2425
34.6
TWD-0.10 (-0.29%)
2025.04.02收盤
承啟－現股當沖
承啟最新現股當沖狀況
整理承啟最新(2025/04/02) 當沖狀況。整體成交張數為90張，佔整體市場成交張數的37.79%。當日現股當沖之總損益為+1,200元、每張平均損益則為+13元。
開盤價
34.8
收盤價
34.6
當日範圍
34.6 - 34.95
成交張數
238
開盤價(昨)
34.05
收盤價(昨)
34.7
昨日範圍
34.05 - 35.35
成交張數(昨)
891
成交金額
827.03萬
成交金額(昨)
3095.35萬
52週範圍
28.25 - 51.2
發行股數
9650萬
市值
33億
現股當沖－歷史逐日資訊
開盤價
34.8
收盤價
34.6
成交張數
238
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 34.6 | -0.1 | -0.29 | 238 | 827.56 | 90 | 37.79 | 312.38 | 37.75 | 312.5 | 37.76 | +0.12 | +13.33 | 0 | 0 |
| 2025/04/01 | 34.7 | +0.95 | +2.81 | 891 | 3,095.6 | 396 | 44.44 | 1,370.78 | 44.28 | 1,376.71 | 44.47 | +5.93 | +149.75 | 0 | 0 |
| 2025/03/31 | 33.75 | -1.65 | -4.66 | 850 | 2,855.2 | 256 | 30.12 | 858.67 | 30.07 | 860.56 | 30.14 | +1.89 | +73.63 | 0 | 0 |
| 2025/03/28 | 35.4 | -0.8 | -2.21 | 786 | 2,808.82 | 257 | 32.68 | 915.81 | 32.6 | 922.16 | 32.83 | +6.36 | +247.28 | 0 | 0 |
| 2025/03/27 | 36.2 | +0.25 | +0.7 | 547 | 1,954.74 | 172 | 31.47 | 614.02 | 31.41 | 614.92 | 31.46 | +0.91 | +52.62 | 0 | 0 |
| 2025/03/26 | 35.95 | -0.3 | -0.83 | 429 | 1,539.08 | 92 | 21.46 | 330.36 | 21.46 | 330.51 | 21.47 | +0.15 | +16.3 | 0 | 0 |
| 2025/03/25 | 36.25 | -0.35 | -0.96 | 1,030 | 3,790.93 | 375 | 36.41 | 1,380.33 | 36.41 | 1,381.77 | 36.45 | +1.44 | +38.27 | 0 | 0 |
| 2025/03/24 | 36.6 | -0.1 | -0.27 | 1,318 | 4,817.27 | 572 | 43.41 | 2,089 | 43.36 | 2,090.93 | 43.4 | +1.94 | +33.83 | 1 | 0.08 |
| 2025/03/21 | 36.7 | +0.75 | +2.09 | 3,794 | 13,890.92 | 1,680 | 44.28 | 6,134.05 | 44.16 | 6,155.74 | 44.31 | +21.69 | +129.11 | 11 | 0.29 |
| 2025/03/20 | 35.95 | +0.95 | +2.71 | 1,105 | 3,935.65 | 201 | 18.18 | 713.44 | 18.13 | 716.91 | 18.22 | +3.48 | +172.89 | 0 | 0 |
| 2025/03/19 | 35 | -0.45 | -1.27 | 210 | 739.86 | 48 | 22.84 | 168.84 | 22.82 | 169.46 | 22.9 | +0.61 | +128.12 | 0 | 0 |
| 2025/03/18 | 35.45 | +0.25 | +0.71 | 462 | 1,645.07 | 170 | 36.81 | 604.24 | 36.73 | 605.73 | 36.82 | +1.5 | +87.94 | 0 | 0 |
| 2025/03/17 | 35.2 | +0.2 | +0.57 | 413 | 1,444.1 | 117 | 28.35 | 408.93 | 28.32 | 410.06 | 28.4 | +1.14 | +97.01 | 0 | 0 |
| 2025/03/14 | 35 | -0.05 | -0.14 | 609 | 2,146.18 | 354 | 58.08 | 1,249.16 | 58.2 | 1,247.85 | 58.14 | -1.31 | -37.15 | 0 | 0 |
| 2025/03/13 | 35.05 | +0.05 | +0.14 | 497 | 1,734.44 | 125 | 25.15 | 437.23 | 25.21 | 437.37 | 25.22 | +0.14 | +10.8 | 1 | 0.2 |
| 2025/03/12 | 35 | -0.25 | -0.71 | 319 | 1,120.57 | 51 | 16 | 179.28 | 16 | 179 | 15.97 | -0.28 | -54.9 | 0 | 0 |
| 2025/03/11 | 35.25 | +0.05 | +0.14 | 489 | 1,693.05 | 128 | 26.16 | 438.52 | 25.9 | 443.07 | 26.17 | +4.55 | +355.47 | 0 | 0 |
| 2025/03/10 | 35.2 | -0.9 | -2.49 | 1,176 | 4,192.57 | 655 | 55.68 | 2,345.31 | 55.94 | 2,342.43 | 55.87 | -2.88 | -43.89 | 1 | 0.09 |
| 2025/03/07 | 36.1 | -0.45 | -1.23 | 773 | 2,779.02 | 217 | 28.06 | 780.67 | 28.09 | 781.98 | 28.14 | +1.31 | +60.37 | 0 | 0 |
| 2025/03/06 | 36.55 | -0.45 | -1.22 | 749 | 2,770.96 | 246 | 32.87 | 909.29 | 32.82 | 910.96 | 32.88 | +1.66 | +67.48 | 2 | 0.27 |
| 2025/03/05 | 37 | -0.25 | -0.67 | 1,135 | 4,173.66 | 473 | 41.68 | 1,741.5 | 41.73 | 1,744.4 | 41.8 | +2.9 | +61.31 | 0 | 0 |
| 2025/03/04 | 37.25 | -0.25 | -0.67 | 2,412 | 9,075.65 | 1,426 | 59.11 | 5,364.25 | 59.11 | 5,366.41 | 59.13 | +2.17 | +15.18 | 1 | 0.04 |
| 2025/03/03 | 37.5 | +0.95 | +2.6 | 5,254 | 19,921.99 | 3,442 | 65.51 | 13,051.99 | 65.52 | 13,035.5 | 65.43 | -16.5 | -47.92 | 11 | 0.21 |
| 2025/02/27 | 36.55 | -0.3 | -0.81 | 1,263 | 4,612.31 | 547 | 43.32 | 1,995.86 | 43.27 | 2,012.54 | 43.63 | +16.68 | +305.03 | 0 | 0 |
| 2025/02/26 | 36.85 | +0.35 | +0.96 | 616 | 2,258.19 | 191 | 31.02 | 696.57 | 30.85 | 702.83 | 31.12 | +6.26 | +327.75 | 1 | 0.16 |
| 2025/02/25 | 36.5 | -0.9 | -2.41 | 945 | 3,496.58 | 282 | 29.85 | 1,048.1 | 29.97 | 1,050.12 | 30.03 | +2.02 | +71.45 | 2 | 0.21 |
| 2025/02/24 | 37.4 | -0.25 | -0.66 | 744 | 2,766.54 | 232 | 31.17 | 861.86 | 31.15 | 863.22 | 31.2 | +1.36 | +58.62 | 1 | 0.13 |
| 2025/02/21 | 37.65 | -0.35 | -0.92 | 1,169 | 4,431.73 | 410 | 35.06 | 1,552.72 | 35.04 | 1,556.35 | 35.12 | +3.62 | +88.29 | 2 | 0.17 |
| 2025/02/20 | 38 | +0.15 | +0.4 | 1,416 | 5,347.89 | 529 | 37.37 | 1,997.82 | 37.36 | 2,005.21 | 37.5 | +7.39 | +139.79 | 1 | 0.07 |
| 2025/02/19 | 37.85 | +0.9 | +2.44 | 2,125 | 8,050.48 | 982 | 46.21 | 3,713.16 | 46.12 | 3,721.99 | 46.23 | +8.82 | +89.87 | 0 | 0 |
| 2025/02/18 | 36.95 | -0.25 | -0.67 | 1,868 | 6,913.48 | 916 | 49.03 | 3,391.08 | 49.05 | 3,396.11 | 49.12 | +5.03 | +54.86 | 0 | 0 |
| 2025/02/17 | 37.2 | +2.1 | +5.98 | 5,790 | 21,810.91 | 2,453 | 42.37 | 9,235.83 | 42.34 | 9,245.61 | 42.39 | +9.79 | +39.91 | 19 | 0.33 |
| 2025/02/14 | 35.1 | +0.15 | +0.43 | 295 | 1,037.06 | 73 | 24.71 | 256.07 | 24.69 | 256.12 | 24.7 | +0.04 | +5.48 | 0 | 0 |
| 2025/02/13 | 34.95 | +0 | +0 | 296 | 1,041 | 75 | 25.34 | 264.14 | 25.37 | 263.81 | 25.34 | -0.33 | -44 | 0 | 0 |
| 2025/02/12 | 34.95 | +0 | +0 | 735 | 2,597.98 | 293 | 39.84 | 1,031.69 | 39.71 | 1,033.64 | 39.79 | +1.95 | +66.55 | 0 | 0 |
| 2025/02/11 | 34.95 | +0.05 | +0.14 | 712 | 2,496.8 | 274 | 38.5 | 958.76 | 38.4 | 967.58 | 38.75 | +8.81 | +321.72 | 3 | 0.42 |
| 2025/02/10 | 34.9 | -0.3 | -0.85 | 410 | 1,425.99 | 171 | 41.68 | 594.37 | 41.68 | 593.89 | 41.65 | -0.47 | -27.78 | 0 | 0 |
| 2025/02/07 | 35.2 | +0.05 | +0.14 | 463 | 1,627.44 | 183 | 39.5 | 641.12 | 39.39 | 642.03 | 39.45 | +0.92 | +50.27 | 0 | 0 |
| 2025/02/06 | 35.15 | +0.05 | +0.14 | 1,069 | 3,819.54 | 563 | 52.67 | 2,011.09 | 52.65 | 2,008.9 | 52.6 | -2.18 | -38.72 | 0 | 0 |
| 2025/02/05 | 35.1 | +0.6 | +1.74 | 501 | 1,738.86 | 171 | 34.1 | 593.71 | 34.14 | 592.9 | 34.1 | -0.81 | -47.08 | 0 | 0 |
| 2025/02/04 | 34.5 | +1.3 | +3.92 | 787 | 2,676.77 | 284 | 36.09 | 963.79 | 36.01 | 963.14 | 35.98 | -0.65 | -22.89 | 0 | 0 |
| 2025/02/03 | 33.2 | -1.7 | -4.87 | 758 | 2,500 | 317 | 41.83 | 1,044.98 | 41.8 | 1,049.24 | 41.97 | +4.26 | +134.38 | 1 | 0.13 |
| 2025/01/22 | 34.9 | +0.65 | +1.9 | 657 | 2,269.22 | 243 | 37 | 835.46 | 36.82 | 838.94 | 36.97 | +3.48 | +143.21 | 0 | 0 |
| 2025/01/21 | 34.25 | -0.5 | -1.44 | 318 | 1,099.81 | 110 | 34.58 | 380.88 | 34.63 | 381.13 | 34.65 | +0.26 | +23.64 | 1 | 0.31 |
| 2025/01/20 | 34.75 | +0.45 | +1.31 | 485 | 1,674.69 | 134 | 27.61 | 460.14 | 27.48 | 462.89 | 27.64 | +2.75 | +205.22 | 0 | 0 |
| 2025/01/17 | 34.3 | -0.8 | -2.28 | 470 | 1,626.19 | 171 | 36.38 | 593.14 | 36.47 | 592.88 | 36.46 | -0.27 | -15.5 | 0 | 0 |
| 2025/01/16 | 35.1 | +0.45 | +1.3 | 998 | 3,535.86 | 352 | 35.27 | 1,244.26 | 35.19 | 1,246.43 | 35.25 | +2.17 | +61.79 | 0 | 0 |
| 2025/01/15 | 34.65 | -0.65 | -1.84 | 930 | 3,206.59 | 419 | 45.07 | 1,445.34 | 45.07 | 1,452.13 | 45.29 | +6.79 | +162.17 | 0 | 0 |
| 2025/01/14 | 35.3 | +0.15 | +0.43 | 1,500 | 5,369.43 | 870 | 57.99 | 3,102.53 | 57.78 | 3,112.46 | 57.97 | +9.93 | +114.14 | 0 | 0 |
| 2025/01/13 | 35.15 | -0.25 | -0.71 | 1,423 | 4,999.57 | 912 | 64.1 | 3,203.22 | 64.07 | 3,208.09 | 64.17 | +4.88 | +53.45 | 1 | 0.07 |
| 2025/01/10 | 35.4 | -0.15 | -0.42 | 1,204 | 4,313.82 | 610 | 50.65 | 2,178.49 | 50.5 | 2,183.09 | 50.61 | +4.6 | +75.41 | 1 | 0.08 |
| 2025/01/09 | 35.55 | -0.65 | -1.8 | 2,552 | 9,156.95 | 1,166 | 45.69 | 4,182.13 | 45.67 | 4,191.05 | 45.77 | +8.92 | +76.5 | 2 | 0.08 |
| 2025/01/08 | 36.2 | -0.35 | -0.96 | 4,194 | 15,111.6 | 2,354 | 56.13 | 8,488.09 | 56.17 | 8,502.3 | 56.26 | +14.21 | +60.37 | 3 | 0.07 |
| 2025/01/07 | 36.55 | +2.55 | +7.5 | 5,154 | 18,371.12 | 2,680 | 52 | 9,501.32 | 51.72 | 9,550.27 | 51.99 | +48.95 | +182.65 | 1 | 0.02 |
| 2025/01/06 | 34 | +1.1 | +3.34 | 1,287 | 4,331.55 | 415 | 32.26 | 1,387.6 | 32.03 | 1,401.61 | 32.36 | +14.02 | +337.71 | 0 | 0 |
| 2025/01/03 | 32.9 | -0.65 | -1.94 | 348 | 1,153.31 | 93 | 26.76 | 309.28 | 26.82 | 309.38 | 26.83 | +0.1 | +10.22 | 0 | 0 |
| 2025/01/02 | 33.55 | -0.25 | -0.74 | 339 | 1,146.88 | 128 | 37.79 | 433.81 | 37.82 | 434.07 | 37.85 | +0.27 | +21.09 | 0 | 0 |
| 2024/12/31 | 33.8 | +0.05 | +0.15 | 240 | 809.33 | 47 | 19.59 | 158.44 | 19.58 | 158.63 | 19.6 | +0.19 | +40.43 | 0 | 0 |
| 2024/12/30 | 33.75 | -0.75 | -2.17 | 230 | 785.56 | 87 | 37.87 | 297.69 | 37.89 | 298.25 | 37.97 | +0.57 | +65.52 | 0 | 0 |
| 2024/12/27 | 34.5 | -0.1 | -0.29 | 834 | 2,911.19 | 365 | 43.76 | 1,271.27 | 43.67 | 1,279.44 | 43.95 | +8.18 | +223.97 | 0 | 0 |
| 2024/12/26 | 34.6 | -0.2 | -0.57 | 640 | 2,226.4 | 288 | 44.99 | 1,002.43 | 45.02 | 1,000.35 | 44.93 | -2.09 | -72.57 | 0 | 0 |
| 2024/12/25 | 34.8 | +0.7 | +2.05 | 1,223 | 4,267.06 | 690 | 56.43 | 2,403.12 | 56.32 | 2,409.43 | 56.47 | +6.3 | +91.38 | 0 | 0 |
| 2024/12/24 | 34.1 | +0.45 | +1.34 | 761 | 2,595.45 | 375 | 49.27 | 1,275.41 | 49.14 | 1,279.82 | 49.31 | +4.41 | +117.47 | 0 | 0 |
| 2024/12/23 | 33.65 | +0 | +0 | 382 | 1,293.26 | 163 | 42.71 | 552.15 | 42.69 | 552.59 | 42.73 | +0.43 | +26.69 | 0 | 0 |
| 2024/12/20 | 33.65 | -0.75 | -2.18 | 551 | 1,880.06 | 185 | 33.6 | 632.27 | 33.63 | 631.38 | 33.58 | -0.89 | -48.11 | 0 | 0 |
| 2024/12/19 | 34.4 | -0.75 | -2.13 | 429 | 1,478.28 | 135 | 31.49 | 465.71 | 31.5 | 466.67 | 31.57 | +0.96 | +71.11 | 0 | 0 |
| 2024/12/18 | 35.15 | -0.5 | -1.4 | 476 | 1,678.14 | 178 | 37.41 | 626.93 | 37.36 | 628.93 | 37.48 | +2 | +112.36 | 0 | 0 |
| 2024/12/17 | 35.65 | +0 | +0 | 1,074 | 3,879.51 | 579 | 53.89 | 2,087.62 | 53.81 | 2,091.47 | 53.91 | +3.85 | +66.49 | 0 | 0 |
| 2024/12/16 | 35.65 | +0 | +0 | 1,069 | 3,804.89 | 430 | 40.24 | 1,531.92 | 40.26 | 1,535.95 | 40.37 | +4.03 | +93.72 | 1 | 0.09 |
| 2024/12/13 | 35.65 | -1.15 | -3.12 | 659 | 2,376.58 | 239 | 36.25 | 861.54 | 36.25 | 863.34 | 36.33 | +1.79 | +75.1 | 1 | 0.15 |
| 2024/12/12 | 36.8 | +0.1 | +0.27 | 1,364 | 5,112.54 | 766 | 56.17 | 2,865.62 | 56.05 | 2,876.45 | 56.26 | +10.82 | +141.25 | 4 | 0.29 |
| 2024/12/11 | 36.7 | -1.4 | -3.67 | 1,469 | 5,406.77 | 485 | 33.02 | 1,787.53 | 33.06 | 1,783.4 | 32.98 | -4.12 | -84.95 | 1 | 0.07 |
| 2024/12/10 | 38.1 | -0.2 | -0.52 | 427 | 1,636.25 | 140 | 32.77 | 536.33 | 32.78 | 536.54 | 32.79 | +0.21 | +15.36 | 0 | 0 |
| 2024/12/09 | 38.3 | -1.3 | -3.28 | 977 | 3,806.7 | 327 | 33.46 | 1,276.19 | 33.52 | 1,273.48 | 33.45 | -2.71 | -82.72 | 1 | 0.1 |
| 2024/12/06 | 39.6 | +0.6 | +1.54 | 4,275 | 17,064.89 | 2,964 | 69.33 | 11,841.75 | 69.39 | 11,832.24 | 69.34 | -9.51 | -32.09 | 3 | 0.07 |
| 2024/12/05 | 39 | +0.65 | +1.69 | 1,802 | 7,036.78 | 855 | 47.46 | 3,334.19 | 47.38 | 3,353.06 | 47.65 | +18.87 | +220.7 | 2 | 0.11 |
| 2024/12/04 | 38.35 | +0.55 | +1.46 | 551 | 2,102.77 | 128 | 23.22 | 486.84 | 23.15 | 488.87 | 23.25 | +2.02 | +158.2 | 0 | 0 |
| 2024/12/03 | 37.8 | +0.35 | +0.93 | 438 | 1,656 | 142 | 32.4 | 536.55 | 32.4 | 536.13 | 32.38 | -0.42 | -29.58 | 0 | 0 |
| 2024/12/02 | 37.45 | -0.45 | -1.19 | 408 | 1,537.62 | 112 | 27.44 | 422.23 | 27.46 | 422.7 | 27.49 | +0.48 | +42.86 | 0 | 0 |
| 2024/11/29 | 37.9 | +0.05 | +0.13 | 481 | 1,820.23 | 855 | 177.7 | 3,334.19 | 183.17 | 3,353.06 | 184.21 | +18.87 | +220.7 | 0 | 0 |
| 2024/11/28 | 37.85 | -0.6 | -1.56 | 792 | 3,017.54 | 246 | 31.07 | 938.21 | 31.09 | 939.35 | 31.13 | +1.14 | +46.34 | 0 | 0 |
| 2024/11/27 | 38.45 | -1.1 | -2.78 | 1,657 | 6,569.54 | 929 | 56.07 | 3,683.95 | 56.08 | 3,696.52 | 56.27 | +12.56 | +135.25 | 1 | 0.06 |
| 2024/11/26 | 39.55 | +0.2 | +0.51 | 1,123 | 4,387.58 | 397 | 35.36 | 1,548.34 | 35.29 | 1,556.46 | 35.47 | +8.12 | +204.66 | 1 | 0.09 |
| 2024/11/25 | 39.35 | -0.75 | -1.87 | 1,299 | 5,148.24 | 346 | 26.63 | 1,373.6 | 26.68 | 1,370.02 | 26.61 | -3.58 | -103.61 | 0 | 0 |
| 2024/11/22 | 40.1 | -0.85 | -2.08 | 852 | 3,463.13 | 255 | 29.95 | 1,041.46 | 30.07 | 1,036.89 | 29.94 | -4.57 | -179.22 | 0 | 0 |
| 2024/11/21 | 40.95 | +0.5 | +1.24 | 1,984 | 8,209.25 | 1,240 | 62.5 | 5,128.76 | 62.48 | 5,127.19 | 62.46 | -1.57 | -12.7 | 0 | 0 |
| 2024/11/20 | 40.45 | -0.75 | -1.82 | 1,210 | 4,890.35 | 391 | 32.32 | 1,580.04 | 32.31 | 1,584.66 | 32.4 | +4.62 | +118.29 | 1 | 0.08 |
| 2024/11/19 | 41.2 | -0.1 | -0.24 | 1,416 | 5,889.83 | 797 | 56.28 | 3,316.82 | 56.31 | 3,316.87 | 56.32 | +0.04 | +0.56 | 2 | 0.14 |
| 2024/11/18 | 41.3 | -0.15 | -0.36 | 972 | 4,034.62 | 499 | 51.36 | 2,072.47 | 51.37 | 2,073.2 | 51.39 | +0.73 | +14.63 | 0 | 0 |
| 2024/11/15 | 41.45 | -0.05 | -0.12 | 884 | 3,642.84 | 268 | 30.31 | 1,106.15 | 30.37 | 1,107.15 | 30.39 | +1 | +37.31 | 2 | 0.23 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
