2425
35.25
TWD+0.80 (2.32%)
2025.07.17收盤
承啟－現股當沖
承啟最新現股當沖狀況
整理承啟最新(2025/07/16) 當沖狀況。整體成交張數為391張，佔整體市場成交張數的34.24%。當日現股當沖之總損益為+5.62萬元、每張平均損益則為+144元。
開盤價
34.9
收盤價
35.25
當日範圍
34.6 - 35.35
成交張數
552
開盤價(昨)
35.05
收盤價(昨)
34.45
昨日範圍
34.45 - 35.95
成交張數(昨)
1,142
成交金額
1936.20萬
成交金額(昨)
4006.80萬
52週範圍
25.25 - 51.2
發行股數
9650萬
市值
34億
現股當沖－歷史逐日資訊
開盤價
34.9
收盤價
35.25
成交張數
552
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 35.3 | +0.8 | +2.32 | 464 | 1,629.22 | 90 | 19.41 | 314.5 | 19.3 | 315.8 | 19.38 | +1.3 | +144.44 | 0 | 0 |
| 2025/07/23 | 34.5 | +0.45 | +1.32 | 140 | 482.14 | 46 | 32.87 | 158.4 | 32.85 | 158.61 | 32.9 | +0.21 | +45.65 | 0 | 0 |
| 2025/07/22 | 34.05 | -1.45 | -4.08 | 488 | 1,694.71 | 117 | 23.98 | 406.43 | 23.98 | 407.11 | 24.02 | +0.68 | +57.69 | 0 | 0 |
| 2025/07/21 | 35.5 | +0.7 | +2.01 | 507 | 1,790.58 | 113 | 22.31 | 397.73 | 22.21 | 400.31 | 22.36 | +2.58 | +227.88 | 0 | 0 |
| 2025/07/18 | 34.8 | -0.45 | -1.28 | 342 | 1,201.39 | 114 | 33.32 | 401.08 | 33.38 | 400.69 | 33.35 | -0.39 | -34.21 | 0 | 0 |
| 2025/07/17 | 35.25 | +0.8 | +2.32 | 552 | 1,935.74 | 98 | 17.76 | 342.94 | 17.72 | 343.94 | 17.77 | +0.99 | +101.53 | 2 | 0.36 |
| 2025/07/16 | 34.45 | -0.5 | -1.43 | 1,142 | 4,006.37 | 391 | 34.24 | 1,368.57 | 34.16 | 1,374.18 | 34.3 | +5.62 | +143.73 | 0 | 0 |
| 2025/07/15 | 34.95 | +0.8 | +2.34 | 1,429 | 4,959.27 | 742 | 51.92 | 2,569.79 | 51.82 | 2,578.88 | 52 | +9.09 | +122.44 | 0 | 0 |
| 2025/07/14 | 34.15 | -0.45 | -1.3 | 1,081 | 3,759.36 | 492 | 45.51 | 1,703.47 | 45.31 | 1,718.8 | 45.72 | +15.32 | +311.38 | 0 | 0 |
| 2025/07/11 | 34.6 | +0.65 | +1.91 | 1,005 | 3,467.44 | 548 | 54.54 | 1,889.83 | 54.5 | 1,897.28 | 54.72 | +7.46 | +136.04 | 0 | 0 |
| 2025/07/10 | 33.95 | +0.35 | +1.04 | 300 | 1,023.82 | 90 | 29.95 | 306.12 | 29.9 | 306.57 | 29.94 | +0.46 | +50.56 | 2 | 0.67 |
| 2025/07/09 | 33.6 | +0 | +0 | 154 | 519.14 | 27 | 17.52 | 91.06 | 17.54 | 90.85 | 17.5 | -0.21 | -77.78 | 0 | 0 |
| 2025/07/08 | 33.6 | -0.7 | -1.61 | 238 | 801.45 | 61 | 25.66 | 205.92 | 25.69 | 205.54 | 25.65 | -0.38 | -62.3 | 1 | 0.42 |
| 2025/07/07 | 34.3 | -0.6 | -1.72 | 516 | 1,777.93 | 89 | 17.24 | 306.13 | 17.22 | 307.16 | 17.28 | +1.02 | +115.17 | 0 | 0 |
| 2025/07/04 | 34.9 | -1.9 | -5.16 | 811 | 2,899.05 | 173 | 21.32 | 626.55 | 21.61 | 615.06 | 21.22 | -11.49 | -664.45 | 0 | 0 |
| 2025/07/03 | 36.8 | +0 | +0 | 321 | 1,188.29 | 49 | 15.25 | 181.62 | 15.28 | 181.09 | 15.24 | -0.53 | -107.14 | 0 | 0 |
| 2025/07/02 | 36.8 | -0.15 | -0.41 | 276 | 1,017.11 | 93 | 33.65 | 342.33 | 33.66 | 342.36 | 33.66 | +0.03 | +3.23 | 0 | 0 |
| 2025/07/01 | 36.95 | -0.15 | -0.4 | 1,046 | 3,925.64 | 610 | 58.33 | 2,293.05 | 58.41 | 2,290.26 | 58.34 | -2.79 | -45.82 | 0 | 0 |
| 2025/06/30 | 37.1 | -0.25 | -0.67 | 643 | 2,379.06 | 173 | 26.9 | 641.38 | 26.96 | 641.77 | 26.98 | +0.39 | +22.25 | 0 | 0 |
| 2025/06/27 | 37.35 | +0.45 | +1.22 | 511 | 1,898.82 | 113 | 22.11 | 418 | 22.01 | 420.98 | 22.17 | +2.98 | +263.27 | 0 | 0 |
| 2025/06/26 | 36.9 | -0.45 | -1.2 | 566 | 2,100.63 | 116 | 20.49 | 431.14 | 20.52 | 430.55 | 20.5 | -0.59 | -51.29 | 0 | 0 |
| 2025/06/25 | 37.35 | -0.15 | -0.4 | 523 | 1,969.26 | 11 | 2.1 | 16.52 | 0.84 | 16.57 | 0.84 | +0.05 | +45.45 | 0 | 0 |
| 2025/06/24 | 37.5 | +0.95 | +2.6 | 1,050 | 3,891.98 | 315 | 30.01 | 1,164.5 | 29.92 | 1,171.83 | 30.11 | +7.33 | +232.7 | 0 | 0 |
| 2025/06/23 | 36.55 | -1.05 | -2.79 | 2,105 | 7,863.99 | 1,113 | 52.88 | 4,155.35 | 52.84 | 4,165.04 | 52.96 | +9.7 | +87.11 | 0 | 0 |
| 2025/06/20 | 37.6 | -0.5 | -1.31 | 903 | 3,379.08 | 314 | 34.78 | 1,176.62 | 34.82 | 1,177.74 | 34.85 | +1.12 | +35.67 | 0 | 0 |
| 2025/06/19 | 38.1 | -0.35 | -0.91 | 513 | 1,965.06 | 120 | 23.4 | 460.45 | 23.43 | 460.48 | 23.43 | +0.02 | +1.67 | 0 | 0 |
| 2025/06/18 | 38.45 | +0.05 | +0.13 | 498 | 1,917.29 | 86 | 17.28 | 330.92 | 17.26 | 331.17 | 17.27 | +0.26 | +29.65 | 0 | 0 |
| 2025/06/17 | 38.4 | +0.2 | +0.52 | 1,316 | 5,090.43 | 454 | 34.51 | 1,754.7 | 34.47 | 1,754.34 | 34.46 | -0.37 | -8.15 | 0 | 0 |
| 2025/06/16 | 38.2 | +0.2 | +0.53 | 843 | 3,234.3 | 356 | 42.22 | 1,361.34 | 42.09 | 1,367.81 | 42.29 | +6.46 | +181.6 | 0 | 0 |
| 2025/06/13 | 38 | -0.5 | -1.3 | 991 | 3,756.26 | 282 | 28.46 | 1,067.75 | 28.43 | 1,069.79 | 28.48 | +2.04 | +72.34 | 0 | 0 |
| 2025/06/12 | 38.5 | -0.2 | -0.52 | 1,917 | 7,457.18 | 1,037 | 54.1 | 4,036.39 | 54.13 | 4,034.57 | 54.1 | -1.82 | -17.55 | 0 | 0 |
| 2025/06/11 | 38.7 | +0.65 | +1.71 | 2,235 | 8,611.53 | 1,137 | 50.87 | 4,376.02 | 50.82 | 4,383.86 | 50.91 | +7.84 | +69 | 0 | 0 |
| 2025/06/10 | 38.05 | +0.2 | +0.53 | 1,425 | 5,460.6 | 802 | 56.28 | 3,074.47 | 56.3 | 3,076.59 | 56.34 | +2.13 | +26.56 | 1 | 0.07 |
| 2025/06/09 | 37.85 | -0.15 | -0.39 | 954 | 3,589.85 | 336 | 35.23 | 1,265.3 | 35.25 | 1,268 | 35.32 | +2.7 | +80.36 | 0 | 0 |
| 2025/06/06 | 38 | -0.25 | -0.65 | 545 | 2,078.72 | 185 | 33.96 | 705.7 | 33.95 | 706.61 | 33.99 | +0.91 | +49.19 | 0 | 0 |
| 2025/06/05 | 38.25 | +0.15 | +0.39 | 1,590 | 6,148.34 | 772 | 48.56 | 2,982.28 | 48.51 | 2,985.66 | 48.56 | +3.38 | +43.78 | 1 | 0.06 |
| 2025/06/04 | 38.1 | +0.55 | +1.46 | 768 | 2,913.19 | 198 | 25.78 | 751.42 | 25.79 | 752.5 | 25.83 | +1.07 | +54.29 | 0 | 0 |
| 2025/06/03 | 37.55 | -0.2 | -0.53 | 378 | 1,432.3 | 120 | 31.73 | 453.99 | 31.7 | 453.7 | 31.68 | -0.29 | -24.17 | 0 | 0 |
| 2025/06/02 | 37.75 | -0.5 | -1.31 | 1,279 | 4,842.85 | 665 | 51.98 | 2,502.91 | 51.68 | 2,523.74 | 52.11 | +20.82 | +313.16 | 1 | 0.08 |
| 2025/05/29 | 38.25 | -0.05 | -0.13 | 1,465 | 5,588.42 | 495 | 33.8 | 1,892.99 | 33.87 | 1,891.57 | 33.85 | -1.43 | -28.79 | 1 | 0.07 |
| 2025/05/28 | 38.3 | -0.4 | -1.03 | 2,493 | 9,705.99 | 1,275 | 51.14 | 4,957.9 | 51.08 | 4,956.69 | 51.07 | -1.2 | -9.41 | 4 | 0.16 |
| 2025/05/27 | 38.7 | -0.05 | -0.13 | 3,924 | 15,122.99 | 2,195 | 55.94 | 8,462.4 | 55.96 | 8,474 | 56.03 | +11.61 | +52.87 | 2 | 0.05 |
| 2025/05/26 | 38.75 | +0.2 | +0.52 | 1,994 | 7,694.15 | 688 | 34.5 | 2,637.79 | 34.28 | 2,657.56 | 34.54 | +19.77 | +287.35 | 1 | 0.05 |
| 2025/05/23 | 38.55 | +0.1 | +0.26 | 3,999 | 15,485.62 | 2,249 | 56.24 | 8,703.32 | 56.2 | 8,711.17 | 56.25 | +7.84 | +34.88 | 3 | 0.08 |
| 2025/05/22 | 38.45 | +1.35 | +3.64 | 11,230 | 43,415.66 | 8,628 | 76.83 | 33,327.8 | 76.76 | 33,334.75 | 76.78 | +6.96 | +8.06 | 28 | 0.25 |
| 2025/05/21 | 37.1 | -0.05 | -0.13 | 538 | 2,012.82 | 232 | 43.11 | 868.62 | 43.15 | 869.3 | 43.19 | +0.68 | +29.31 | 0 | 0 |
| 2025/05/20 | 37.15 | -0.15 | -0.4 | 667 | 2,497.31 | 231 | 34.62 | 865.74 | 34.67 | 864.62 | 34.62 | -1.12 | -48.48 | 0 | 0 |
| 2025/05/19 | 37.3 | -1 | -2.61 | 2,113 | 8,047.56 | 910 | 43.07 | 3,454.41 | 42.92 | 3,476.74 | 43.2 | +22.34 | +245.44 | 0 | 0 |
| 2025/05/16 | 38.3 | -0.25 | -0.65 | 1,525 | 5,814.04 | 580 | 38.03 | 2,211.82 | 38.04 | 2,216.18 | 38.12 | +4.37 | +75.26 | 1 | 0.07 |
| 2025/05/15 | 38.55 | -1 | -2.53 | 2,380 | 9,313.36 | 928 | 38.99 | 3,635.38 | 39.03 | 3,643.1 | 39.12 | +7.72 | +83.19 | 1 | 0.04 |
| 2025/05/14 | 39.55 | +0.05 | +0.13 | 5,972 | 23,235.75 | 3,458 | 57.9 | 13,473 | 57.98 | 13,471.19 | 57.98 | -1.8 | -5.22 | 8 | 0.13 |
| 2025/05/13 | 39.5 | +0.8 | +2.07 | 17,419 | 70,422.28 | 11,758 | 67.5 | 47,709.61 | 67.75 | 47,687.67 | 67.72 | -21.94 | -18.66 | 26 | 0.15 |
| 2025/05/12 | 38.7 | +3.5 | +9.94 | 5,044 | 19,039.23 | 907 | 17.98 | 3,350.32 | 17.6 | 3,425.6 | 17.99 | +75.28 | +829.93 | 0 | 0 |
| 2025/05/09 | 35.2 | +0 | +0 | 3,133 | 11,239.18 | 1,973 | 62.97 | 7,088.39 | 63.07 | 7,079.19 | 62.99 | -9.2 | -46.6 | 4 | 0.13 |
| 2025/05/08 | 35.2 | -0.05 | -0.14 | 877 | 3,115.73 | 307 | 35.01 | 1,090.31 | 34.99 | 1,093.93 | 35.11 | +3.62 | +118.08 | 0 | 0 |
| 2025/05/07 | 35.25 | -1.55 | -4.21 | 2,733 | 9,543.65 | 1,017 | 37.21 | 3,558.61 | 37.29 | 3,560.82 | 37.31 | +2.2 | +21.63 | 4 | 0.15 |
| 2025/05/06 | 36.8 | +1.05 | +2.94 | 2,458 | 9,125.28 | 1,330 | 54.11 | 4,926.35 | 53.99 | 4,945.33 | 54.19 | +18.98 | +142.74 | 2 | 0.08 |
| 2025/05/05 | 35.75 | -1.35 | -3.64 | 1,681 | 5,976.37 | 639 | 38.01 | 2,283.84 | 38.21 | 2,278.77 | 38.13 | -5.07 | -79.34 | 0 | 0 |
| 2025/05/02 | 37.1 | +1.6 | +4.51 | 2,423 | 8,955.86 | 646 | 26.66 | 2,376.38 | 26.53 | 2,386.25 | 26.64 | +9.88 | +152.86 | 1 | 0.04 |
| 2025/04/30 | 35.5 | -0.55 | -1.53 | 626 | 2,236.21 | 183 | 29.25 | 653.25 | 29.21 | 655.16 | 29.3 | +1.92 | +104.92 | 0 | 0 |
| 2025/04/29 | 36.05 | -0.25 | -0.69 | 849 | 3,078.83 | 251 | 29.57 | 910.75 | 29.58 | 909.43 | 29.54 | -1.32 | -52.59 | 0 | 0 |
| 2025/04/28 | 36.3 | +0.15 | +0.41 | 832 | 2,995.38 | 242 | 29.08 | 868.24 | 28.99 | 873.16 | 29.15 | +4.93 | +203.72 | 0 | 0 |
| 2025/04/25 | 36.15 | +0.15 | +0.42 | 1,206 | 4,357.94 | 455 | 37.72 | 1,642.93 | 37.7 | 1,645.79 | 37.77 | +2.85 | +62.64 | 5 | 0.41 |
| 2025/04/24 | 36 | +0.45 | +1.27 | 4,235 | 15,363.3 | 1,912 | 45.15 | 6,933.49 | 45.13 | 6,943.15 | 45.19 | +9.66 | +50.52 | 8 | 0.19 |
| 2025/04/23 | 35.55 | +0.3 | +0.85 | 1,698 | 6,017.58 | 867 | 51.07 | 3,075.66 | 51.11 | 3,077.57 | 51.14 | +1.9 | +21.91 | 3 | 0.18 |
| 2025/04/22 | 35.25 | -0.45 | -1.26 | 1,770 | 6,330.51 | 941 | 53.15 | 3,363.24 | 53.13 | 3,365.36 | 53.16 | +2.13 | +22.64 | 5 | 0.28 |
| 2025/04/21 | 35.7 | +0.25 | +0.71 | 3,255 | 11,751.42 | 1,455 | 44.7 | 5,258.55 | 44.75 | 5,250.1 | 44.68 | -8.44 | -58.01 | 115 | 3.53 |
| 2025/04/18 | 35.45 | +1.7 | +5.04 | 3,436 | 12,268.92 | 1,567 | 45.61 | 5,570.78 | 45.41 | 5,629.85 | 45.89 | +59.06 | +376.93 | 94 | 2.74 |
| 2025/04/17 | 33.75 | +0.95 | +2.9 | 996 | 3,312.35 | 384 | 38.54 | 1,263.66 | 38.15 | 1,285.12 | 38.8 | +21.46 | +558.98 | 0 | 0 |
| 2025/04/16 | 32.8 | -0.15 | -0.46 | 620 | 2,056.38 | 156 | 25.16 | 517.65 | 25.17 | 518 | 25.19 | +0.34 | +22.12 | 0 | 0 |
| 2025/04/15 | 32.95 | +1.15 | +3.62 | 1,330 | 4,427.47 | 481 | 36.16 | 1,609.92 | 36.36 | 1,600.96 | 36.16 | -8.96 | -186.38 | 0 | 0 |
| 2025/04/14 | 31.8 | +2.85 | +9.84 | 2,089 | 6,392.6 | 1,210 | 57.91 | 3,678.51 | 57.54 | 3,681.87 | 57.6 | +3.35 | +27.73 | 0 | 0 |
| 2025/04/11 | 28.95 | +1.2 | +4.32 | 1,691 | 4,714.04 | 649 | 38.39 | 1,776.54 | 37.69 | 1,803.9 | 38.27 | +27.36 | +421.65 | 0 | 0 |
| 2025/04/10 | 27.75 | +2.5 | +9.9 | 1,967 | 5,367.02 | 866 | 44.02 | 2,341.4 | 43.63 | 2,374.94 | 44.25 | +33.54 | +387.3 | 4 | 0.2 |
| 2025/04/09 | 25.25 | -2.8 | -9.98 | 160 | 403.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 28.05 | -3.1 | -9.95 | 122 | 341.32 | 3 | 2.47 | 8.41 | 2.47 | 8.41 | 2.47 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 31.15 | -3.45 | -9.97 | 21 | 64.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 34.6 | -0.1 | -0.29 | 238 | 827.56 | 90 | 37.79 | 312.38 | 37.75 | 312.5 | 37.76 | +0.12 | +13.33 | 0 | 0 |
| 2025/04/01 | 34.7 | +0.95 | +2.81 | 891 | 3,095.6 | 396 | 44.44 | 1,370.78 | 44.28 | 1,376.71 | 44.47 | +5.93 | +149.75 | 0 | 0 |
| 2025/03/31 | 33.75 | -1.65 | -4.66 | 850 | 2,855.2 | 256 | 30.12 | 858.67 | 30.07 | 860.56 | 30.14 | +1.89 | +73.63 | 0 | 0 |
| 2025/03/28 | 35.4 | -0.8 | -2.21 | 786 | 2,808.82 | 257 | 32.68 | 915.81 | 32.6 | 922.16 | 32.83 | +6.36 | +247.28 | 0 | 0 |
| 2025/03/27 | 36.2 | +0.25 | +0.7 | 547 | 1,954.74 | 172 | 31.47 | 614.02 | 31.41 | 614.92 | 31.46 | +0.91 | +52.62 | 0 | 0 |
| 2025/03/26 | 35.95 | -0.3 | -0.83 | 429 | 1,539.08 | 92 | 21.46 | 330.36 | 21.46 | 330.51 | 21.47 | +0.15 | +16.3 | 0 | 0 |
| 2025/03/25 | 36.25 | -0.35 | -0.96 | 1,030 | 3,790.93 | 375 | 36.41 | 1,380.33 | 36.41 | 1,381.77 | 36.45 | +1.44 | +38.27 | 0 | 0 |
| 2025/03/24 | 36.6 | -0.1 | -0.27 | 1,318 | 4,817.27 | 572 | 43.41 | 2,089 | 43.36 | 2,090.93 | 43.4 | +1.94 | +33.83 | 1 | 0.08 |
| 2025/03/21 | 36.7 | +0.75 | +2.09 | 3,794 | 13,890.92 | 1,680 | 44.28 | 6,134.05 | 44.16 | 6,155.74 | 44.31 | +21.69 | +129.11 | 11 | 0.29 |
| 2025/03/20 | 35.95 | +0.95 | +2.71 | 1,105 | 3,935.65 | 201 | 18.18 | 713.44 | 18.13 | 716.91 | 18.22 | +3.48 | +172.89 | 0 | 0 |
| 2025/03/19 | 35 | -0.45 | -1.27 | 210 | 739.86 | 48 | 22.84 | 168.84 | 22.82 | 169.46 | 22.9 | +0.61 | +128.12 | 0 | 0 |
| 2025/03/18 | 35.45 | +0.25 | +0.71 | 462 | 1,645.07 | 170 | 36.81 | 604.24 | 36.73 | 605.73 | 36.82 | +1.5 | +87.94 | 0 | 0 |
| 2025/03/17 | 35.2 | +0.2 | +0.57 | 413 | 1,444.1 | 117 | 28.35 | 408.93 | 28.32 | 410.06 | 28.4 | +1.14 | +97.01 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
