2427
25.6
TWD-0.35 (-1.35%)
2024.10.04收盤
三商電－現股當沖
三商電最新現股當沖狀況
整理三商電最新(2024/10/04) 當沖狀況。整體成交張數為97張，佔整體市場成交張數的17.92%。當日現股當沖之總損益為-1,250元、每張平均損益則為-13元。
開盤價
26
收盤價
25.6
當日範圍
25.6 - 26
成交張數
541
開盤價(昨)
26.2
收盤價(昨)
25.95
昨日範圍
25.95 - 26.2
成交張數(昨)
350
成交金額
1391.78萬
成交金額(昨)
910.67萬
52週範圍
23 - 35.35
發行股數
2億
市值
50億
現股當沖－歷史逐日資訊
開盤價
26
收盤價
25.6
成交張數
541
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/04 | 25.6 | -0.35 | -1.35 | 541 | 1,392.16 | 97 | 17.92 | 249.57 | 17.93 | 249.45 | 17.92 | -0.12 | -12.89 | 0 | 0 |
| 10/01 | 25.95 | -0.2 | -0.76 | 350 | 910.81 | 61 | 17.43 | 159.05 | 17.46 | 158.95 | 17.45 | -0.1 | -16.39 | 0 | 0 |
| 09/30 | 26.15 | -0.2 | -0.76 | 320 | 838.3 | 34 | 10.61 | 89.03 | 10.62 | 89.03 | 10.62 | -0.01 | -2.94 | 0 | 0 |
| 09/27 | 26.35 | +0.6 | +2.33 | 440 | 1,152.85 | 58 | 13.18 | 151.23 | 13.12 | 151.97 | 13.18 | +0.74 | +127.59 | 0 | 0 |
| 09/26 | 25.75 | -0.6 | -2.28 | 677 | 1,764.28 | 136 | 20.08 | 353.25 | 20.02 | 355.55 | 20.15 | +2.29 | +168.75 | 0 | 0 |
| 09/25 | 26.35 | +0.3 | +1.15 | 673 | 1,779.36 | 121 | 17.98 | 319.25 | 17.94 | 320.02 | 17.99 | +0.78 | +64.05 | 0 | 0 |
| 09/24 | 26.05 | -0.1 | -0.38 | 336 | 874.11 | 77 | 22.9 | 200.26 | 22.91 | 200.22 | 22.91 | -0.04 | -5.84 | 0 | 0 |
| 09/23 | 26.15 | +0.1 | +0.38 | 326 | 849.94 | 65 | 19.97 | 169.53 | 19.95 | 169.97 | 20 | +0.45 | +68.46 | 0 | 0 |
| 09/20 | 26.05 | -0.05 | -0.19 | 356 | 929.52 | 56 | 15.75 | 146.41 | 15.75 | 146.69 | 15.78 | +0.28 | +50.89 | 0 | 0 |
| 09/19 | 26.1 | +0.3 | +1.16 | 343 | 897.21 | 103 | 30 | 268.74 | 29.95 | 269.39 | 30.03 | +0.65 | +63.11 | 0 | 0 |
| 09/18 | 25.8 | -0.1 | -0.39 | 601 | 1,558.78 | 104 | 17.29 | 269.71 | 17.3 | 269.78 | 17.31 | +0.07 | +6.25 | 0 | 0 |
| 09/16 | 25.9 | -0.15 | -0.58 | 569 | 1,481.4 | 114 | 20.04 | 296.92 | 20.04 | 297.47 | 20.08 | +0.56 | +48.68 | 0 | 0 |
| 09/13 | 26.05 | -0.05 | -0.19 | 407 | 1,061.81 | 145 | 35.59 | 377.86 | 35.59 | 378.4 | 35.64 | +0.54 | +37.24 | 2 | 0.49 |
| 09/12 | 26.1 | +0.35 | +1.36 | 512 | 1,336.01 | 60 | 11.73 | 156.5 | 11.71 | 156.8 | 11.74 | +0.3 | +50 | 0 | 0 |
| 09/11 | 25.75 | +0.05 | +0.19 | 351 | 902.79 | 55 | 15.69 | 141.54 | 15.68 | 141.78 | 15.7 | +0.23 | +41.82 | 0 | 0 |
| 09/10 | 25.7 | -0.85 | -3.2 | 846 | 2,210.67 | 198 | 23.39 | 515.12 | 23.3 | 521.48 | 23.59 | +6.36 | +321.21 | 3 | 0.35 |
| 09/09 | 26.55 | +0.4 | +1.53 | 473 | 1,233.77 | 132 | 27.92 | 345.3 | 27.99 | 344 | 27.88 | -1.3 | -98.48 | 1 | 0.21 |
| 09/06 | 26.15 | +0.4 | +1.55 | 509 | 1,325.82 | 134 | 26.31 | 348.19 | 26.26 | 348.51 | 26.29 | +0.33 | +24.25 | 0 | 0 |
| 09/05 | 25.75 | -0.35 | -1.34 | 748 | 1,962.36 | 206 | 27.53 | 539.61 | 27.5 | 542.05 | 27.62 | +2.44 | +118.69 | 0 | 0 |
| 09/04 | 26.1 | -1.3 | -4.74 | 1,243 | 3,256.69 | 340 | 27.35 | 889.33 | 27.31 | 892.28 | 27.4 | +2.96 | +86.91 | 0 | 0 |
| 09/03 | 27.4 | -0.45 | -1.62 | 591 | 1,633.74 | 66 | 11.16 | 182.75 | 11.19 | 182.5 | 11.17 | -0.26 | -39.39 | 1 | 0.17 |
| 09/02 | 27.85 | -0.3 | -1.07 | 445 | 1,247.57 | 94 | 21.12 | 263.99 | 21.16 | 263.68 | 21.14 | -0.31 | -32.98 | 0 | 0 |
| 08/30 | 28.15 | +0.1 | +0.36 | 463 | 1,302.45 | 88 | 19.02 | 247.81 | 19.03 | 247.69 | 19.02 | -0.12 | -13.07 | 0 | 0 |
| 08/29 | 28.05 | +0 | +0 | 537 | 1,494.78 | 122 | 22.71 | 339 | 22.68 | 339.63 | 22.72 | +0.64 | +52.05 | 1 | 0.19 |
| 08/28 | 28.05 | -0.2 | -0.71 | 697 | 1,954.75 | 176 | 25.27 | 494.07 | 25.28 | 494.49 | 25.3 | +0.41 | +23.58 | 0 | 0 |
| 08/27 | 28.25 | +0.1 | +0.36 | 480 | 1,351.16 | 129 | 26.89 | 363.39 | 26.9 | 363.35 | 26.89 | -0.05 | -3.88 | 0 | 0 |
| 08/26 | 28.15 | +0 | +0 | 1,026 | 2,932.72 | 358 | 34.91 | 1,022.91 | 34.88 | 1,024.43 | 34.93 | +1.51 | +42.32 | 1 | 0.1 |
| 08/23 | 28.15 | -0.05 | -0.18 | 745 | 2,078.66 | 194 | 26.03 | 539.91 | 25.97 | 542.12 | 26.08 | +2.21 | +114.18 | 0 | 0 |
| 08/22 | 28.2 | -0.5 | -1.74 | 722 | 2,054.85 | 180 | 24.92 | 512.29 | 24.93 | 512.92 | 24.96 | +0.64 | +35.28 | 2 | 0.28 |
| 08/21 | 28.7 | -0.3 | -1.03 | 867 | 2,496.97 | 315 | 36.32 | 907.86 | 36.36 | 907.3 | 36.34 | -0.56 | -17.62 | 0 | 0 |
| 08/20 | 29 | -0.1 | -0.34 | 1,070 | 3,121.55 | 282 | 26.36 | 823.6 | 26.38 | 821.95 | 26.33 | -1.65 | -58.51 | 0 | 0 |
| 08/19 | 29.1 | +0.05 | +0.17 | 1,142 | 3,318.5 | 263 | 23.02 | 763.64 | 23.01 | 764.41 | 23.03 | +0.77 | +29.28 | 0 | 0 |
| 08/16 | 29.05 | -0.15 | -0.51 | 1,987 | 5,793.03 | 497 | 25.01 | 1,451.45 | 25.06 | 1,450.16 | 25.03 | -1.29 | -26.06 | 0 | 0 |
| 08/15 | 29.2 | -0.5 | -1.68 | 2,435 | 7,120.66 | 687 | 28.21 | 2,009.89 | 28.23 | 2,010.77 | 28.24 | +0.88 | +12.81 | 2 | 0.08 |
| 08/14 | 29.7 | +1.05 | +3.66 | 8,074 | 23,803.84 | 3,796 | 47.02 | 11,153.33 | 46.86 | 11,206.12 | 47.08 | +52.79 | +139.07 | 3 | 0.04 |
| 08/13 | 28.65 | +0.35 | +1.24 | 2,038 | 5,781 | 961 | 47.15 | 2,718.72 | 47.03 | 2,729.07 | 47.21 | +10.35 | +107.65 | 0 | 0 |
| 08/12 | 28.3 | +1.4 | +5.2 | 5,977 | 17,051.01 | 3,291 | 55.06 | 9,352.78 | 54.85 | 9,398.39 | 55.12 | +45.6 | +138.57 | 3 | 0.05 |
| 08/09 | 26.9 | +0.35 | +1.32 | 1,246 | 3,392.36 | 441 | 35.38 | 1,199.77 | 35.37 | 1,204.49 | 35.51 | +4.73 | +107.26 | 0 | 0 |
| 08/08 | 26.55 | -0.4 | -1.48 | 1,577 | 4,214.69 | 595 | 37.73 | 1,589.41 | 37.71 | 1,592.81 | 37.79 | +3.4 | +57.06 | 0 | 0 |
| 08/07 | 26.95 | +2.45 | +10 | 2,131 | 5,631.8 | 675 | 31.68 | 1,757.49 | 31.21 | 1,773.65 | 31.49 | +16.16 | +239.41 | 2 | 0.09 |
| 08/06 | 24.5 | -0.8 | -3.16 | 3,146 | 7,571.21 | 1,323 | 42.05 | 3,160.4 | 41.74 | 3,210.42 | 42.4 | +50.02 | +378.08 | 0 | 0 |
| 08/05 | 25.3 | -2.8 | -9.96 | 2,370 | 6,045.43 | 399 | 16.83 | 1,020.88 | 16.89 | 1,023.35 | 16.93 | +2.48 | +62.03 | 6 | 0.25 |
| 08/02 | 28.1 | -1.7 | -5.7 | 1,899 | 5,415.62 | 238 | 12.53 | 684.09 | 12.63 | 681.02 | 12.58 | -3.06 | -128.57 | 9 | 0.47 |
| 08/01 | 29.8 | +1.25 | +4.38 | 1,682 | 4,966 | 326 | 19.38 | 956.68 | 19.26 | 965.89 | 19.45 | +9.21 | +282.36 | 2 | 0.12 |
| 07/31 | 28.55 | -0.15 | -0.52 | 851 | 2,442.81 | 246 | 28.9 | 706.12 | 28.91 | 707.16 | 28.95 | +1.04 | +42.48 | 2 | 0.23 |
| 07/30 | 28.7 | +0.7 | +2.5 | 1,603 | 4,516.57 | 569 | 35.5 | 1,602.63 | 35.48 | 1,605.58 | 35.55 | +2.94 | +51.76 | 0 | 0 |
| 07/29 | 28 | -2.3 | -7.59 | 3,742 | 10,868.93 | 836 | 22.34 | 2,417.24 | 22.24 | 2,445.22 | 22.5 | +27.99 | +334.81 | 0 | 0 |
| 07/26 | 30.3 | -0.45 | -1.46 | 2,271 | 6,789.69 | 722 | 31.79 | 2,152.45 | 31.7 | 2,163.68 | 31.87 | +11.23 | +155.54 | 1 | 0.04 |
| 07/23 | 30.75 | +0.55 | +1.82 | 1,433 | 4,399.88 | 232 | 16.19 | 711.33 | 16.17 | 713.59 | 16.22 | +2.25 | +97.2 | 0 | 0 |
| 07/22 | 30.2 | -0.6 | -1.95 | 2,051 | 6,212.53 | 318 | 15.51 | 970.1 | 15.62 | 963.6 | 15.51 | -6.5 | -204.56 | 5 | 0.24 |
| 07/19 | 30.8 | -0.65 | -2.07 | 2,481 | 7,716.71 | 439 | 17.69 | 1,372.96 | 17.79 | 1,362.15 | 17.65 | -10.8 | -246.13 | 26 | 1.05 |
| 07/18 | 32.35 | +0.15 | +0.47 | 2,480 | 7,962.3 | 544 | 21.93 | 1,748.08 | 21.95 | 1,751.83 | 22 | +3.75 | +69.03 | 0 | 0 |
| 07/17 | 32.2 | +0.15 | +0.47 | 4,064 | 13,281.5 | 1,267 | 31.18 | 4,170.24 | 31.4 | 4,134.8 | 31.13 | -35.45 | -279.76 | 0 | 0 |
| 07/16 | 32.05 | +0.65 | +2.07 | 2,333 | 7,442.84 | 487 | 20.87 | 1,552.55 | 20.86 | 1,554.62 | 20.89 | +2.08 | +42.61 | 0 | 0 |
| 07/15 | 31.4 | -0.5 | -1.57 | 2,539 | 8,017.1 | 654 | 25.76 | 2,069.72 | 25.82 | 2,068.85 | 25.81 | -0.88 | -13.38 | 0 | 0 |
| 07/12 | 31.9 | -0.5 | -1.54 | 3,101 | 9,921.31 | 1,004 | 32.37 | 3,211.05 | 32.37 | 3,212.84 | 32.38 | +1.79 | +17.83 | 3 | 0.1 |
| 07/11 | 32.4 | -0.1 | -0.31 | 4,002 | 12,940.01 | 1,243 | 31.06 | 4,020.68 | 31.07 | 4,026.45 | 31.12 | +5.76 | +46.38 | 1 | 0.02 |
| 07/10 | 32.5 | +0.25 | +0.78 | 5,906 | 19,407.23 | 2,280 | 38.61 | 7,488.49 | 38.59 | 7,478.52 | 38.53 | -9.98 | -43.77 | 9 | 0.15 |
| 07/09 | 32.25 | -0.9 | -2.71 | 10,386 | 33,870.84 | 4,575 | 44.05 | 14,888.12 | 43.96 | 14,960.64 | 44.17 | +72.52 | +158.51 | 10 | 0.1 |
| 07/08 | 33.15 | -2.2 | -6.22 | 29,115 | 103,029.99 | 11,784 | 40.47 | 41,974.15 | 40.74 | 41,652.28 | 40.43 | -321.88 | -273.15 | 83 | 0.29 |
| 07/05 | 35.35 | +3.2 | +9.95 | 40,517 | 139,450.36 | 21,698 | 53.55 | 74,098.21 | 53.14 | 74,777.32 | 53.62 | +679.12 | +312.99 | 32 | 0.08 |
| 07/04 | 32.15 | +0.85 | +2.72 | 9,307 | 29,625.82 | 3,293 | 35.38 | 10,450.45 | 35.27 | 10,465.8 | 35.33 | +15.34 | +46.58 | 8 | 0.09 |
| 07/03 | 31.3 | +0.6 | +1.95 | 4,520 | 14,107.37 | 1,590 | 35.18 | 4,948.56 | 35.08 | 4,957.7 | 35.14 | +9.15 | +57.55 | 4 | 0.09 |
| 07/02 | 30.7 | +0.6 | +1.99 | 5,696 | 17,691.66 | 2,714 | 47.64 | 8,402.71 | 47.5 | 8,419.52 | 47.59 | +16.81 | +61.94 | 2 | 0.04 |
| 07/01 | 30.1 | -0.55 | -1.79 | 2,311 | 7,008.54 | 500 | 21.64 | 1,519.12 | 21.68 | 1,519.21 | 21.68 | +0.09 | +1.8 | 1 | 0.04 |
| 06/28 | 30.65 | -0.05 | -0.16 | 3,749 | 11,621.7 | 1,676 | 44.7 | 5,193.98 | 44.69 | 5,190.89 | 44.67 | -3.09 | -18.44 | 2 | 0.05 |
| 06/27 | 30.7 | -0.15 | -0.49 | 9,244 | 29,116.19 | 4,656 | 50.37 | 14,634.22 | 50.26 | 14,630.26 | 50.25 | -3.95 | -8.48 | 14 | 0.15 |
| 06/26 | 30.85 | -0.05 | -0.16 | 10,009 | 31,073.66 | 4,932 | 49.27 | 15,311.67 | 49.28 | 15,311.38 | 49.27 | -0.3 | -0.61 | 13 | 0.13 |
| 06/25 | 30.9 | +2 | +6.92 | 10,209 | 31,184.32 | 3,127 | 30.63 | 9,473.56 | 30.38 | 9,589.56 | 30.75 | +116 | +370.95 | 8 | 0.08 |
| 06/24 | 28.9 | -0.4 | -1.37 | 1,721 | 4,994.87 | 296 | 17.2 | 859.77 | 17.21 | 859.2 | 17.2 | -0.58 | -19.59 | 0 | 0 |
| 06/21 | 29.3 | -0.3 | -1.01 | 1,751 | 5,127.31 | 385 | 21.99 | 1,126.41 | 21.97 | 1,129.17 | 22.02 | +2.77 | +71.82 | 0 | 0 |
| 06/20 | 29.6 | +0.35 | +1.2 | 1,821 | 5,363.76 | 552 | 30.31 | 1,627.02 | 30.33 | 1,628.46 | 30.36 | +1.45 | +26.18 | 5 | 0.27 |
| 06/19 | 29.25 | -0.45 | -1.52 | 3,700 | 10,866.51 | 720 | 19.46 | 2,116.14 | 19.47 | 2,116.66 | 19.48 | +0.52 | +7.15 | 2 | 0.05 |
| 06/18 | 29.7 | -0.25 | -0.83 | 2,897 | 8,667.89 | 573 | 19.78 | 1,714.8 | 19.78 | 1,715.36 | 19.79 | +0.56 | +9.77 | 0 | 0 |
| 06/17 | 29.95 | -1.4 | -4.47 | 6,797 | 20,629.89 | 1,408 | 20.72 | 4,278.19 | 20.74 | 4,279.98 | 20.75 | +1.79 | +12.75 | 31 | 0.46 |
| 06/14 | 31.35 | -0.65 | -2.03 | 12,888 | 40,182.13 | 4,547 | 35.28 | 14,186.78 | 35.31 | 14,218.31 | 35.38 | +31.53 | +69.34 | 5 | 0.04 |
| 06/13 | 32 | +2 | +6.67 | 21,653 | 67,874.95 | 9,126 | 42.15 | 28,358.42 | 41.78 | 28,681.35 | 42.26 | +322.93 | +353.86 | 24 | 0.11 |
| 06/12 | 30 | -0.15 | -0.5 | 6,182 | 18,754.51 | 2,770 | 44.81 | 8,416.61 | 44.88 | 8,420 | 44.9 | +3.39 | +12.24 | 0 | 0 |
| 06/11 | 30.15 | -0.85 | -2.74 | 7,449 | 22,336.76 | 3,466 | 46.53 | 10,387.55 | 46.5 | 10,406.23 | 46.59 | +18.68 | +53.89 | 5 | 0.07 |
| 06/07 | 31 | +0.2 | +0.65 | 8,840 | 27,245.02 | 4,137 | 46.8 | 12,753.93 | 46.81 | 12,759.28 | 46.83 | +5.34 | +12.92 | 18 | 0.2 |
| 06/06 | 30.8 | +0.1 | +0.33 | 28,547 | 89,774.51 | 14,697 | 51.48 | 46,288.06 | 51.56 | 46,246.25 | 51.51 | -41.8 | -28.44 | 42 | 0.15 |
| 06/05 | 30.7 | +0.5 | +1.66 | 10,687 | 32,651.67 | 4,984 | 46.64 | 15,210.92 | 46.59 | 15,218.32 | 46.61 | +7.4 | +14.85 | 11 | 0.1 |
| 06/04 | 30.2 | +0.05 | +0.17 | 9,200 | 27,621.62 | 4,047 | 43.99 | 12,138.3 | 43.94 | 12,185.53 | 44.12 | +47.23 | +116.72 | 6 | 0.07 |
| 06/03 | 30.15 | +1.35 | +4.69 | 25,790 | 77,933.74 | 12,381 | 48.01 | 37,226 | 47.77 | 37,510.68 | 48.13 | +284.69 | +229.94 | 32 | 0.12 |
| 05/31 | 28.8 | +2 | +7.46 | 8,702 | 24,717.73 | 2,412 | 27.72 | 6,789.05 | 27.47 | 6,852.72 | 27.72 | +63.67 | +263.99 | 4 | 0.05 |
| 05/30 | 26.8 | -0.45 | -1.65 | 1,397 | 3,758.38 | 365 | 26.14 | 983.93 | 26.18 | 983.43 | 26.17 | -0.49 | -13.56 | 0 | 0 |
| 05/29 | 27.25 | -0.3 | -1.09 | 1,204 | 3,291.3 | 291 | 24.17 | 796.21 | 24.19 | 796.11 | 24.19 | -0.1 | -3.44 | 1 | 0.08 |
| 05/28 | 27.55 | +0.1 | +0.36 | 1,062 | 2,923.83 | 177 | 16.66 | 487.61 | 16.68 | 487.15 | 16.66 | -0.46 | -25.71 | 0 | 0 |
| 05/27 | 27.45 | +0.5 | +1.86 | 1,326 | 3,632.7 | 213 | 16.06 | 581.59 | 16.01 | 583.64 | 16.07 | +2.05 | +96.24 | 0 | 0 |
| 05/24 | 26.95 | -0.05 | -0.19 | 1,328 | 3,560.13 | 226 | 17.02 | 603.94 | 16.96 | 607.05 | 17.05 | +3.12 | +137.83 | 1 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
