +33.15 | 0 | 0 |
| 10/22 | 27 | -0.1 | -0.37 | 595 | 1,613.99 | 139 | 23.38 | 377.51 | 23.39 | 378.27 | 23.44 | +0.77 | +55.04 | 0 | 0 |
| 10/21 | 27.1 | +0.25 | +0.93 | 558 | 1,514.61 | 59 | 10.58 | 159.69 | 10.54 | 160.11 | 10.57 | +0.42 | +72.03 | 0 | 0 |
| 10/18 | 26.85 | -0.35 | -1.29 | 627 | 1,693.79 | 137 | 21.86 | 370.85 | 21.89 | 370.4 | 21.87 | -0.45 | -32.48 | 0 | 0 |
| 10/17 | 27.2 | +0.45 | +1.68 | 620 | 1,685.96 | 116 | 18.72 | 315.03 | 18.69 | 315.72 | 18.73 | +0.69 | +59.48 | 2 | 0.32 |
| 10/16 | 26.75 | +0.05 | +0.19 | 494 | 1,322.02 | 94 | 19.01 | 251.07 | 18.99 | 251.72 | 19.04 | +0.65 | +68.62 | 0 | 0 |
| 10/15 | 26.7 | -0.15 | -0.56 | 597 | 1,602.72 | 92 | 15.41 | 247.78 | 15.46 | 247.38 | 15.43 | -0.4 | -43.48 | 0 | 0 |
| 10/14 | 26.85 | -0.4 | -1.47 | 551 | 1,483.66 | 112 | 20.33 | 301.58 | 20.33 | 302.35 | 20.38 | +0.77 | +68.75 | 0 | 0 |
| 10/11 | 27.25 | +0.5 | +1.87 | 1,127 | 3,072.91 | 296 | 26.26 | 805.69 | 26.22 | 806.41 | 26.24 | +0.72 | +24.32 | 1 | 0.09 |
| 10/09 | 26.75 | +0.15 | +0.56 | 3,046 | 8,385.74 | 1,110 | 36.44 | 3,046.15 | 36.33 | 3,058.86 | 36.48 | +12.71 | +114.5 | 11 | 0.36 |
| 10/08 | 26.6 | +0 | +0 | 777 | 2,064.98 | 164 | 21.11 | 435.77 | 21.1 | 436.39 | 21.13 | +0.62 | +38.11 | 0 | 0 |
| 10/07 | 26.6 | +1 | +3.91 | 893 | 2,347 | 147 | 16.47 | 382.43 | 16.29 | 388.31 | 16.55 | +5.88 | +400.34 | 0 | 0 |
| 10/04 | 25.6 | -0.35 | -1.35 | 541 | 1,392.16 | 97 | 17.92 | 249.57 | 17.93 | 249.45 | 17.92 | -0.12 | -12.89 | 0 | 0 |
| 10/01 | 25.95 | -0.2 | -0.76 | 350 | 910.81 | 61 | 17.43 | 159.05 | 17.46 | 158.95 | 17.45 | -0.1 | -16.39 | 0 | 0 |
| 09/30 | 26.15 | -0.2 | -0.76 | 320 | 838.3 | 34 | 10.61 | 89.03 | 10.62 | 89.03 | 10.62 | -0.01 | -2.94 | 0 | 0 |
| 09/27 | 26.35 | +0.6 | +2.33 | 440 | 1,152.85 | 58 | 13.18 | 151.23 | 13.12 | 151.97 | 13.18 | +0.74 | +127.59 | 0 | 0 |
| 09/26 | 25.75 | -0.6 | -2.28 | 677 | 1,764.28 | 136 | 20.08 | 353.25 | 20.02 | 355.55 | 20.15 | +2.29 | +168.75 | 0 | 0 |
| 09/25 | 26.35 | +0.3 | +1.15 | 673 | 1,779.36 | 121 | 17.98 | 319.25 | 17.94 | 320.02 | 17.99 | +0.78 | +64.05 | 0 | 0 |
| 09/24 | 26.05 | -0.1 | -0.38 | 336 | 874.11 | 77 | 22.9 | 200.26 | 22.91 | 200.22 | 22.91 | -0.04 | -5.84 | 0 | 0 |
| 09/23 | 26.15 | +0.1 | +0.38 | 326 | 849.94 | 65 | 19.97 | 169.53 | 19.95 | 169.97 | 20 | +0.45 | +68.46 | 0 | 0 |
| 09/20 | 26.05 | -0.05 | -0.19 | 356 | 929.52 | 56 | 15.75 | 146.41 | 15.75 | 146.69 | 15.78 | +0.28 | +50.89 | 0 | 0 |
| 09/19 | 26.1 | +0.3 | +1.16 | 343 | 897.21 | 103 | 30 | 268.74 | 29.95 | 269.39 | 30.03 | +0.65 | +63.11 | 0 | 0 |
| 09/18 | 25.8 | -0.1 | -0.39 | 601 | 1,558.78 | 104 | 17.29 | 269.71 | 17.3 | 269.78 | 17.31 | +0.07 | +6.25 | 0 | 0 |
| 09/16 | 25.9 | -0.15 | -0.58 | 569 | 1,481.4 | 114 | 20.04 | 296.92 | 20.04 | 297.47 | 20.08 | +0.56 | +48.68 | 0 | 0 |
| 09/13 | 26.05 | -0.05 | -0.19 | 407 | 1,061.81 | 145 | 35.59 | 377.86 | 35.59 | 378.4 | 35.64 | +0.54 | +37.24 | 2 | 0.49 |
| 09/12 | 26.1 | +0.35 | +1.36 | 512 | 1,336.01 | 60 | 11.73 | 156.5 | 11.71 | 156.8 | 11.74 | +0.3 | +50 | 0 | 0 |
| 09/11 | 25.75 | +0.05 | +0.19 | 351 | 902.79 | 55 | 15.69 | 141.54 | 15.68 | 141.78 | 15.7 | +0.23 | +41.82 | 0 | 0 |
| 09/10 | 25.7 | -0.85 | -3.2 | 846 | 2,210.67 | 198 | 23.39 | 515.12 | 23.3 | 521.48 | 23.59 | +6.36 | +321.21 | 3 | 0.35 |
| 09/09 | 26.55 | +0.4 | +1.53 | 473 | 1,233.77 | 132 | 27.92 | 345.3 | 27.99 | 344 | 27.88 | -1.3 | -98.48 | 1 | 0.21 |
| 09/06 | 26.15 | +0.4 | +1.55 | 509 | 1,325.82 | 134 | 26.31 | 348.19 | 26.26 | 348.51 | 26.29 | +0.33 | +24.25 | 0 | 0 |
| 09/05 | 25.75 | -0.35 | -1.34 | 748 | 1,962.36 | 206 | 27.53 | 539.61 | 27.5 | 542.05 | 27.62 | +2.44 | +118.69 | 0 | 0 |
| 09/04 | 26.1 | -1.3 | -4.74 | 1,243 | 3,256.69 | 340 | 27.35 | 889.33 | 27.31 | 892.28 | 27.4 | +2.96 | +86.91 | 0 | 0 |
| 09/03 | 27.4 | -0.45 | -1.62 | 591 | 1,633.74 | 66 | 11.16 | 182.75 | 11.19 | 182.5 | 11.17 | -0.26 | -39.39 | 1 | 0.17 |
| 09/02 | 27.85 | -0.3 | -1.07 | 445 | 1,247.57 | 94 | 21.12 | 263.99 | 21.16 | 263.68 | 21.14 | -0.31 | -32.98 | 0 | 0 |
| 08/30 | 28.15 | +0.1 | +0.36 | 463 | 1,302.45 | 88 | 19.02 | 247.81 | 19.03 | 247.69 | 19.02 | -0.12 | -13.07 | 0 | 0 |
| 08/29 | 28.05 | +0 | +0 | 537 | 1,494.78 | 122 | 22.71 | 339 | 22.68 | 339.63 | 22.72 | +0.64 | +52.05 | 1 | 0.19 |
| 08/28 | 28.05 | -0.2 | -0.71 | 697 | 1,954.75 | 176 | 25.27 | 494.07 | 25.28 | 494.49 | 25.3 | +0.41 | +23.58 | 0 | 0 |
| 08/27 | 28.25 | +0.1 | +0.36 | 480 | 1,351.16 | 129 | 26.89 | 363.39 | 26.9 | 363.35 | 26.89 | -0.05 | -3.88 | 0 | 0 |
| 08/26 | 28.15 | +0 | +0 | 1,026 | 2,932.72 | 358 | 34.91 | 1,022.91 | 34.88 | 1,024.43 | 34.93 | +1.51 | +42.32 | 1 | 0.1 |
| 08/23 | 28.15 | -0.05 | -0.18 | 745 | 2,078.66 | 194 | 26.03 | 539.91 | 25.97 | 542.12 | 26.08 | +2.21 | +114.18 | 0 | 0 |
| 08/22 | 28.2 | -0.5 | -1.74 | 722 | 2,054.85 | 180 | 24.92 | 512.29 | 24.93 | 512.92 | 24.96 | +0.64 | +35.28 | 2 | 0.28 |
| 08/21 | 28.7 | -0.3 | -1.03 | 867 | 2,496.97 | 315 | 36.32 | 907.86 | 36.36 | 907.3 | 36.34 | -0.56 | -17.62 | 0 | 0 |
| 08/20 | 29 | -0.1 | -0.34 | 1,070 | 3,121.55 | 282 | 26.36 | 823.6 | 26.38 | 821.95 | 26.33 | -1.65 | -58.51 | 0 | 0 |
| 08/19 | 29.1 | +0.05 | +0.17 | 1,142 | 3,318.5 | 263 | 23.02 | 763.64 | 23.01 | 764.41 | 23.03 | +0.77 | +29.28 | 0 | 0 |
| 08/16 | 29.05 | -0.15 | -0.51 | 1,987 | 5,793.03 | 497 | 25.01 | 1,451.45 | 25.06 | 1,450.16 | 25.03 | -1.29 | -26.06 | 0 | 0 |
| 08/15 | 29.2 | -0.5 | -1.68 | 2,435 | 7,120.66 | 687 | 28.21 | 2,009.89 | 28.23 | 2,010.77 | 28.24 | +0.88 | +12.81 | 2 | 0.08 |
| 08/14 | 29.7 | +1.05 | +3.66 | 8,074 | 23,803.84 | 3,796 | 47.02 | 11,153.33 | 46.86 | 11,206.12 | 47.08 | +52.79 | +139.07 | 3 | 0.04 |
| 08/13 | 28.65 | +0.35 | +1.24 | 2,038 | 5,781 | 961 | 47.15 | 2,718.72 | 47.03 | 2,729.07 | 47.21 | +10.35 | +107.65 | 0 | 0 |
| 08/12 | 28.3 | +1.4 | +5.2 | 5,977 | 17,051.01 | 3,291 | 55.06 | 9,352.78 | 54.85 | 9,398.39 | 55.12 | +45.6 | +138.57 | 3 | 0.05 |
| 08/09 | 26.9 | +0.35 | +1.32 | 1,246 | 3,392.36 | 441 | 35.38 | 1,199.77 | 35.37 | 1,204.49 | 35.51 | +4.73 | +107.26 | 0 | 0 |
| 08/08 | 26.55 | -0.4 | -1.48 | 1,577 | 4,214.69 | 595 | 37.73 | 1,589.41 | 37.71 | 1,592.81 | 37.79 | +3.4 | +57.06 | 0 | 0 |
| 08/07 | 26.95 | +2.45 | +10 | 2,131 | 5,631.8 | 675 | 31.68 | 1,757.49 | 31.21 | 1,773.65 | 31.49 | +16.16 | +239.41 | 2 | 0.09 |
| 08/06 | 24.5 | -0.8 | -3.16 | 3,146 | 7,571.21 | 1,323 | 42.05 | 3,160.4 | 41.74 | 3,210.42 | 42.4 | +50.02 | +378.08 | 0 | 0 |
| 08/05 | 25.3 | -2.8 | -9.96 | 2,370 | 6,045.43 | 399 | 16.83 | 1,020.88 | 16.89 | 1,023.35 | 16.93 | +2.48 | +62.03 | 6 | 0.25 |
| 08/02 | 28.1 | -1.7 | -5.7 | 1,899 | 5,415.62 | 238 | 12.53 | 684.09 | 12.63 | 681.02 | 12.58 | -3.06 | -128.57 | 9 | 0.47 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
