2425
40.95
TWD+0.50 (1.24%)
2024.11.21收盤
承啟－現股當沖
承啟最新現股當沖狀況
整理承啟最新(2024/11/21) 當沖狀況。整體成交張數為1,239張，佔整體市場成交張數的62.45%。當日現股當沖之總損益為-1.54萬元、每張平均損益則為-12元。
開盤價
40.8
收盤價
40.95
當日範圍
40.8 - 41.95
成交張數
1,984
開盤價(昨)
41.15
收盤價(昨)
40.45
昨日範圍
39.8 - 41.4
成交張數(昨)
1,210
成交金額
8209.31萬
成交金額(昨)
4891.30萬
52週範圍
28.25 - 52.4
發行股數
9650萬
市值
40億
現股當沖－歷史逐日資訊
開盤價
40.8
收盤價
40.95
成交張數
1,984
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 40.95 | +0.5 | +1.24 | 1,984 | 8,209.25 | 1,239 | 62.45 | 5,124.6 | 62.42 | 5,123.06 | 62.41 | -1.54 | -12.43 | 0 | 0 |
| 11/20 | 40.45 | -0.75 | -1.82 | 1,210 | 4,890.35 | 391 | 32.32 | 1,580.04 | 32.31 | 1,584.66 | 32.4 | +4.62 | +118.29 | 1 | 0.08 |
| 11/19 | 41.2 | -0.1 | -0.24 | 1,416 | 5,889.83 | 797 | 56.28 | 3,316.82 | 56.31 | 3,316.87 | 56.32 | +0.04 | +0.56 | 2 | 0.14 |
| 11/18 | 41.3 | -0.15 | -0.36 | 972 | 4,034.62 | 499 | 51.36 | 2,072.47 | 51.37 | 2,073.2 | 51.39 | +0.73 | +14.63 | 0 | 0 |
| 11/15 | 41.45 | -0.05 | -0.12 | 884 | 3,642.84 | 268 | 30.31 | 1,106.15 | 30.37 | 1,107.15 | 30.39 | +1 | +37.31 | 2 | 0.23 |
| 11/14 | 41.5 | -1.55 | -3.6 | 1,254 | 5,264.94 | 436 | 34.77 | 1,835.92 | 34.87 | 1,830.93 | 34.78 | -5 | -114.56 | 0 | 0 |
| 11/13 | 43.05 | -0.95 | -2.16 | 1,581 | 6,884.68 | 693 | 43.83 | 3,015.31 | 43.8 | 3,026.53 | 43.96 | +11.21 | +161.83 | 2 | 0.13 |
| 11/12 | 44 | +0 | +0 | 2,324 | 10,187.82 | 1,459 | 62.78 | 6,399.83 | 62.82 | 6,403.07 | 62.85 | +3.25 | +22.24 | 3 | 0.13 |
| 11/11 | 44 | +0.55 | +1.27 | 3,066 | 13,544.09 | 2,038 | 66.47 | 9,011.02 | 66.53 | 9,002.83 | 66.47 | -8.2 | -40.24 | 0 | 0 |
| 11/08 | 43.45 | -1.4 | -3.12 | 3,099 | 13,697.41 | 1,539 | 49.65 | 6,801.47 | 49.66 | 6,821.18 | 49.8 | +19.7 | +128.04 | 1 | 0.03 |
| 11/07 | 44.85 | +0.35 | +0.79 | 14,533 | 65,713.67 | 10,427 | 71.75 | 47,162.04 | 71.77 | 47,086.38 | 71.65 | -75.67 | -72.57 | 28 | 0.19 |
| 11/06 | 44.5 | +2.35 | +5.58 | 9,038 | 40,148.3 | 5,660 | 62.63 | 25,076.47 | 62.46 | 25,158.28 | 62.66 | +81.82 | +144.56 | 12 | 0.13 |
| 11/05 | 42.15 | -1.05 | -2.43 | 1,711 | 7,310.08 | 713 | 41.66 | 3,050.49 | 41.73 | 3,048.12 | 41.7 | -2.37 | -33.17 | 4 | 0.23 |
| 11/04 | 43.2 | -1.15 | -2.59 | 3,171 | 13,841.57 | 1,608 | 50.72 | 7,021.11 | 50.72 | 7,058.08 | 50.99 | +36.97 | +229.88 | 1 | 0.03 |
| 11/01 | 44.35 | -0.65 | -1.44 | 4,152 | 18,541.78 | 2,336 | 56.26 | 10,447.8 | 56.35 | 10,441.23 | 56.31 | -6.57 | -28.12 | 1 | 0.02 |
| 10/30 | 45 | +1.85 | +4.29 | 17,542 | 79,003.84 | 13,065 | 74.48 | 58,808.27 | 74.44 | 58,802.64 | 74.43 | -5.63 | -4.31 | 30 | 0.17 |
| 10/29 | 43.15 | +0.85 | +2.01 | 3,319 | 14,115.85 | 1,788 | 53.86 | 7,581.91 | 53.71 | 7,611.83 | 53.92 | +29.91 | +167.31 | 3 | 0.09 |
| 10/28 | 42.3 | -0.4 | -0.94 | 2,566 | 11,007.61 | 1,778 | 69.3 | 7,635.89 | 69.37 | 7,638.23 | 69.39 | +2.34 | +13.16 | 7 | 0.27 |
| 10/25 | 42.7 | +0.3 | +0.71 | 1,397 | 5,895.68 | 475 | 33.99 | 2,003.88 | 33.99 | 2,013.35 | 34.15 | +9.47 | +199.37 | 0 | 0 |
| 10/24 | 42.4 | -1.5 | -3.42 | 2,573 | 11,110.95 | 928 | 36.07 | 4,024.1 | 36.22 | 4,039.41 | 36.36 | +15.3 | +164.92 | 3 | 0.12 |
| 10/23 | 43.9 | -0.05 | -0.11 | 1,396 | 6,096.81 | 555 | 39.77 | 2,428.44 | 39.83 | 2,427.67 | 39.82 | -0.77 | -13.87 | 1 | 0.07 |
| 10/22 | 43.95 | -0.15 | -0.34 | 1,598 | 7,057.64 | 738 | 46.19 | 3,260.14 | 46.19 | 3,264.42 | 46.25 | +4.29 | +58.06 | 5 | 0.31 |
| 10/21 | 44.1 | +0.9 | +2.08 | 1,776 | 7,833.19 | 707 | 39.82 | 3,116.18 | 39.78 | 3,121.55 | 39.85 | +5.37 | +75.88 | 9 | 0.51 |
| 10/18 | 43.2 | -1.3 | -2.92 | 2,220 | 9,758.57 | 957 | 43.11 | 4,219.81 | 43.24 | 4,222.95 | 43.27 | +3.14 | +32.81 | 1 | 0.05 |
| 10/17 | 44.5 | -0.2 | -0.45 | 3,776 | 16,901.96 | 2,067 | 54.74 | 9,234.95 | 54.64 | 9,264.28 | 54.81 | +29.32 | +141.87 | 2 | 0.05 |
| 10/16 | 44.7 | +0.9 | +2.05 | 8,791 | 39,355.99 | 6,256 | 71.16 | 27,991.22 | 71.12 | 28,028.33 | 71.22 | +37.12 | +59.33 | 5 | 0.06 |
| 10/15 | 43.8 | -0.45 | -1.02 | 4,249 | 18,649 | 2,464 | 57.99 | 10,827.29 | 58.06 | 10,853.48 | 58.2 | +26.19 | +106.29 | 5 | 0.12 |
| 10/14 | 44.25 | +0.85 | +1.96 | 6,181 | 27,260.26 | 4,126 | 66.75 | 18,192.63 | 66.74 | 18,198.18 | 66.76 | +5.54 | +13.44 | 2 | 0.03 |
| 10/11 | 43.4 | -3.5 | -7.46 | 8,747 | 38,384.69 | 3,847 | 43.98 | 16,906.08 | 44.04 | 16,866.4 | 43.94 | -39.67 | -103.13 | 2 | 0.02 |
| 10/09 | 46.9 | -1.1 | -2.29 | 18,011 | 86,314.04 | 11,909 | 66.12 | 57,232.31 | 66.31 | 57,168.9 | 66.23 | -63.41 | -53.24 | 8 | 0.04 |
| 10/08 | 48 | -3.2 | -6.25 | 36,878 | 184,083.12 | 24,597 | 66.7 | 122,967.13 | 66.8 | 122,603.54 | 66.6 | -363.58 | -147.82 | 74 | 0.2 |
| 10/07 | 51.2 | +4.6 | +9.87 | 25,776 | 127,575.44 | 14,544 | 56.43 | 70,965.04 | 55.63 | 71,685.38 | 56.19 | +720.33 | +495.28 | 31 | 0.12 |
| 10/04 | 46.6 | +2.85 | +6.51 | 20,305 | 94,674.61 | 13,170 | 64.86 | 61,253.33 | 64.7 | 61,437.24 | 64.89 | +183.91 | +139.64 | 41 | 0.2 |
| 10/01 | 43.75 | +0.55 | +1.27 | 4,772 | 21,005.78 | 2,988 | 62.62 | 13,147.73 | 62.59 | 13,172.91 | 62.71 | +25.18 | +84.27 | 10 | 0.21 |
| 09/30 | 43.2 | -0.9 | -2.04 | 1,660 | 7,205.45 | 524 | 31.56 | 2,275.3 | 31.58 | 2,278.51 | 31.62 | +3.2 | +61.07 | 1 | 0.06 |
| 09/27 | 44.1 | +0 | +0 | 2,748 | 12,196.51 | 1,151 | 41.88 | 5,116.72 | 41.95 | 5,113.69 | 41.93 | -3.02 | -26.24 | 3 | 0.11 |
| 09/26 | 44.1 | -1.75 | -3.82 | 4,841 | 21,899.68 | 2,375 | 49.06 | 10,770.91 | 49.18 | 10,779.08 | 49.22 | +8.17 | +34.4 | 8 | 0.17 |
| 09/25 | 45.85 | -0.25 | -0.54 | 11,308 | 52,117.19 | 6,982 | 61.74 | 32,219.33 | 61.82 | 32,194.69 | 61.77 | -24.63 | -35.28 | 9 | 0.08 |
| 09/24 | 46.1 | +0.7 | +1.54 | 17,317 | 78,400.43 | 11,467 | 66.22 | 51,855.6 | 66.14 | 52,080.64 | 66.43 | +225.04 | +196.25 | 19 | 0.11 |
| 09/23 | 45.4 | -3.8 | -7.72 | 31,953 | 152,441.46 | 19,587 | 61.3 | 93,517.88 | 61.35 | 93,554.03 | 61.37 | +36.15 | +18.45 | 54 | 0.17 |
| 09/20 | 49.2 | +4.45 | +9.94 | 24,560 | 118,521.26 | 13,478 | 54.88 | 64,621.54 | 54.52 | 65,028.47 | 54.87 | +406.94 | +301.93 | 52 | 0.21 |
| 09/19 | 44.75 | +4.05 | +9.95 | 15,524 | 68,824.16 | 8,528 | 54.94 | 37,730.71 | 54.82 | 37,903.13 | 55.07 | +172.41 | +202.18 | 6 | 0.04 |
| 09/18 | 40.7 | +0.5 | +1.24 | 9,510 | 39,001.37 | 5,806 | 61.05 | 23,787.49 | 60.99 | 23,827.62 | 61.09 | +40.12 | +69.11 | 28 | 0.29 |
| 09/02 | 43 | -0.1 | -0.23 | 9,257 | 40,034.35 | 5,502 | 59.43 | 23,768.15 | 59.37 | 23,812.99 | 59.48 | +44.84 | +81.5 | 1 | 0.01 |
| 08/30 | 43.1 | -0.2 | -0.46 | 38,838 | 171,350.48 | 26,328 | 67.79 | 115,968.98 | 67.68 | 116,198.44 | 67.81 | +229.46 | +87.15 | 58 | 0.15 |
| 08/29 | 43.3 | +3.9 | +9.9 | 36,801 | 153,379.89 | 23,518 | 63.91 | 97,475.97 | 63.55 | 98,040.33 | 63.92 | +564.36 | +239.97 | 115 | 0.31 |
| 08/28 | 39.4 | +3.55 | +9.9 | 14,334 | 56,314.02 | 4,764 | 33.24 | 18,696.56 | 33.2 | 18,709.19 | 33.22 | +12.62 | +26.5 | 38 | 0.27 |
| 08/27 | 35.85 | +3.25 | +9.97 | 3,158 | 11,321.85 | 849 | 26.88 | 3,043.66 | 26.88 | 3,043.66 | 26.88 | +0 | +0 | 0 | 0 |
| 08/26 | 32.6 | +2.95 | +9.95 | 1,038 | 3,385.5 | 5 | 0.48 | 16.3 | 0.48 | 16.3 | 0.48 | +0 | +0 | 0 | 0 |
| 08/23 | 29.65 | +0 | +0 | 186 | 546.65 | 66 | 35.51 | 194.19 | 35.52 | 194.72 | 35.62 | +0.52 | +78.79 | 0 | 0 |
| 08/22 | 29.65 | -0.15 | -0.5 | 119 | 355.9 | 17 | 14.23 | 50.72 | 14.25 | 50.72 | 14.25 | -0.01 | -2.94 | 0 | 0 |
| 08/21 | 29.8 | -0.35 | -1.16 | 208 | 621.16 | 55 | 26.44 | 164.28 | 26.45 | 164.27 | 26.45 | -0.01 | -1.82 | 0 | 0 |
| 08/20 | 30.15 | +0.15 | +0.5 | 633 | 1,935.13 | 111 | 17.53 | 337.56 | 17.44 | 340.21 | 17.58 | +2.65 | +238.29 | 0 | 0 |
| 08/19 | 30 | +0 | +0 | 525 | 1,561.19 | 141 | 26.86 | 418.61 | 26.81 | 419.51 | 26.87 | +0.9 | +63.83 | 2 | 0.38 |
| 08/16 | 30 | +0.2 | +0.67 | 511 | 1,542.48 | 85 | 16.63 | 256.2 | 16.61 | 257.26 | 16.68 | +1.05 | +124.12 | 0 | 0 |
| 08/15 | 29.8 | -0.1 | -0.33 | 410 | 1,229.82 | 151 | 36.87 | 453.27 | 36.86 | 452.73 | 36.81 | -0.55 | -36.09 | 0 | 0 |
| 08/14 | 29.9 | -0.05 | -0.17 | 208 | 626.24 | 41 | 19.68 | 123.29 | 19.69 | 123.2 | 19.67 | -0.09 | -20.73 | 0 | 0 |
| 08/13 | 29.95 | -0.2 | -0.66 | 192 | 575.03 | 47 | 24.46 | 140.62 | 24.45 | 140.82 | 24.49 | +0.21 | +44.68 | 0 | 0 |
| 08/12 | 30.15 | +0.85 | +2.9 | 290 | 868.61 | 94 | 32.44 | 280.84 | 32.33 | 281.93 | 32.46 | +1.09 | +115.96 | 0 | 0 |
| 08/09 | 29.3 | -0.3 | -1.01 | 455 | 1,351.04 | 163 | 35.86 | 483.65 | 35.8 | 484 | 35.82 | +0.34 | +21.17 | 0 | 0 |
| 08/08 | 29.6 | -0.7 | -2.31 | 295 | 873.67 | 114 | 38.68 | 337.42 | 38.62 | 338.38 | 38.73 | +0.95 | +83.77 | 0 | 0 |
| 08/07 | 30.3 | +2.05 | +7.26 | 809 | 2,408.6 | 195 | 24.11 | 575.54 | 23.9 | 578.58 | 24.02 | +3.04 | +155.64 | 0 | 0 |
| 08/06 | 28.25 | -0.85 | -2.92 | 1,343 | 3,712.02 | 523 | 38.95 | 1,441.14 | 38.82 | 1,455.65 | 39.21 | +14.51 | +277.44 | 0 | 0 |
| 08/05 | 29.1 | -3.2 | -9.91 | 1,789 | 5,376.77 | 507 | 28.33 | 1,516.69 | 28.21 | 1,561.04 | 29.03 | +44.34 | +874.56 | 0 | 0 |
| 08/02 | 32.3 | -1.2 | -3.58 | 607 | 1,960.84 | 153 | 25.22 | 494 | 25.19 | 493.17 | 25.15 | -0.83 | -54.58 | 0 | 0 |
| 08/01 | 33.5 | +0.25 | +0.75 | 402 | 1,347.19 | 63 | 15.69 | 211.25 | 15.68 | 211.47 | 15.7 | +0.21 | +34.13 | 1 | 0.25 |
| 07/31 | 33.25 | -0.1 | -0.3 | 348 | 1,164.66 | 131 | 37.6 | 437.61 | 37.57 | 439.71 | 37.75 | +2.1 | +160.69 | 0 | 0 |
| 07/30 | 33.35 | +0.45 | +1.37 | 529 | 1,724.37 | 166 | 31.41 | 540.09 | 31.32 | 541.47 | 31.4 | +1.39 | +83.43 | 3 | 0.57 |
| 07/29 | 32.9 | -0.1 | -0.3 | 649 | 2,184.18 | 319 | 49.18 | 1,077.56 | 49.33 | 1,076.21 | 49.27 | -1.34 | -42.01 | 0 | 0 |
| 07/26 | 33 | -0.85 | -2.51 | 363 | 1,190.56 | 50 | 13.78 | 163.7 | 13.75 | 164.44 | 13.81 | +0.73 | +147 | 0 | 0 |
| 07/23 | 33.85 | +0.2 | +0.59 | 183 | 620.15 | 14 | 7.66 | 47.51 | 7.66 | 47.48 | 7.66 | -0.03 | -21.43 | 0 | 0 |
| 07/22 | 33.65 | -1.55 | -4.4 | 714 | 2,425.72 | 214 | 29.97 | 726.66 | 29.96 | 730.55 | 30.12 | +3.88 | +181.54 | 2 | 0.28 |
| 07/19 | 35.2 | -1.2 | -3.3 | 726 | 2,604.48 | 119 | 16.4 | 425.08 | 16.32 | 431.15 | 16.55 | +6.07 | +510.08 | 0 | 0 |
| 07/18 | 36.4 | -0.3 | -0.82 | 719 | 2,593.33 | 131 | 18.21 | 471.3 | 18.17 | 473.69 | 18.27 | +2.39 | +182.44 | 0 | 0 |
| 07/17 | 36.7 | -0.3 | -0.81 | 546 | 2,028.88 | 138 | 25.3 | 512.39 | 25.25 | 515.69 | 25.42 | +3.3 | +239.13 | 0 | 0 |
| 07/16 | 37 | +0.25 | +0.68 | 847 | 3,164.46 | 295 | 34.82 | 1,099.07 | 34.73 | 1,102.95 | 34.85 | +3.88 | +131.69 | 0 | 0 |
| 07/15 | 36.75 | +0.75 | +2.08 | 1,420 | 5,218.91 | 720 | 50.69 | 2,646.36 | 50.71 | 2,645.91 | 50.7 | -0.45 | -6.18 | 1 | 0.07 |
| 07/12 | 36 | +0 | +0 | 482 | 1,723.91 | 91 | 18.89 | 324.5 | 18.82 | 326.17 | 18.92 | +1.66 | +182.42 | 2 | 0.42 |
| 07/11 | 36 | -1.25 | -3.36 | 1,310 | 4,743.77 | 156 | 11.91 | 567.02 | 11.95 | 566.27 | 11.94 | -0.75 | -48.08 | 0 | 0 |
| 07/10 | 37.25 | -0.25 | -0.67 | 433 | 1,612.65 | 29 | 6.7 | 108.45 | 6.72 | 108.09 | 6.7 | -0.36 | -124.14 | 0 | 0 |
| 07/09 | 37.5 | -0.5 | -1.32 | 961 | 3,631.99 | 204 | 21.24 | 770.6 | 21.22 | 774.8 | 21.33 | +4.21 | +206.13 | ||
| 07/08 | 38 | +0 | +0 | 878 | 3,316.58 | 223 | 25.4 | 841.11 | 25.36 | 843.93 | 25.45 | +2.83 | +126.91 | ||
| 07/05 | 38 | +0.7 | +1.88 | 664 | 2,516.15 | 28 | 4.22 | 105.19 | 4.18 | 106.2 | 4.22 | +1.01 | +360.71 | ||
| 07/04 | 37.3 | -0.35 | -0.93 | 427 | 1,598.8 | 68 | 15.93 | 254.72 | 15.93 | 254.37 | 15.91 | -0.36 | -52.94 | ||
| 07/03 | 37.65 | -0.15 | -0.4 | 569 | 2,155.25 | 23 | 4.04 | 87.4 | 4.06 | 86.97 | 4.04 | -0.42 | -184.78 | ||
| 07/02 | 37.8 | -0.1 | -0.26 | 493 | 1,881.11 | 96 | 19.45 | 367.81 | 19.55 | 367.03 | 19.51 | -0.78 | -81.25 | ||
| 07/01 | 37.9 | -0.15 | -0.39 | 507 | 1,914.6 | 27 | 5.32 | 102.25 | 5.34 | 102.02 | 5.33 | -0.24 | -88.89 | ||
| 06/28 | 38.05 | +0.05 | +0.13 | 672 | 2,576.82 | 218 | 32.42 | 833.66 | 32.35 | 839.93 | 32.6 | +6.28 | +287.84 | ||
| 06/27 | 38 | +0 | +0 | 407 | 1,545.06 | 106 | 26.04 | 401.77 | 26 | 401.79 | 26 | +0.01 | +1.42 | ||
| 06/26 | 38 | -0.45 | -1.17 | 419 | 1,602.41 | 28 | 6.69 | 107.26 | 6.69 | 107.42 | 6.7 | +0.16 | +57.14 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
