2427
21.25
TWD+1.90 (9.82%)
2025.04.10收盤
三商電－現股當沖
三商電最新現股當沖狀況
整理三商電最新(2025/04/09) 當沖狀況。整體成交張數為486張，佔整體市場成交張數的17.34%。當日現股當沖之總損益為-5.12萬元、每張平均損益則為-105元。
開盤價
21.15
收盤價
21.25
當日範圍
20.65 - 21.25
成交張數
1,243
開盤價(昨)
21.25
收盤價(昨)
19.35
昨日範圍
19.35 - 21.3
成交張數(昨)
2,803
成交金額
2624.49萬
成交金額(昨)
5568.67萬
52週範圍
19.35 - 35.35
發行股數
2億
市值
42億
現股當沖－歷史逐日資訊
開盤價
21.15
收盤價
21.25
成交張數
1,243
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 19.35 | -2.1 | -9.79 | 2,803 | 5,568.99 | 486 | 17.34 | 976.88 | 17.54 | 971.77 | 17.45 | -5.12 | -105.25 | 0 | 0 |
| 2025/04/08 | 21.45 | -2.35 | -9.87 | 1,710 | 3,686.26 | 193 | 11.29 | 417.55 | 11.33 | 418.06 | 11.34 | +0.52 | +26.68 | 0 | 0 |
| 2025/04/07 | 23.8 | -2.6 | -9.85 | 180 | 428.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.4 | -0.35 | -1.31 | 650 | 1,715.96 | 193 | 29.7 | 509.9 | 29.72 | 510.51 | 29.75 | +0.61 | +31.61 | 0 | 0 |
| 2025/04/01 | 26.75 | +0.95 | +3.68 | 1,292 | 3,400.42 | 682 | 52.77 | 1,789.61 | 52.63 | 1,790.94 | 52.67 | +1.33 | +19.5 | 0 | 0 |
| 2025/03/31 | 25.8 | -1.65 | -6.01 | 1,965 | 5,171.13 | 627 | 31.92 | 1,655.41 | 32.01 | 1,655.87 | 32.02 | +0.46 | +7.26 | 0 | 0 |
| 2025/03/28 | 27.45 | -0.65 | -2.31 | 1,747 | 4,786.82 | 554 | 31.71 | 1,519.14 | 31.74 | 1,523.57 | 31.83 | +4.42 | +79.87 | 1 | 0.06 |
| 2025/03/27 | 28.1 | -0.7 | -2.43 | 2,518 | 7,064.98 | 997 | 39.6 | 2,798.32 | 39.61 | 2,800.74 | 39.64 | +2.42 | +24.27 | 3 | 0.12 |
| 2025/03/26 | 28.8 | +0 | +0 | 11,826 | 34,345.39 | 7,724 | 65.31 | 22,427.16 | 65.3 | 22,441.94 | 65.34 | +14.79 | +19.14 | 12 | 0.1 |
| 2025/03/25 | 28.8 | +0.55 | +1.95 | 10,238 | 29,768.46 | 5,311 | 51.88 | 15,432.79 | 51.84 | 15,434.19 | 51.85 | +1.4 | +2.64 | 18 | 0.18 |
| 2025/03/24 | 28.25 | +0 | +0 | 2,410 | 6,842.32 | 1,041 | 43.19 | 2,953.76 | 43.17 | 2,957.43 | 43.22 | +3.67 | +35.25 | 1 | 0.04 |
| 2025/03/21 | 28.25 | +0.25 | +0.89 | 7,149 | 20,452.32 | 4,112 | 57.52 | 11,748.87 | 57.45 | 11,758.57 | 57.49 | +9.7 | +23.58 | 12 | 0.17 |
| 2025/03/20 | 28 | +1.45 | +5.46 | 7,013 | 19,699.85 | 4,068 | 58.01 | 11,400.75 | 57.87 | 11,459.79 | 58.17 | +59.05 | +145.15 | 51 | 0.73 |
| 2025/03/19 | 26.55 | +0 | +0 | 342 | 907.99 | 40 | 11.71 | 106.25 | 11.7 | 106.35 | 11.71 | +0.1 | +25 | 0 | 0 |
| 2025/03/18 | 26.55 | +0.15 | +0.57 | 403 | 1,071.02 | 67 | 16.61 | 177.56 | 16.58 | 178.1 | 16.63 | +0.55 | +82.09 | 0 | 0 |
| 2025/03/17 | 26.4 | -0.05 | -0.19 | 423 | 1,121.74 | 98 | 23.16 | 259.18 | 23.1 | 260.08 | 23.19 | +0.91 | +92.35 | 0 | 0 |
| 2025/03/14 | 26.45 | +0.1 | +0.38 | 557 | 1,470.65 | 161 | 28.93 | 425.35 | 28.92 | 425.69 | 28.95 | +0.34 | +21.12 | 0 | 0 |
| 2025/03/13 | 26.35 | -0.6 | -2.23 | 824 | 2,202.23 | 159 | 19.28 | 427.96 | 19.43 | 423.81 | 19.24 | -4.16 | -261.32 | 0 | 0 |
| 2025/03/12 | 26.95 | +0.1 | +0.37 | 869 | 2,354.95 | 295 | 33.95 | 798.2 | 33.89 | 799.19 | 33.94 | +0.99 | +33.73 | 0 | 0 |
| 2025/03/11 | 26.85 | -0.65 | -2.36 | 1,318 | 3,499.2 | 401 | 30.42 | 1,063.03 | 30.38 | 1,068.58 | 30.54 | +5.55 | +138.4 | 4 | 0.3 |
| 2025/03/10 | 27.5 | +0.1 | +0.36 | 477 | 1,313.43 | 132 | 27.68 | 363.25 | 27.66 | 363.48 | 27.67 | +0.22 | +16.67 | 0 | 0 |
| 2025/03/07 | 27.4 | +0 | +0 | 711 | 1,961.6 | 215 | 30.24 | 594.7 | 30.32 | 593.04 | 30.23 | -1.66 | -76.98 | 0 | 0 |
| 2025/03/06 | 27.4 | -0.15 | -0.54 | 805 | 2,219.6 | 249 | 30.94 | 687.7 | 30.98 | 686.07 | 30.91 | -1.62 | -65.26 | 3 | 0.37 |
| 2025/03/05 | 27.55 | +0.15 | +0.55 | 601 | 1,647.17 | 169 | 28.14 | 462.9 | 28.1 | 463.65 | 28.15 | +0.75 | +44.38 | 0 | 0 |
| 2025/03/04 | 27.4 | +0.4 | +1.48 | 1,155 | 3,138.56 | 547 | 47.38 | 1,487.67 | 47.4 | 1,489.47 | 47.46 | +1.8 | +32.91 | 5 | 0.43 |
| 2025/03/03 | 27 | -0.55 | -2 | 839 | 2,277.26 | 170 | 20.25 | 461.82 | 20.28 | 461.52 | 20.27 | -0.3 | -17.65 | 0 | 0 |
| 2025/02/27 | 27.55 | -0.15 | -0.54 | 1,137 | 3,157.44 | 274 | 24.1 | 763.86 | 24.19 | 761.27 | 24.11 | -2.59 | -94.53 | 1 | 0.09 |
| 2025/02/26 | 27.7 | -0.2 | -0.72 | 866 | 2,405.36 | 171 | 19.75 | 475.07 | 19.75 | 476.15 | 19.8 | +1.07 | +62.87 | 0 | 0 |
| 2025/02/25 | 27.9 | -0.3 | -1.06 | 985 | 2,758.61 | 240 | 24.37 | 673.2 | 24.4 | 672.76 | 24.39 | -0.43 | -18.12 | 0 | 0 |
| 2025/02/24 | 28.2 | +0.05 | +0.18 | 981 | 2,755.63 | 255 | 25.99 | 715.76 | 25.97 | 716.83 | 26.01 | +1.06 | +41.76 | 0 | 0 |
| 2025/02/21 | 28.15 | -0.4 | -1.4 | 1,666 | 4,714.3 | 324 | 19.45 | 916.82 | 19.45 | 918.27 | 19.48 | +1.46 | +44.91 | 0 | 0 |
| 2025/02/20 | 28.55 | -0.35 | -1.21 | 2,320 | 6,687.45 | 780 | 33.61 | 2,256.06 | 33.74 | 2,252.33 | 33.68 | -3.73 | -47.82 | 0 | 0 |
| 2025/02/19 | 28.9 | +0.1 | +0.35 | 4,790 | 13,875.63 | 2,169 | 45.28 | 6,279.31 | 45.25 | 6,293.3 | 45.36 | +13.99 | +64.5 | 13 | 0.27 |
| 2025/02/18 | 28.8 | -0.05 | -0.17 | 1,563 | 4,496.18 | 385 | 24.64 | 1,108.37 | 24.65 | 1,110.63 | 24.7 | +2.27 | +58.96 | 0 | 0 |
| 2025/02/17 | 28.85 | -0.15 | -0.52 | 2,029 | 5,841.94 | 552 | 27.21 | 1,589.53 | 27.21 | 1,592.14 | 27.25 | +2.61 | +47.28 | 0 | 0 |
| 2025/02/14 | 29 | -0.4 | -1.36 | 6,976 | 20,502.69 | 3,233 | 46.35 | 9,507.07 | 46.37 | 9,504.03 | 46.36 | -3.04 | -9.39 | 8 | 0.11 |
| 2025/02/13 | 29.4 | +1.6 | +5.76 | 18,486 | 54,544.81 | 10,281 | 55.62 | 30,276.24 | 55.51 | 30,356.15 | 55.65 | +79.91 | +77.72 | 35 | 0.19 |
| 2025/02/12 | 27.8 | -0.4 | -1.42 | 2,057 | 5,754.2 | 633 | 30.77 | 1,770.14 | 30.76 | 1,773.36 | 30.82 | +3.21 | +50.71 | 0 | 0 |
| 2025/02/11 | 28.2 | +0.2 | +0.71 | 2,935 | 8,301.98 | 1,129 | 38.47 | 3,196.76 | 38.51 | 3,198.12 | 38.52 | +1.36 | +12.09 | 3 | 0.1 |
| 2025/02/10 | 28 | -0.4 | -1.41 | 2,774 | 7,763.18 | 943 | 34 | 2,642.89 | 34.04 | 2,644.2 | 34.06 | +1.3 | +13.84 | 1 | 0.04 |
| 2025/02/07 | 28.4 | +0.95 | +3.46 | 15,010 | 43,254.85 | 8,549 | 56.96 | 24,598.65 | 56.87 | 24,668.6 | 57.03 | +69.94 | +81.81 | 32 | 0.21 |
| 2025/02/06 | 27.45 | -0.45 | -1.61 | 1,925 | 5,282.61 | 644 | 33.46 | 1,767.53 | 33.46 | 1,770.23 | 33.51 | +2.7 | +41.93 | 1 | 0.05 |
| 2025/02/05 | 27.9 | +0.7 | +2.57 | 8,419 | 23,324.33 | 4,839 | 57.48 | 13,391.26 | 57.41 | 13,415.52 | 57.52 | +24.26 | +50.13 | 6 | 0.07 |
| 2025/02/04 | 27.2 | +1.9 | +7.51 | 8,433 | 22,848.44 | 4,607 | 54.63 | 12,381.1 | 54.19 | 12,551.89 | 54.94 | +170.78 | +370.7 | 13 | 0.15 |
| 2025/02/03 | 25.3 | -0.05 | -0.2 | 1,415 | 3,622.85 | 749 | 52.93 | 1,920.16 | 53 | 1,915.62 | 52.88 | -4.55 | -60.75 | 2 | 0.14 |
| 2025/01/22 | 25.35 | +0.1 | +0.4 | 487 | 1,232.32 | 86 | 17.67 | 217.8 | 17.67 | 217.51 | 17.65 | -0.28 | -33.14 | 0 | 0 |
| 2025/01/21 | 25.25 | -0.1 | -0.39 | 1,118 | 2,818.2 | 276 | 24.69 | 695.9 | 24.69 | 697 | 24.73 | +1.1 | +39.86 | 0 | 0 |
| 2025/01/20 | 25.35 | -0.65 | -2.5 | 2,611 | 6,633.14 | 286 | 10.95 | 724.88 | 10.93 | 729.29 | 10.99 | +4.42 | +154.37 | 2 | 0.08 |
| 2025/01/17 | 26 | -0.3 | -1.14 | 1,155 | 3,004 | 148 | 12.82 | 385.12 | 12.82 | 385.44 | 12.83 | +0.32 | +21.62 | 0 | 0 |
| 2025/01/16 | 26.3 | -0.1 | -0.38 | 560 | 1,481.14 | 94 | 16.79 | 249.24 | 16.83 | 248.24 | 16.76 | -1 | -106.38 | 0 | 0 |
| 2025/01/15 | 26.4 | -0.15 | -0.56 | 207 | 548.48 | 39 | 18.83 | 103.41 | 18.85 | 103.39 | 18.85 | -0.01 | -3.85 | 0 | 0 |
| 2025/01/14 | 26.55 | -0.05 | -0.19 | 457 | 1,210.23 | 134 | 29.34 | 354.75 | 29.31 | 355.17 | 29.35 | +0.41 | +30.97 | 1 | 0.22 |
| 2025/01/13 | 26.6 | -0.5 | -1.85 | 1,125 | 2,963.43 | 347 | 30.84 | 915.27 | 30.89 | 913.42 | 30.82 | -1.85 | -53.46 | 1 | 0.09 |
| 2025/01/10 | 27.1 | +0 | +0 | 1,649 | 4,519.94 | 684 | 41.47 | 1,878.35 | 41.56 | 1,873.22 | 41.44 | -5.12 | -74.93 | 4 | 0.24 |
| 2025/01/09 | 27.1 | -0.3 | -1.09 | 879 | 2,387.82 | 261 | 29.69 | 710.28 | 29.75 | 711.02 | 29.78 | +0.74 | +28.35 | 0 | 0 |
| 2025/01/08 | 27.4 | +0.6 | +2.24 | 1,036 | 2,825.37 | 395 | 38.12 | 1,075.52 | 38.07 | 1,075.17 | 38.05 | -0.34 | -8.73 | 1 | 0.1 |
| 2025/01/07 | 26.8 | -0.35 | -1.29 | 889 | 2,395.05 | 114 | 12.82 | 307.45 | 12.84 | 307.84 | 12.85 | +0.39 | +34.21 | 2 | 0.22 |
| 2025/01/06 | 27.15 | -0.15 | -0.55 | 954 | 2,602.11 | 287 | 30.1 | 784.34 | 30.14 | 782.53 | 30.07 | -1.81 | -63.07 | 1 | 0.1 |
| 2025/01/03 | 27.3 | -0.95 | -3.36 | 2,836 | 7,890.24 | 1,061 | 37.41 | 2,955.66 | 37.46 | 2,954.01 | 37.44 | -1.65 | -15.5 | 4 | 0.14 |
| 2025/01/02 | 28.25 | +1.85 | +7.01 | 6,549 | 18,395.5 | 2,853 | 43.56 | 7,979.53 | 43.38 | 8,024.76 | 43.62 | +45.23 | +158.52 | 9 | 0.14 |
| 2024/12/31 | 26.4 | +0.2 | +0.76 | 533 | 1,395.31 | 92 | 17.27 | 240.81 | 17.26 | 240.91 | 17.27 | +0.1 | +11.41 | 0 | 0 |
| 2024/12/30 | 26.2 | -0.2 | -0.76 | 404 | 1,065.62 | 80 | 19.81 | 211.11 | 19.81 | 211.77 | 19.87 | +0.66 | +82.5 | 0 | 0 |
| 2024/12/27 | 26.4 | -0.35 | -1.31 | 570 | 1,514.21 | 61 | 10.7 | 162.34 | 10.72 | 162.18 | 10.71 | -0.15 | -25.41 | 0 | 0 |
| 2024/12/26 | 26.75 | -0.15 | -0.56 | 690 | 1,861.38 | 143 | 20.72 | 386.93 | 20.79 | 386.21 | 20.75 | -0.71 | -49.65 | 0 | 0 |
| 2024/12/25 | 26.9 | -0.1 | -0.37 | 755 | 2,039.54 | 185 | 24.49 | 499.21 | 24.48 | 499.28 | 24.48 | +0.07 | +3.78 | 0 | 0 |
| 2024/12/24 | 27 | -0.65 | -2.35 | 1,416 | 3,882.21 | 422 | 29.8 | 1,163.38 | 29.97 | 1,156.56 | 29.79 | -6.82 | -161.49 | 2 | 0.14 |
| 2024/12/23 | 27.65 | -0.2 | -0.72 | 1,793 | 4,940.95 | 539 | 30.07 | 1,486.97 | 30.09 | 1,489.42 | 30.14 | +2.45 | +45.45 | 0 | 0 |
| 2024/12/20 | 27.85 | +0.9 | +3.34 | 11,349 | 32,233.89 | 5,701 | 50.23 | 16,202.91 | 50.27 | 16,195.03 | 50.24 | -7.88 | -13.81 | 8 | 0.07 |
| 2024/12/19 | 26.95 | +0.9 | +3.45 | 1,463 | 3,886.19 | 423 | 28.92 | 1,114.04 | 28.67 | 1,127.37 | 29.01 | +13.33 | +315.13 | 0 | 0 |
| 2024/12/18 | 26.05 | +0.2 | +0.77 | 539 | 1,390.09 | 234 | 43.41 | 603.18 | 43.39 | 603.34 | 43.4 | +0.15 | +6.41 | 0 | 0 |
| 2024/12/17 | 25.85 | -0.1 | -0.39 | 442 | 1,147.76 | 59 | 13.35 | 153.16 | 13.34 | 153.15 | 13.34 | -0.01 | -2.54 | 0 | 0 |
| 2024/12/16 | 25.95 | -0.4 | -1.52 | 1,096 | 2,881.41 | 424 | 38.68 | 1,120.06 | 38.87 | 1,120.94 | 38.9 | +0.88 | +20.75 | 0 | 0 |
| 2024/12/13 | 26.35 | -0.45 | -1.68 | 986 | 2,595.95 | 271 | 27.5 | 714.25 | 27.51 | 716.72 | 27.61 | +2.48 | +91.33 | 7 | 0.71 |
| 2024/12/12 | 26.8 | -0.55 | -2.01 | 1,972 | 5,345.23 | 782 | 39.65 | 2,125.26 | 39.76 | 2,121.85 | 39.7 | -3.41 | -43.61 | 1 | 0.05 |
| 2024/12/11 | 27.35 | +0.65 | +2.43 | 3,814 | 10,403.44 | 2,279 | 59.76 | 6,209.76 | 59.69 | 6,221.89 | 59.81 | +12.13 | +53.23 | 1 | 0.03 |
| 2024/12/10 | 26.7 | -1.8 | -6.32 | 2,972 | 8,002.62 | 1,096 | 36.88 | 2,955.66 | 36.93 | 2,957.03 | 36.95 | +1.38 | +12.55 | 1 | 0.03 |
| 2024/12/09 | 28.5 | +0.25 | +0.88 | 3,279 | 9,265.07 | 1,290 | 39.34 | 3,630.9 | 39.19 | 3,641.62 | 39.3 | +10.72 | +83.14 | 0 | 0 |
| 2024/12/06 | 28.25 | +0 | +0 | 11,159 | 31,596.05 | 7,094 | 63.57 | 20,074.34 | 63.53 | 20,100.46 | 63.62 | +26.11 | +36.81 | 10 | 0.09 |
| 2024/12/05 | 28.25 | +2.35 | +9.07 | 12,358 | 34,745.23 | 6,230 | 50.41 | 17,523.97 | 50.44 | 17,555.3 | 50.53 | +31.34 | +50.3 | 15 | 0.12 |
| 2024/12/04 | 25.9 | +0.2 | +0.78 | 369 | 958.71 | 43 | 11.64 | 111.47 | 11.63 | 111.6 | 11.64 | +0.14 | +31.4 | 0 | 0 |
| 2024/12/03 | 25.7 | +0.2 | +0.78 | 462 | 1,191.79 | 77 | 16.66 | 198.41 | 16.65 | 199.05 | 16.7 | +0.65 | +83.77 | 1 | 0.22 |
| 2024/12/02 | 25.5 | -0.15 | -0.58 | 397 | 1,019.08 | 24 | 6.04 | 61.69 | 6.05 | 61.55 | 6.04 | -0.14 | -58.33 | 0 | 0 |
| 2024/11/29 | 25.65 | +0.05 | +0.2 | 199 | 508.02 | 6,230 | 3,133.28 | 17,523.97 | 3,449.49 | 17,555.3 | 3,455.66 | +31.34 | +50.3 | 0 | 0 |
| 2024/11/28 | 25.6 | +0 | +0 | 479 | 1,230.45 | 183 | 38.17 | 467.89 | 38.03 | 471.06 | 38.28 | +3.17 | +172.95 | 1 | 0.21 |
| 2024/11/27 | 25.6 | -0.6 | -2.29 | 339 | 877.59 | 71 | 20.91 | 184.94 | 21.07 | 184.37 | 21.01 | -0.57 | -80.99 | 0 | 0 |
| 2024/11/26 | 26.2 | -0.05 | -0.19 | 325 | 849.87 | 53 | 16.32 | 138.29 | 16.27 | 138.9 | 16.34 | +0.6 | +114.15 | 1 | 0.31 |
| 2024/11/25 | 26.25 | +0.15 | +0.57 | 358 | 937.56 | 81 | 22.64 | 211.92 | 22.6 | 212.04 | 22.62 | +0.12 | +15.43 | 1 | 0.28 |
| 2024/11/22 | 26.1 | +0.55 | +2.15 | 865 | 2,255.44 | 88 | 10.17 | 228.66 | 10.14 | 229.91 | 10.19 | +1.25 | +142.61 | 0 | 0 |
| 2024/11/21 | 25.55 | +0.05 | +0.2 | 232 | 593.28 | 40 | 17.26 | 102.22 | 17.23 | 102.56 | 17.29 | +0.34 | +86.25 | 0 | 0 |
| 2024/11/20 | 25.5 | +0.05 | +0.2 | 839 | 2,160.63 | 273 | 32.54 | 707.73 | 32.76 | 706.01 | 32.68 | -1.72 | -63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
