2425
40.2
TWD-0.25 (-0.62%)
2024.09.16收盤
承啟-資券變化
承啟最新資券變化狀況
整理承啟最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-55張,其中買進189張、賣出244張、現償0張。累積至收盤承啟融資餘額為7,633張,狀態為「增-連2減」。
融券部分淨增減為-54張,其中買進57張、賣出3張、現償0張。累積至收盤承啟融券餘額為499張,狀態為「連2增-連2減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤承啟借券賣出餘額為4,013張。
開盤價
40.4
收盤價
40.2
當日範圍
39.6 - 40.4
成交張數
1,021
開盤價(昨)
40
收盤價(昨)
40.45
昨日範圍
40 - 40.45
成交張數(昨)
1,201
成交金額
4080.25萬
成交金額(昨)
4837.84萬
52週範圍
28.25 - 52.4
發行股數
9650萬
市值
39億
資券變化-當日
資料時間:2024/09/16
開盤價
40.4
收盤價
40.2
成交張數
1,021
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 189 | 57 |
賣出 | 244 | 3 |
現償 | 0 | 0 |
增減 | -55 | -54 |
餘額 | 7,633 | 499 |
使用率 | 31.6% | 2.1% |
連增連減 | 增→連2減 | 連2增→連2減 |
資券互抵 | 63 | |
資券當沖 | 6.2% | |
券資比 | 6.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 4,013 |
次日限額 | 1,233 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
40.4
收盤價
40.2
成交張數
1,021
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 40.2 | -0.25 | -0.62 | 1,021 | 189 | 244 | 0 | -55 | 7,633 | 24,124 | 31.64 | 57 | 3 | 0 | -54 | 499 | 2.07 | 0 | 0 | 0 | +0 | 4,013 | 1,233 | 63 | 6.17 | 6.54 | |
09/13 | 40.45 | +1 | +2.53 | 1,201 | 235 | 274 | 0 | -39 | 7,688 | 24,124 | 31.87 | 31 | 17 | 40 | -54 | 553 | 2.29 | 33 | 0 | 0 | +33 | 4,013 | 1,241 | 147 | 12.24 | 7.19 | |
09/12 | 39.45 | +0.55 | +1.41 | 848 | 160 | 120 | 0 | +40 | 7,727 | 24,124 | 32.03 | 42 | 68 | 0 | +26 | 607 | 2.52 | 62 | 0 | 0 | +62 | 3,980 | 1,235 | 56 | 6.6 | 7.86 | |
09/11 | 38.9 | +1.1 | +2.91 | 822 | 130 | 228 | 0 | -98 | 7,687 | 24,124 | 31.86 | 5 | 8 | 0 | +3 | 581 | 2.41 | 0 | 0 | 0 | +0 | 3,918 | 1,230 | 101 | 12.29 | 7.56 | |
09/10 | 37.8 | -0.3 | -0.79 | 1,840 | 409 | 395 | 0 | +14 | 7,785 | 24,124 | 32.27 | 6 | 5 | 40 | -41 | 578 | 2.4 | 0 | 0 | 0 | +0 | 3,918 | 1,225 | 499 | 27.12 | 7.42 | |
09/09 | 38.1 | -1.15 | -2.93 | 1,471 | 179 | 312 | 0 | -133 | 7,771 | 24,124 | 32.21 | 142 | 5 | 0 | -137 | 619 | 2.57 | 0 | 0 | 0 | +0 | 3,918 | 1,212 | 326 | 22.16 | 7.97 | |
09/06 | 39.25 | +0.4 | +1.03 | 1,000 | 271 | 161 | 0 | +110 | 7,904 | 24,124 | 32.76 | 11 | 5 | 0 | -6 | 756 | 3.13 | 13 | 56 | 0 | -43 | 3,918 | 1,204 | 210 | 21 | 9.56 | |
09/05 | 38.85 | -0.3 | -0.77 | 906 | 149 | 215 | 3 | -69 | 7,794 | 24,124 | 32.31 | 45 | 9 | 0 | -36 | 762 | 3.16 | 0 | 5 | 0 | -5 | 3,961 | 1,198 | 70 | 7.73 | 9.78 | |
09/04 | 39.15 | -2.1 | -5.09 | 1,598 | 307 | 364 | 0 | -57 | 7,863 | 24,124 | 32.59 | 352 | 6 | 2 | -348 | 798 | 3.31 | 0 | 62 | 0 | -62 | 3,966 | 1,190 | 107 | 6.7 | 10.15 | |
09/03 | 41.25 | -1.75 | -4.07 | 2,965 | 423 | 415 | 0 | +8 | 7,920 | 24,124 | 32.83 | 614 | 18 | 1 | -597 | 1,146 | 4.75 | 0 | 139 | 0 | -139 | 4,028 | 1,182 | 251 | 8.47 | 14.47 | |
09/02 | 43 | -0.1 | -0.23 | 9,257 | 1,183 | 458 | 0 | +725 | 7,912 | 24,124 | 32.8 | 100 | 454 | 0 | +354 | 1,743 | 7.23 | 30 | 33 | 0 | -3 | 4,167 | 1,159 | 1 | 0.01 | 22.03 | 59.43 |
08/30 | 43.1 | -0.2 | -0.46 | 38,838 | 1,779 | 2,287 | 0 | -508 | 7,187 | 24,124 | 29.79 | 382 | 123 | 0 | -259 | 1,389 | 5.76 | 73 | 10 | 0 | +63 | 4,170 | 1,074 | 58 | 0.15 | 19.33 | 67.79 |
08/29 | 43.3 | +3.9 | +9.9 | 36,801 | 2,320 | 2,646 | 0 | -326 | 7,695 | 24,124 | 31.9 | 149 | 985 | 0 | +836 | 1,648 | 6.83 | 111 | 0 | 0 | +111 | 4,107 | 691 | 115 | 0.31 | 21.42 | 63.91 |
08/28 | 39.4 | +3.55 | +9.9 | 14,334 | 3,399 | 756 | 11 | +2,632 | 8,021 | 24,124 | 33.25 | 10 | 465 | 0 | +455 | 812 | 3.37 | 176 | 47 | 0 | +129 | 3,996 | 331 | 38 | 0.27 | 10.12 | 33.24 |
08/27 | 35.85 | +3.25 | +9.97 | 3,158 | 285 | 163 | 0 | +122 | 5,389 | 24,124 | 22.34 | 0 | 12 | 0 | +12 | 357 | 1.48 | 14 | 0 | 0 | +14 | 3,867 | 202 | 0 | 0 | 6.62 | 26.88 |
08/26 | 32.6 | +2.95 | +9.95 | 1,038 | 40 | 104 | 0 | -64 | 5,267 | 24,124 | 21.83 | 0 | 2 | 0 | +2 | 345 | 1.43 | 0 | 10 | 0 | -10 | 3,853 | 175 | 0 | 0 | 6.55 | 0.48 |
08/23 | 29.65 | +0 | +0 | 186 | 13 | 7 | 1 | +5 | 5,331 | 24,124 | 22.1 | 0 | 1 | 0 | +1 | 343 | 1.42 | 9 | 0 | 0 | +9 | 3,863 | 178 | 0 | 0 | 6.43 | 35.51 |
08/22 | 29.65 | -0.15 | -0.5 | 119 | 7 | 23 | 5 | -21 | 5,326 | 24,124 | 22.08 | 0 | 0 | 0 | +0 | 342 | 1.42 | 7 | 54 | 0 | -47 | 3,854 | 181 | 0 | 0 | 6.42 | 14.23 |
08/21 | 29.8 | -0.35 | -1.16 | 208 | 19 | 7 | 0 | +12 | 5,347 | 24,124 | 22.16 | 0 | 10 | 0 | +10 | 342 | 1.42 | 0 | 66 | 0 | -66 | 3,901 | 189 | 0 | 0 | 6.4 | 26.44 |
08/20 | 30.15 | +0.15 | +0.5 | 633 | 58 | 73 | 0 | -15 | 5,335 | 24,124 | 22.11 | 0 | 0 | 0 | +0 | 332 | 1.38 | 22 | 97 | 0 | -75 | 3,967 | 196 | 0 | 0 | 6.22 | 17.53 |
08/19 | 30 | +0 | +0 | 525 | 33 | 18 | 0 | +15 | 5,350 | 24,124 | 22.18 | 0 | 135 | 0 | +135 | 332 | 1.38 | 0 | 0 | 0 | +0 | 4,042 | 196 | 2 | 0.38 | 6.21 | 26.86 |
08/16 | 30 | +0.2 | +0.67 | 511 | 20 | 103 | 1 | -84 | 5,335 | 24,124 | 22.11 | 0 | 62 | 0 | +62 | 197 | 0.82 | 0 | 5 | 0 | -5 | 4,042 | 195 | 0 | 0 | 3.69 | 16.63 |
08/15 | 29.8 | -0.1 | -0.33 | 410 | 12 | 6 | 0 | +6 | 5,419 | 24,124 | 22.46 | 0 | 111 | 0 | +111 | 135 | 0.56 | 12 | 20 | 0 | -8 | 4,047 | 196 | 0 | 0 | 2.49 | 36.87 |
08/14 | 29.9 | -0.05 | -0.17 | 208 | 3 | 21 | 8 | -26 | 5,413 | 24,124 | 22.44 | 0 | 0 | 0 | +0 | 24 | 0.1 | 0 | 71 | 0 | -71 | 4,055 | 196 | 0 | 0 | 0.44 | 19.68 |
08/13 | 29.95 | -0.2 | -0.66 | 192 | 15 | 7 | 0 | +8 | 5,439 | 24,124 | 22.55 | 0 | 0 | 0 | +0 | 24 | 0.1 | 4 | 17 | 0 | -13 | 4,126 | 199 | 0 | 0 | 0.44 | 24.46 |
08/12 | 30.15 | +0.85 | +2.9 | 290 | 30 | 31 | 5 | -6 | 5,431 | 24,124 | 22.51 | 0 | 2 | 0 | +2 | 24 | 0.1 | 10 | 266 | 0 | -256 | 4,139 | 204 | 0 | 0 | 0.44 | 32.44 |
08/09 | 29.3 | -0.3 | -1.01 | 455 | 37 | 4 | 5 | +28 | 5,437 | 24,124 | 22.54 | 0 | 0 | 0 | +0 | 22 | 0.09 | 4 | 12 | 0 | -8 | 4,395 | 205 | 0 | 0 | 0.4 | 35.86 |
08/08 | 29.6 | -0.7 | -2.31 | 295 | 19 | 20 | 2 | -3 | 5,409 | 24,124 | 22.42 | 0 | 0 | 0 | +0 | 22 | 0.09 | 0 | 25 | 0 | -25 | 4,403 | 205 | 0 | 0 | 0.41 | 38.68 |
08/07 | 30.3 | +2.05 | +7.26 | 809 | 18 | 122 | 7 | -111 | 5,412 | 24,124 | 22.43 | 20 | 0 | 0 | -20 | 22 | 0.09 | 18 | 145 | 0 | -127 | 4,428 | 209 | 0 | 0 | 0.41 | 24.11 |
08/06 | 28.25 | -0.85 | -2.92 | 1,343 | 99 | 395 | 71 | -367 | 5,523 | 24,124 | 22.89 | 1 | 0 | 0 | -1 | 42 | 0.17 | 6 | 16 | 0 | -10 | 4,555 | 206 | 0 | 0 | 0.76 | 38.95 |
08/05 | 29.1 | -3.2 | -9.91 | 1,789 | 85 | 866 | 12 | -793 | 5,890 | 24,124 | 24.42 | 1 | 2 | 0 | +1 | 43 | 0.18 | 95 | 32 | 0 | +63 | 4,565 | 197 | 0 | 0 | 0.73 | 28.33 |
08/02 | 32.3 | -1.2 | -3.58 | 607 | 63 | 75 | 8 | -20 | 6,683 | 24,124 | 27.7 | 0 | 1 | 0 | +1 | 42 | 0.17 | 64 | 23 | 0 | +41 | 4,502 | 183 | 0 | 0 | 0.63 | 25.22 |
08/01 | 33.5 | +0.25 | +0.75 | 402 | 14 | 27 | 0 | -13 | 6,703 | 24,124 | 27.79 | 0 | 0 | 0 | +0 | 41 | 0.17 | 19 | 40 | 0 | -21 | 4,461 | 182 | 1 | 0.25 | 0.61 | 15.69 |
07/31 | 33.25 | -0.1 | -0.3 | 348 | 6 | 54 | 0 | -48 | 6,716 | 24,124 | 27.84 | 1 | 0 | 0 | -1 | 41 | 0.17 | 12 | 64 | 0 | -52 | 4,482 | 183 | 0 | 0 | 0.61 | 37.6 |
07/30 | 33.35 | +0.45 | +1.37 | 529 | 35 | 106 | 12 | -83 | 6,764 | 24,124 | 28.04 | 0 | 1 | 0 | +1 | 42 | 0.17 | 14 | 35 | 0 | -21 | 4,534 | 186 | 3 | 0.57 | 0.62 | 31.41 |
07/29 | 32.9 | -0.1 | -0.3 | 649 | 49 | 74 | 11 | -36 | 6,847 | 24,124 | 28.38 | 3 | 0 | 0 | -3 | 41 | 0.17 | 12 | 0 | 0 | +12 | 4,555 | 187 | 0 | 0 | 0.6 | 49.18 |
07/26 | 33 | -0.85 | -2.51 | 363 | 15 | 160 | 0 | -145 | 6,883 | 24,124 | 28.53 | 5 | 1 | 0 | -4 | 44 | 0.18 | 3 | 38 | 0 | -35 | 4,543 | 188 | 0 | 0 | 0.64 | 13.78 |
07/23 | 33.85 | +0.2 | +0.59 | 183 | 12 | 27 | 0 | -15 | 7,028 | 24,124 | 29.13 | 0 | 0 | 0 | +0 | 48 | 0.2 | 0 | 2 | 0 | -2 | 4,578 | 194 | 0 | 0 | 0.68 | 7.66 |
07/22 | 33.65 | -1.55 | -4.4 | 714 | 95 | 189 | 4 | -98 | 7,043 | 24,124 | 29.19 | 0 | 9 | 0 | +9 | 48 | 0.2 | 85 | 5 | 0 | +80 | 4,580 | 201 | 2 | 0.28 | 0.68 | 29.97 |
07/19 | 35.2 | -1.2 | -3.3 | 726 | 41 | 50 | 6 | -15 | 7,141 | 24,124 | 29.6 | 0 | 20 | 0 | +20 | 39 | 0.16 | 173 | 34 | 0 | +139 | 4,500 | 209 | 0 | 0 | 0.55 | 16.4 |
07/18 | 36.4 | -0.3 | -0.82 | 719 | 33 | 102 | 0 | -69 | 7,156 | 24,124 | 29.66 | 7 | 1 | 0 | -6 | 19 | 0.08 | 96 | 39 | 0 | +57 | 4,361 | 211 | 0 | 0 | 0.27 | 18.21 |
07/17 | 36.7 | -0.3 | -0.81 | 546 | 102 | 20 | 0 | +82 | 7,225 | 24,124 | 29.95 | 14 | 0 | 0 | -14 | 25 | 0.1 | 53 | 0 | 0 | +53 | 4,304 | 223 | 0 | 0 | 0.35 | 25.3 |
07/16 | 37 | +0.25 | +0.68 | 847 | 58 | 66 | 0 | -8 | 7,143 | 24,124 | 29.61 | 0 | 0 | 0 | +0 | 39 | 0.16 | 39 | 33 | 0 | +6 | 4,251 | 284 | 0 | 0 | 0.55 | 34.82 |
07/15 | 36.75 | +0.75 | +2.08 | 1,420 | 51 | 78 | 0 | -27 | 7,151 | 24,124 | 29.64 | 4 | 2 | 0 | -2 | 39 | 0.16 | 172 | 8 | 0 | +164 | 4,245 | 350 | 1 | 0.07 | 0.55 | 50.69 |
07/12 | 36 | +0 | +0 | 482 | 10 | 48 | 4 | -42 | 7,178 | 24,124 | 29.75 | 2 | 20 | 0 | +18 | 41 | 0.17 | 26 | 18 | 0 | +8 | 4,081 | 368 | 2 | 0.42 | 0.57 | 18.89 |
07/11 | 36 | -1.25 | -3.36 | 1,310 | 94 | 136 | 0 | -42 | 7,220 | 24,124 | 29.93 | 7 | 9 | 0 | +2 | 23 | 0.1 | 170 | 5 | 0 | +165 | 4,073 | 417 | 0 | 0 | 0.32 | 11.91 |
07/10 | 37.25 | -0.25 | -0.67 | 433 | 52 | 44 | 13 | -5 | 7,262 | 24,124 | 30.1 | 0 | 7 | 0 | +7 | 21 | 0.09 | 80 | 0 | 0 | +80 | 3,908 | 415 | 0 | 0 | 0.29 | 6.7 |
07/09 | 37.5 | -0.5 | -1.32 | 961 | 144 | 63 | 0 | +81 | 7,267 | 24,124 | 30.12 | 0 | 0 | 0 | +0 | 14 | 0.06 | 122 | 66 | 0 | +56 | 3,828 | 419 | 0 | 0 | 0.19 | 21.24 |
07/08 | 38 | +0 | +0 | 878 | 45 | 114 | 0 | -69 | 7,186 | 24,124 | 29.79 | 0 | 0 | 0 | +0 | 14 | 0.06 | 4 | 18 | 0 | -14 | 3,772 | 416 | 0 | 0 | 0.19 | 25.4 |
07/05 | 38 | +0.7 | +1.88 | 664 | 88 | 53 | 1 | +34 | 7,255 | 24,124 | 30.07 | 0 | 0 | 0 | +0 | 14 | 0.06 | 5 | 49 | 0 | -44 | 3,786 | 413 | 2 | 0.3 | 0.19 | 4.22 |
07/04 | 37.3 | -0.35 | -0.93 | 427 | 46 | 23 | 0 | +23 | 7,221 | 24,124 | 29.93 | 0 | 14 | 0 | +14 | 14 | 0.06 | 0 | 28 | 0 | -28 | 3,830 | 415 | 0 | 0 | 0.19 | 15.93 |
07/03 | 37.65 | -0.15 | -0.4 | 569 | 42 | 27 | 0 | +15 | 7,198 | 24,124 | 29.84 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 2 | 0 | +2 | 3,858 | 418 | 0 | 0 | 0 | 4.04 |
07/02 | 37.8 | -0.1 | -0.26 | 493 | 23 | 45 | 0 | -22 | 7,183 | 24,124 | 29.78 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 3,856 | 417 | 0 | 0 | 0 | 19.45 |
07/01 | 37.9 | -0.15 | -0.39 | 507 | 47 | 79 | 0 | -32 | 7,205 | 24,124 | 29.87 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 3,844 | 416 | 0 | 0 | 0 | 5.32 |
06/28 | 38.05 | +0.05 | +0.13 | 672 | 33 | 88 | 0 | -55 | 7,237 | 24,124 | 30 | 1 | 0 | 0 | -1 | 0 | 0 | 6 | 23 | 0 | -17 | 3,834 | 414 | 0 | 0 | 0 | 32.42 |
06/27 | 38 | +0 | +0 | 407 | 8 | 72 | 0 | -64 | 7,292 | 24,124 | 30.23 | 0 | 0 | 0 | +0 | 1 | 0 | 23 | 133 | 0 | -110 | 3,851 | 412 | 0 | 0 | 0.01 | 26.04 |
06/26 | 38 | -0.45 | -1.17 | 419 | 100 | 56 | 0 | +44 | 7,356 | 24,124 | 30.49 | 13 | 0 | 0 | -13 | 1 | 0 | 1 | 17 | 0 | -16 | 3,961 | 412 | 0 | 0 | 0.01 | 6.69 |
06/25 | 38.45 | +0.2 | +0.52 | 671 | 15 | 24 | 0 | -9 | 7,312 | 24,124 | 30.31 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 9 | 0 | -9 | 3,977 | 413 | 0 | 0 | 0.19 | 33.81 |
06/24 | 38.25 | +0.1 | +0.26 | 502 | 33 | 40 | 4 | -11 | 7,321 | 24,124 | 30.35 | 3 | 0 | 0 | -3 | 14 | 0.06 | 0 | 91 | 0 | -91 | 3,986 | 410 | 1 | 0.2 | 0.19 | 34.29 |
06/21 | 38.15 | -0.25 | -0.65 | 418 | 45 | 95 | 0 | -50 | 7,332 | 24,124 | 30.39 | 10 | 13 | 0 | +3 | 17 | 0.07 | 2 | 36 | 0 | -34 | 4,077 | 414 | 0 | 0 | 0.23 | 13.17 |
06/20 | 38.4 | +0.35 | +0.92 | 437 | 19 | 51 | 0 | -32 | 7,382 | 24,124 | 30.6 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 32 | 0 | -32 | 4,111 | 417 | 0 | 0 | 0.19 | 15.56 |
06/19 | 38.05 | +0.05 | +0.13 | 547 | 35 | 38 | 3 | -6 | 7,414 | 24,124 | 30.73 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 43 | 0 | -43 | 4,143 | 437 | 0 | 0 | 0.19 | 28.53 |
06/18 | 38 | +0.1 | +0.26 | 437 | 16 | 55 | 0 | -39 | 7,420 | 24,124 | 30.76 | 0 | 0 | 0 | +0 | 14 | 0.06 | 0 | 34 | 0 | -34 | 4,186 | 454 | 0 | 0 | 0.19 | 13.73 |
06/17 | 37.9 | -0.3 | -0.79 | 655 | 51 | 107 | 0 | -56 | 7,459 | 24,124 | 30.92 | 1 | 0 | 0 | -1 | 14 | 0.06 | 21 | 32 | 0 | -11 | 4,220 | 456 | 0 | 0 | 0.19 | 21.52 |
06/14 | 38.2 | -0.2 | -0.52 | 611 | 111 | 122 | 0 | -11 | 7,515 | 24,124 | 31.15 | 0 | 0 | 0 | +0 | 15 | 0.06 | 31 | 14 | 0 | +17 | 4,231 | 455 | 0 | 0 | 0.2 | 12.11 |
06/13 | 38.4 | -0.6 | -1.54 | 803 | 76 | 112 | 0 | -36 | 7,526 | 24,124 | 31.2 | 0 | 1 | 0 | +1 | 15 | 0.06 | 21 | 19 | 0 | +2 | 4,214 | 453 | 0 | 0 | 0.2 | 27.41 |
06/12 | 39 | -0.15 | -0.38 | 941 | 43 | 49 | 0 | -6 | 7,562 | 24,124 | 31.35 | 23 | 0 | 0 | -23 | 14 | 0.06 | 43 | 0 | 0 | +43 | 4,212 | 449 | 0 | 0 | 0.19 | 36.22 |
06/11 | 39.15 | -1.45 | -3.57 | 921 | 136 | 93 | 0 | +43 | 7,568 | 24,124 | 31.37 | 3 | 0 | 0 | -3 | 37 | 0.15 | 10 | 0 | 0 | +10 | 4,169 | 444 | 0 | 0 | 0.49 | 28.77 |
06/07 | 40.6 | +0.7 | +1.75 | 1,500 | 179 | 52 | 0 | +127 | 7,525 | 24,124 | 31.19 | 0 | 1 | 0 | +1 | 40 | 0.17 | 30 | 10 | 0 | +20 | 4,159 | 440 | 0 | 0 | 0.53 | 50.01 |
06/06 | 39.9 | -0.8 | -1.97 | 872 | 143 | 72 | 0 | +71 | 7,398 | 24,124 | 30.67 | 0 | 0 | 0 | +0 | 39 | 0.16 | 44 | 17 | 0 | +27 | 4,139 | 431 | 3 | 0.34 | 0.53 | 27.07 |
06/05 | 40.7 | -1.6 | -3.78 | 1,941 | 203 | 85 | 0 | +118 | 7,327 | 24,124 | 30.37 | 9 | 0 | 0 | -9 | 39 | 0.16 | 107 | 18 | 0 | +89 | 4,112 | 428 | 3 | 0.15 | 0.53 | 26.07 |
06/04 | 42.3 | -1.55 | -3.53 | 6,614 | 494 | 1,123 | 0 | -629 | 7,209 | 24,124 | 29.88 | 36 | 33 | 0 | -3 | 48 | 0.2 | 108 | 0 | 0 | +108 | 4,023 | 420 | 10 | 0.15 | 0.67 | 43.97 |
06/03 | 43.85 | +3.95 | +9.9 | 7,463 | 1,093 | 396 | 0 | +697 | 7,838 | 24,124 | 32.49 | 7 | 35 | 0 | +28 | 51 | 0.21 | 178 | 41 | 0 | +137 | 3,915 | 365 | 1 | 0.01 | 0.65 | 39.6 |
05/31 | 39.9 | +0.45 | +1.14 | 3,265 | 215 | 291 | 0 | -76 | 7,141 | 24,124 | 29.6 | 15 | 18 | 0 | +3 | 23 | 0.1 | 165 | 14 | 0 | +151 | 3,778 | 307 | 2 | 0.06 | 0.32 | 40.55 |
05/30 | 39.45 | +1.35 | +3.54 | 5,360 | 465 | 290 | 3 | +172 | 7,217 | 24,124 | 29.92 | 0 | 1 | 0 | +1 | 20 | 0.08 | 197 | 101 | 0 | +96 | 3,627 | 286 | 2 | 0.04 | 0.28 | 51.89 |
05/29 | 38.1 | +0.2 | +0.53 | 1,162 | 270 | 78 | 0 | +192 | 7,045 | 24,124 | 29.2 | 0 | 0 | 0 | +0 | 19 | 0.08 | 7 | 176 | 0 | -169 | 3,531 | 238 | 3 | 0.26 | 0.27 | 26.86 |
05/28 | 37.9 | +0.1 | +0.26 | 735 | 38 | 62 | 0 | -24 | 6,853 | 24,124 | 28.41 | 0 | 0 | 0 | +0 | 19 | 0.08 | 16 | 19 | 0 | -3 | 3,700 | 237 | 0 | 0 | 0.28 | 20 |
05/27 | 37.8 | +0.5 | +1.34 | 739 | 24 | 52 | 1 | -29 | 6,877 | 24,124 | 28.51 | 1 | 0 | 0 | -1 | 19 | 0.08 | 1 | 0 | 0 | +1 | 3,703 | 235 | 3 | 0.41 | 0.28 | 7.85 |
05/24 | 37.3 | -0.2 | -0.53 | 540 | 33 | 10 | 0 | +23 | 6,906 | 24,124 | 28.63 | 0 | 0 | 0 | +0 | 20 | 0.08 | 86 | 0 | 0 | +86 | 3,702 | 238 | 0 | 0 | 0.29 | 36.65 |
05/23 | 37.5 | -0.4 | -1.06 | 894 | 17 | 37 | 1 | -21 | 6,883 | 24,124 | 28.53 | 1 | 4 | 0 | +3 | 20 | 0.08 | 159 | 39 | 0 | +120 | 3,616 | 245 | 0 | 0 | 0.29 | 22.37 |
05/22 | 37.9 | +0.5 | +1.34 | 669 | 55 | 52 | 2 | +1 | 6,904 | 24,124 | 28.62 | 0 | 1 | 0 | +1 | 17 | 0.07 | 12 | 53 | 0 | -41 | 3,496 | 249 | 0 | 0 | 0.25 | 11.37 |
05/21 | 37.4 | +0.25 | +0.67 | 474 | 35 | 106 | 0 | -71 | 6,903 | 24,124 | 28.61 | 0 | 0 | 0 | +0 | 16 | 0.07 | 20 | 22 | 0 | -2 | 3,537 | 254 | 0 | 0 | 0.23 | 27.44 |
05/20 | 37.15 | +0.05 | +0.13 | 398 | 24 | 85 | 0 | -61 | 6,974 | 24,124 | 28.91 | 0 | 0 | 0 | +0 | 16 | 0.07 | 1 | 39 | 0 | -38 | 3,539 | 257 | 0 | 0 | 0.23 | 25.4 |
05/17 | 37.1 | +0 | +0 | 296 | 15 | 89 | 0 | -74 | 7,035 | 24,124 | 29.16 | 18 | 0 | 0 | -18 | 16 | 0.07 | 6 | 7 | 0 | -1 | 3,577 | 260 | 0 | 0 | 0.23 | 10.48 |
05/16 | 37.1 | +0 | +0 | 488 | 29 | 65 | 0 | -36 | 7,109 | 24,124 | 29.47 | 0 | 0 | 0 | +0 | 34 | 0.14 | 2 | 21 | 0 | -19 | 3,578 | 269 | 0 | 0 | 0.48 | 19.25 |
05/15 | 37.1 | -0.35 | -0.93 | 387 | 46 | 37 | 0 | +9 | 7,145 | 24,124 | 29.62 | 0 | 1 | 0 | +1 | 34 | 0.14 | 49 | 1 | 0 | +48 | 3,597 | 283 | 0 | 0 | 0.48 | 13.96 |
05/14 | 37.45 | -0.55 | -1.45 | 541 | 44 | 43 | 4 | -3 | 7,136 | 24,124 | 29.58 | 0 | 3 | 0 | +3 | 33 | 0.14 | 34 | 28 | 0 | +6 | 3,549 | 285 | 0 | 0 | 0.46 | 7.4 |
05/13 | 38 | -0.65 | -1.68 | 422 | 60 | 33 | 0 | +27 | 7,139 | 24,124 | 29.59 | 1 | 0 | 0 | -1 | 30 | 0.12 | 86 | 1 | 0 | +85 | 3,543 | 287 | 6 | 1.42 | 0.42 | 18.23 |
05/10 | 38.65 | +0.1 | +0.26 | 874 | 49 | 77 | 0 | -28 | 7,112 | 24,124 | 29.48 | 0 | 0 | 0 | +0 | 31 | 0.13 | 61 | 9 | 0 | +52 | 3,458 | 291 | 2 | 0.23 | 0.44 | 37.54 |
05/09 | 38.55 | -0.2 | -0.52 | 690 | 19 | 43 | 0 | -24 | 7,140 | 24,124 | 29.6 | 0 | 1 | 0 | +1 | 31 | 0.13 | 83 | 33 | 0 | +50 | 3,406 | 295 | 2 | 0.29 | 0.43 | 18.13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。