首頁>台灣股市>承啟>交易資訊 - 現股當沖
2425
43.45
TWD
-1.40 (-3.12%)
2024.11.08收盤

承啟-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
承啟最新現股當沖狀況
整理承啟最新(2024/11/07) 當沖狀況。整體成交張數為10,427張,佔整體市場成交張數的71.75%。當日現股當沖之總損益為-75.67萬元、每張平均損益則為-73元。
開盤價
44.6
收盤價
43.45
當日範圍
43.1 - 45.45
成交張數
3,099
開盤價(昨)
45.15
收盤價(昨)
44.85
昨日範圍
43.75 - 46.75
成交張數(昨)
14,533
成交金額
1.37億
成交金額(昨)
6.57億
52週範圍
28.25 - 52.4
發行股數
9650萬
市值
42億
現股當沖-歷史逐日資訊
開盤價
44.6
收盤價
43.45
成交張數
3,099
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0744.85+0.35+0.7914,53365,713.6710,42771.7547,162.0471.7747,086.3871.65-75.67-72.57280.19
11/0644.5+2.35+5.589,03840,148.35,66062.6325,076.4762.4625,158.2862.66+81.82+144.56120.13
11/0542.15-1.05-2.431,7117,310.0871341.663,050.4941.733,048.1241.7-2.37-33.1740.23
11/0443.2-1.15-2.593,17113,841.571,60850.727,021.1150.727,058.0850.99+36.97+229.8810.03
11/0144.35-0.65-1.444,15218,541.782,33656.2610,447.856.3510,441.2356.31-6.57-28.1210.02
10/3045+1.85+4.2917,54279,003.8413,06574.4858,808.2774.4458,802.6474.43-5.63-4.31300.17
10/2943.15+0.85+2.013,31914,115.851,78853.867,581.9153.717,611.8353.92+29.91+167.3130.09
10/2842.3-0.4-0.942,56611,007.611,77869.37,635.8969.377,638.2369.39+2.34+13.1670.27
10/2542.7+0.3+0.711,3975,895.6847533.992,003.8833.992,013.3534.15+9.47+199.3700
10/2442.4-1.5-3.422,57311,110.9592836.074,024.136.224,039.4136.36+15.3+164.9230.12
10/2343.9-0.05-0.111,3966,096.8155539.772,428.4439.832,427.6739.82-0.77-13.8710.07
10/2243.95-0.15-0.341,5987,057.6473846.193,260.1446.193,264.4246.25+4.29+58.0650.31
10/2144.1+0.9+2.081,7767,833.1970739.823,116.1839.783,121.5539.85+5.37+75.8890.51
10/1843.2-1.3-2.922,2209,758.5795743.114,219.8143.244,222.9543.27+3.14+32.8110.05
10/1744.5-0.2-0.453,77616,901.962,06754.749,234.9554.649,264.2854.81+29.32+141.8720.05
10/1644.7+0.9+2.058,79139,355.996,25671.1627,991.2271.1228,028.3371.22+37.12+59.3350.06
10/1543.8-0.45-1.024,24918,6492,46457.9910,827.2958.0610,853.4858.2+26.19+106.2950.12
10/1444.25+0.85+1.966,18127,260.264,12666.7518,192.6366.7418,198.1866.76+5.54+13.4420.03
10/1143.4-3.5-7.468,74738,384.693,84743.9816,906.0844.0416,866.443.94-39.67-103.1320.02
10/0946.9-1.1-2.2918,01186,314.0411,90966.1257,232.3166.3157,168.966.23-63.41-53.2480.04
10/0848-3.2-6.2536,878184,083.1224,59766.7122,967.1366.8122,603.5466.6-363.58-147.82740.2
10/0751.2+4.6+9.8725,776127,575.4414,54456.4370,965.0455.6371,685.3856.19+720.33+495.28310.12
10/0446.6+2.85+6.5120,30594,674.6113,17064.8661,253.3364.761,437.2464.89+183.91+139.64410.2
10/0143.75+0.55+1.274,77221,005.782,98862.6213,147.7362.5913,172.9162.71+25.18+84.27100.21
09/3043.2-0.9-2.041,6607,205.4552431.562,275.331.582,278.5131.62+3.2+61.0710.06
09/2744.1+0+02,74812,196.511,15141.885,116.7241.955,113.6941.93-3.02-26.2430.11
09/2644.1-1.75-3.824,84121,899.682,37549.0610,770.9149.1810,779.0849.22+8.17+34.480.17
09/2545.85-0.25-0.5411,30852,117.196,98261.7432,219.3361.8232,194.6961.77-24.63-35.2890.08
09/2446.1+0.7+1.5417,31778,400.4311,46766.2251,855.666.1452,080.6466.43+225.04+196.25190.11
09/2345.4-3.8-7.7231,953152,441.4619,58761.393,517.8861.3593,554.0361.37+36.15+18.45540.17
09/2049.2+4.45+9.9424,560118,521.2613,47854.8864,621.5454.5265,028.4754.87+406.94+301.93520.21
09/1944.75+4.05+9.9515,52468,824.168,52854.9437,730.7154.8237,903.1355.07+172.41+202.1860.04
09/1840.7+0.5+1.249,51039,001.375,80661.0523,787.4960.9923,827.6261.09+40.12+69.11280.29
09/0243-0.1-0.239,25740,034.355,50259.4323,768.1559.3723,812.9959.48+44.84+81.510.01
08/3043.1-0.2-0.4638,838171,350.4826,32867.79115,968.9867.68116,198.4467.81+229.46+87.15580.15
08/2943.3+3.9+9.936,801153,379.8923,51863.9197,475.9763.5598,040.3363.92+564.36+239.971150.31
08/2839.4+3.55+9.914,33456,314.024,76433.2418,696.5633.218,709.1933.22+12.62+26.5380.27
08/2735.85+3.25+9.973,15811,321.8584926.883,043.6626.883,043.6626.88+0+000
08/2632.6+2.95+9.951,0383,385.550.4816.30.4816.30.48+0+000
08/2329.65+0+0186546.656635.51194.1935.52194.7235.62+0.52+78.7900
08/2229.65-0.15-0.5119355.91714.2350.7214.2550.7214.25-0.01-2.9400
08/2129.8-0.35-1.16208621.165526.44164.2826.45164.2726.45-0.01-1.8200
08/2030.15+0.15+0.56331,935.1311117.53337.5617.44340.2117.58+2.65+238.2900
08/1930+0+05251,561.1914126.86418.6126.81419.5126.87+0.9+63.8320.38
08/1630+0.2+0.675111,542.488516.63256.216.61257.2616.68+1.05+124.1200
08/1529.8-0.1-0.334101,229.8215136.87453.2736.86452.7336.81-0.55-36.0900
08/1429.9-0.05-0.17208626.244119.68123.2919.69123.219.67-0.09-20.7300
08/1329.95-0.2-0.66192575.034724.46140.6224.45140.8224.49+0.21+44.6800
08/1230.15+0.85+2.9290868.619432.44280.8432.33281.9332.46+1.09+115.9600
08/0929.3-0.3-1.014551,351.0416335.86483.6535.848435.82+0.34+21.1700
08/0829.6-0.7-2.31295873.6711438.68337.4238.62338.3838.73+0.95+83.7700
08/0730.3+2.05+7.268092,408.619524.11575.5423.9578.5824.02+3.04+155.6400
08/0628.25-0.85-2.921,3433,712.0252338.951,441.1438.821,455.6539.21+14.51+277.4400
08/0529.1-3.2-9.911,7895,376.7750728.331,516.6928.211,561.0429.03+44.34+874.5600
08/0232.3-1.2-3.586071,960.8415325.2249425.19493.1725.15-0.83-54.5800
08/0133.5+0.25+0.754021,347.196315.69211.2515.68211.4715.7+0.21+34.1310.25
07/3133.25-0.1-0.33481,164.6613137.6437.6137.57439.7137.75+2.1+160.6900
07/3033.35+0.45+1.375291,724.3716631.41540.0931.32541.4731.4+1.39+83.4330.57
07/2932.9-0.1-0.36492,184.1831949.181,077.5649.331,076.2149.27-1.34-42.0100
07/2633-0.85-2.513631,190.565013.78163.713.75164.4413.81+0.73+14700
07/2333.85+0.2+0.59183620.15147.6647.517.6647.487.66-0.03-21.4300
07/2233.65-1.55-4.47142,425.7221429.97726.6629.96730.5530.12+3.88+181.5420.28
07/1935.2-1.2-3.37262,604.4811916.4425.0816.32431.1516.55+6.07+510.0800
07/1836.4-0.3-0.827192,593.3313118.21471.318.17473.6918.27+2.39+182.4400
07/1736.7-0.3-0.815462,028.8813825.3512.3925.25515.6925.42+3.3+239.1300
07/1637+0.25+0.688473,164.4629534.821,099.0734.731,102.9534.85+3.88+131.6900
07/1536.75+0.75+2.081,4205,218.9172050.692,646.3650.712,645.9150.7-0.45-6.1810.07
07/1236+0+04821,723.919118.89324.518.82326.1718.92+1.66+182.4220.42
07/1136-1.25-3.361,3104,743.7715611.91567.0211.95566.2711.94-0.75-48.0800
07/1037.25-0.25-0.674331,612.65296.7108.456.72108.096.7-0.36-124.1400
07/0937.5-0.5-1.329613,631.9920421.24770.621.22774.821.33+4.21+206.1300
07/0838+0+08783,316.5822325.4841.1125.36843.9325.45+2.83+126.9100
07/0538+0.7+1.886642,516.15284.22105.194.18106.24.22+1.01+360.7120.3
07/0437.3-0.35-0.934271,598.86815.93254.7215.93254.3715.91-0.36-52.9400
07/0337.65-0.15-0.45692,155.25234.0487.44.0686.974.04-0.42-184.7800
07/0237.8-0.1-0.264931,881.119619.45367.8119.55367.0319.51-0.78-81.2500
07/0137.9-0.15-0.395071,914.6275.32102.255.34102.025.33-0.24-88.8900
06/2838.05+0.05+0.136722,576.8221832.42833.6632.35839.9332.6+6.28+287.8400
06/2738+0+04071,545.0610626.04401.7726401.7926+0.01+1.4200
06/2638-0.45-1.174191,602.41286.69107.266.69107.426.7+0.16+57.1400
06/2538.45+0.2+0.526712,584.2322733.81874.4633.84874.6233.84+0.17+7.49
06/2438.25+0.1+0.265021,914.4517234.29654.7834.2654.3834.18-0.41-23.84
06/2138.15-0.25-0.654181,599.925513.17211.0913.19211.1313.2+0.05+9.09
06/2038.4+0.35+0.924371,681.816815.56261.6715.56261.715.56+0.04+5.88
06/1938.05+0.05+0.135472,095.1415628.53598.7528.58597.8928.54-0.86-55.45
06/1838+0.1+0.264371,662.716013.73228.3913.74228.4713.74+0.07+12.5
06/1737.9-0.3-0.796552,482.9814121.52533.7721.5534.9421.54+1.17+82.62
06/1438.2-0.2-0.526112,345.897412.11284.3612.12284.2712.12-0.09-12.16
06/1338.4-0.6-1.548033,115.2622027.41858.7127.56861.7127.66+3+136.59
06/1239-0.15-0.389413,663.7434136.221,329.6236.291,328.8436.27-0.79-23.02
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來