2425
32.4
TWD+0.40 (1.25%)
2025.09.12收盤
承啟－現股當沖
承啟最新現股當沖狀況
整理承啟最新(2025/09/11) 當沖狀況。整體成交張數為475張，佔整體市場成交張數的48.67%。當日現股當沖之總損益為+8,150元、每張平均損益則為+17元。
開盤價
32.3
收盤價
32.4
當日範圍
32.1 - 32.7
成交張數
352
開盤價(昨)
32.35
收盤價(昨)
32
昨日範圍
32 - 33.55
成交張數(昨)
976
成交金額
1138.57萬
成交金額(昨)
3188.45萬
52週範圍
25.25 - 51.2
發行股數
9650萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
32.3
收盤價
32.4
成交張數
352
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 32 | +0.05 | +0.16 | 976 | 3,188.22 | 475 | 48.67 | 1,553.78 | 48.73 | 1,554.59 | 48.76 | +0.81 | +17.16 | 0 | 0 |
| 2025/09/10 | 31.95 | -0.85 | -2.59 | 576 | 1,851.97 | 122 | 21.16 | 393.69 | 21.26 | 391.73 | 21.15 | -1.96 | -160.66 | 0 | 0 |
| 2025/09/09 | 32.8 | +0.45 | +1.39 | 368 | 1,199.03 | 143 | 38.89 | 465.5 | 38.82 | 466.57 | 38.91 | +1.08 | +75.52 | 0 | 0 |
| 2025/09/08 | 32.35 | +0.35 | +1.09 | 254 | 820.17 | 30 | 11.8 | 96.69 | 11.79 | 96.91 | 11.82 | +0.22 | +73.33 | 0 | 0 |
| 2025/09/05 | 32 | -0.15 | -0.47 | 228 | 734.64 | 47 | 20.57 | 151.49 | 20.62 | 151.62 | 20.64 | +0.13 | +27.66 | 0 | 0 |
| 2025/09/04 | 32.15 | +0.15 | +0.47 | 235 | 758.67 | 64 | 27.21 | 206.58 | 27.23 | 206.65 | 27.24 | +0.07 | +10.16 | 0 | 0 |
| 2025/09/03 | 32 | +0 | +0 | 355 | 1,144.93 | 115 | 32.38 | 370.54 | 32.36 | 370.74 | 32.38 | +0.2 | +17.39 | 0 | 0 |
| 2025/09/02 | 32 | -0.25 | -0.78 | 222 | 713.37 | 48 | 21.59 | 154.25 | 21.62 | 154.47 | 21.65 | +0.23 | +47.92 | 0 | 0 |
| 2025/09/01 | 32.25 | -1.25 | -3.73 | 658 | 2,152.12 | 171 | 25.99 | 559.35 | 25.99 | 558.8 | 25.97 | -0.55 | -32.16 | 0 | 0 |
| 2025/08/29 | 33.5 | -0.6 | -1.76 | 694 | 2,342.58 | 86 | 12.39 | 291.58 | 12.45 | 290.44 | 12.4 | -1.15 | -133.72 | 0 | 0 |
| 2025/08/28 | 34.1 | -0.15 | -0.44 | 589 | 2,025.47 | 209 | 35.47 | 719.61 | 35.53 | 718.1 | 35.45 | -1.51 | -72.49 | 0 | 0 |
| 2025/08/27 | 34.25 | +0.05 | +0.15 | 353 | 1,214.59 | 40 | 11.33 | 137.75 | 11.34 | 137.47 | 11.32 | -0.28 | -71.25 | 0 | 0 |
| 2025/08/26 | 34.2 | -0.15 | -0.44 | 360 | 1,234.65 | 85 | 23.61 | 291.93 | 23.64 | 291.4 | 23.6 | -0.53 | -61.76 | 0 | 0 |
| 2025/08/25 | 34.35 | -0.25 | -0.72 | 536 | 1,862.54 | 153 | 28.53 | 535 | 28.72 | 530.7 | 28.49 | -4.3 | -281.05 | 0 | 0 |
| 2025/08/22 | 34.6 | -0.95 | -2.67 | 518 | 1,811.1 | 113 | 21.79 | 397.32 | 21.94 | 394.87 | 21.8 | -2.46 | -217.26 | 0 | 0 |
| 2025/08/21 | 35.55 | +0.25 | +0.71 | 932 | 3,365.71 | 447 | 47.98 | 1,609.66 | 47.83 | 1,620.58 | 48.15 | +10.91 | +244.18 | 4 | 0.43 |
| 2025/08/20 | 35.3 | -0.9 | -2.49 | 779 | 2,737.56 | 285 | 36.57 | 1,005.12 | 36.72 | 1,004.87 | 36.71 | -0.25 | -8.77 | 1 | 0.13 |
| 2025/08/19 | 36.2 | -0.5 | -1.36 | 286 | 1,043.2 | 91 | 31.8 | 331.88 | 31.81 | 332.11 | 31.84 | +0.22 | +24.18 | 0 | 0 |
| 2025/08/18 | 36.7 | +0 | +0 | 1,132 | 4,223.75 | 484 | 42.76 | 1,798.42 | 42.58 | 1,813.62 | 42.94 | +15.2 | +313.95 | 0 | 0 |
| 2025/08/15 | 36.7 | -0.3 | -0.81 | 909 | 3,312.07 | 420 | 46.22 | 1,529.96 | 46.19 | 1,534.02 | 46.32 | +4.05 | +96.55 | 1 | 0.11 |
| 2025/08/14 | 37 | +0.15 | +0.41 | 1,144 | 4,209.9 | 412 | 36.03 | 1,513.24 | 35.94 | 1,515.35 | 35.99 | +2.1 | +51.09 | 0 | 0 |
| 2025/08/13 | 36.85 | +0.65 | +1.8 | 2,017 | 7,502.74 | 350 | 17.35 | 1,297.78 | 17.3 | 1,301.28 | 17.34 | +3.5 | +100 | 0 | 0 |
| 2025/08/12 | 36.2 | +0.45 | +1.26 | 410 | 1,480.76 | 103 | 25.1 | 371.11 | 25.06 | 371 | 25.05 | -0.11 | -10.68 | 0 | 0 |
| 2025/08/11 | 35.75 | +1.05 | +3.03 | 1,207 | 4,327.47 | 401 | 33.22 | 1,435.93 | 33.18 | 1,442.14 | 33.33 | +6.21 | +154.86 | 0 | 0 |
| 2025/08/08 | 34.7 | +0 | +0 | 761 | 2,619.06 | 318 | 41.8 | 1,095.22 | 41.82 | 1,097.24 | 41.89 | +2.02 | +63.52 | 2 | 0.26 |
| 2025/08/07 | 34.7 | -0.4 | -1.14 | 250 | 872.72 | 53 | 21.17 | 185.03 | 21.2 | 185.12 | 21.21 | +0.09 | +16.04 | 0 | 0 |
| 2025/08/06 | 35.1 | -0.25 | -0.71 | 146 | 515.65 | 36 | 24.58 | 126.89 | 24.61 | 126.78 | 24.59 | -0.1 | -29.17 | 0 | 0 |
| 2025/08/05 | 35.35 | +0.2 | +0.57 | 171 | 605.62 | 39 | 22.84 | 138.09 | 22.8 | 138.41 | 22.85 | +0.31 | +79.49 | 0 | 0 |
| 2025/08/04 | 35.15 | -0.45 | -1.26 | 211 | 743.49 | 50 | 23.72 | 176.55 | 23.75 | 176.39 | 23.72 | -0.16 | -32 | 0 | 0 |
| 2025/08/01 | 35.6 | +0.9 | +2.59 | 984 | 3,503.89 | 372 | 37.81 | 1,317.14 | 37.59 | 1,329.72 | 37.95 | +12.57 | +338.04 | 0 | 0 |
| 2025/07/31 | 34.7 | -0.15 | -0.43 | 406 | 1,404.48 | 157 | 38.7 | 543.17 | 38.67 | 543.87 | 38.72 | +0.69 | +43.95 | 1 | 0.25 |
| 2025/07/30 | 34.85 | +0.2 | +0.58 | 259 | 903.09 | 116 | 44.72 | 403.07 | 44.63 | 403.58 | 44.69 | +0.51 | +43.97 | 0 | 0 |
| 2025/07/29 | 34.65 | -0.05 | -0.14 | 961 | 3,383.05 | 402 | 41.82 | 1,407.45 | 41.6 | 1,417.02 | 41.89 | +9.56 | +237.94 | 0 | 0 |
| 2025/07/28 | 34.7 | +0 | +0 | 275 | 949.17 | 123 | 44.77 | 424.62 | 44.74 | 425.3 | 44.81 | +0.68 | +55.28 | 0 | 0 |
| 2025/07/25 | 34.7 | -0.6 | -1.7 | 181 | 629 | 27 | 14.91 | 93.83 | 14.92 | 93.88 | 14.92 | +0.04 | +16.67 | 0 | 0 |
| 2025/07/24 | 35.3 | +0.8 | +2.32 | 464 | 1,629.22 | 90 | 19.41 | 314.5 | 19.3 | 315.8 | 19.38 | +1.3 | +144.44 | 0 | 0 |
| 2025/07/23 | 34.5 | +0.45 | +1.32 | 140 | 482.14 | 46 | 32.87 | 158.4 | 32.85 | 158.61 | 32.9 | +0.21 | +45.65 | 0 | 0 |
| 2025/07/22 | 34.05 | -1.45 | -4.08 | 488 | 1,694.71 | 117 | 23.98 | 406.43 | 23.98 | 407.11 | 24.02 | +0.68 | +57.69 | 0 | 0 |
| 2025/07/21 | 35.5 | +0.7 | +2.01 | 507 | 1,790.58 | 113 | 22.31 | 397.73 | 22.21 | 400.31 | 22.36 | +2.58 | +227.88 | 0 | 0 |
| 2025/07/18 | 34.8 | -0.45 | -1.28 | 342 | 1,201.39 | 114 | 33.32 | 401.08 | 33.38 | 400.69 | 33.35 | -0.39 | -34.21 | 0 | 0 |
| 2025/07/17 | 35.25 | +0.8 | +2.32 | 552 | 1,935.74 | 98 | 17.76 | 342.94 | 17.72 | 343.94 | 17.77 | +0.99 | +101.53 | 2 | 0.36 |
| 2025/07/16 | 34.45 | -0.5 | -1.43 | 1,142 | 4,006.37 | 391 | 34.24 | 1,368.57 | 34.16 | 1,374.18 | 34.3 | +5.62 | +143.73 | 0 | 0 |
| 2025/07/15 | 34.95 | +0.8 | +2.34 | 1,429 | 4,959.27 | 742 | 51.92 | 2,569.79 | 51.82 | 2,578.88 | 52 | +9.09 | +122.44 | 0 | 0 |
| 2025/07/14 | 34.15 | -0.45 | -1.3 | 1,081 | 3,759.36 | 492 | 45.51 | 1,703.47 | 45.31 | 1,718.8 | 45.72 | +15.32 | +311.38 | 0 | 0 |
| 2025/07/11 | 34.6 | +0.65 | +1.91 | 1,005 | 3,467.44 | 548 | 54.54 | 1,889.83 | 54.5 | 1,897.28 | 54.72 | +7.46 | +136.04 | 0 | 0 |
| 2025/07/10 | 33.95 | +0.35 | +1.04 | 300 | 1,023.82 | 90 | 29.95 | 306.12 | 29.9 | 306.57 | 29.94 | +0.46 | +50.56 | 2 | 0.67 |
| 2025/07/09 | 33.6 | +0 | +0 | 154 | 519.14 | 27 | 17.52 | 91.06 | 17.54 | 90.85 | 17.5 | -0.21 | -77.78 | 0 | 0 |
| 2025/07/08 | 33.6 | -0.7 | -1.61 | 238 | 801.45 | 61 | 25.66 | 205.92 | 25.69 | 205.54 | 25.65 | -0.38 | -62.3 | 1 | 0.42 |
| 2025/07/07 | 34.3 | -0.6 | -1.72 | 516 | 1,777.93 | 89 | 17.24 | 306.13 | 17.22 | 307.16 | 17.28 | +1.02 | +115.17 | 0 | 0 |
| 2025/07/04 | 34.9 | -1.9 | -5.16 | 811 | 2,899.05 | 173 | 21.32 | 626.55 | 21.61 | 615.06 | 21.22 | -11.49 | -664.45 | 0 | 0 |
| 2025/07/03 | 36.8 | +0 | +0 | 321 | 1,188.29 | 49 | 15.25 | 181.62 | 15.28 | 181.09 | 15.24 | -0.53 | -107.14 | 0 | 0 |
| 2025/07/02 | 36.8 | -0.15 | -0.41 | 276 | 1,017.11 | 93 | 33.65 | 342.33 | 33.66 | 342.36 | 33.66 | +0.03 | +3.23 | 0 | 0 |
| 2025/07/01 | 36.95 | -0.15 | -0.4 | 1,046 | 3,925.64 | 610 | 58.33 | 2,293.05 | 58.41 | 2,290.26 | 58.34 | -2.79 | -45.82 | 0 | 0 |
| 2025/06/30 | 37.1 | -0.25 | -0.67 | 643 | 2,379.06 | 173 | 26.9 | 641.38 | 26.96 | 641.77 | 26.98 | +0.39 | +22.25 | 0 | 0 |
| 2025/06/27 | 37.35 | +0.45 | +1.22 | 511 | 1,898.82 | 113 | 22.11 | 418 | 22.01 | 420.98 | 22.17 | +2.98 | +263.27 | 0 | 0 |
| 2025/06/26 | 36.9 | -0.45 | -1.2 | 566 | 2,100.63 | 116 | 20.49 | 431.14 | 20.52 | 430.55 | 20.5 | -0.59 | -51.29 | 0 | 0 |
| 2025/06/25 | 37.35 | -0.15 | -0.4 | 523 | 1,969.26 | 11 | 2.1 | 16.52 | 0.84 | 16.57 | 0.84 | +0.05 | +45.45 | 0 | 0 |
| 2025/06/24 | 37.5 | +0.95 | +2.6 | 1,050 | 3,891.98 | 315 | 30.01 | 1,164.5 | 29.92 | 1,171.83 | 30.11 | +7.33 | +232.7 | 0 | 0 |
| 2025/06/23 | 36.55 | -1.05 | -2.79 | 2,105 | 7,863.99 | 1,113 | 52.88 | 4,155.35 | 52.84 | 4,165.04 | 52.96 | +9.7 | +87.11 | 0 | 0 |
| 2025/06/20 | 37.6 | -0.5 | -1.31 | 903 | 3,379.08 | 314 | 34.78 | 1,176.62 | 34.82 | 1,177.74 | 34.85 | +1.12 | +35.67 | 0 | 0 |
| 2025/06/19 | 38.1 | -0.35 | -0.91 | 513 | 1,965.06 | 120 | 23.4 | 460.45 | 23.43 | 460.48 | 23.43 | +0.02 | +1.67 | 0 | 0 |
| 2025/06/18 | 38.45 | +0.05 | +0.13 | 498 | 1,917.29 | 86 | 17.28 | 330.92 | 17.26 | 331.17 | 17.27 | +0.26 | +29.65 | 0 | 0 |
| 2025/06/17 | 38.4 | +0.2 | +0.52 | 1,316 | 5,090.43 | 454 | 34.51 | 1,754.7 | 34.47 | 1,754.34 | 34.46 | -0.37 | -8.15 | 0 | 0 |
| 2025/06/16 | 38.2 | +0.2 | +0.53 | 843 | 3,234.3 | 356 | 42.22 | 1,361.34 | 42.09 | 1,367.81 | 42.29 | +6.46 | +181.6 | 0 | 0 |
| 2025/06/13 | 38 | -0.5 | -1.3 | 991 | 3,756.26 | 282 | 28.46 | 1,067.75 | 28.43 | 1,069.79 | 28.48 | +2.04 | +72.34 | 0 | 0 |
| 2025/06/12 | 38.5 | -0.2 | -0.52 | 1,917 | 7,457.18 | 1,037 | 54.1 | 4,036.39 | 54.13 | 4,034.57 | 54.1 | -1.82 | -17.55 | 0 | 0 |
| 2025/06/11 | 38.7 | +0.65 | +1.71 | 2,235 | 8,611.53 | 1,137 | 50.87 | 4,376.02 | 50.82 | 4,383.86 | 50.91 | +7.84 | +69 | 0 | 0 |
| 2025/06/10 | 38.05 | +0.2 | +0.53 | 1,425 | 5,460.6 | 802 | 56.28 | 3,074.47 | 56.3 | 3,076.59 | 56.34 | +2.13 | +26.56 | 1 | 0.07 |
| 2025/06/09 | 37.85 | -0.15 | -0.39 | 954 | 3,589.85 | 336 | 35.23 | 1,265.3 | 35.25 | 1,268 | 35.32 | +2.7 | +80.36 | 0 | 0 |
| 2025/06/06 | 38 | -0.25 | -0.65 | 545 | 2,078.72 | 185 | 33.96 | 705.7 | 33.95 | 706.61 | 33.99 | +0.91 | +49.19 | 0 | 0 |
| 2025/06/05 | 38.25 | +0.15 | +0.39 | 1,590 | 6,148.34 | 772 | 48.56 | 2,982.28 | 48.51 | 2,985.66 | 48.56 | +3.38 | +43.78 | 1 | 0.06 |
| 2025/06/04 | 38.1 | +0.55 | +1.46 | 768 | 2,913.19 | 198 | 25.78 | 751.42 | 25.79 | 752.5 | 25.83 | +1.07 | +54.29 | 0 | 0 |
| 2025/06/03 | 37.55 | -0.2 | -0.53 | 378 | 1,432.3 | 120 | 31.73 | 453.99 | 31.7 | 453.7 | 31.68 | -0.29 | -24.17 | 0 | 0 |
| 2025/06/02 | 37.75 | -0.5 | -1.31 | 1,279 | 4,842.85 | 665 | 51.98 | 2,502.91 | 51.68 | 2,523.74 | 52.11 | +20.82 | +313.16 | 1 | 0.08 |
| 2025/05/29 | 38.25 | -0.05 | -0.13 | 1,465 | 5,588.42 | 495 | 33.8 | 1,892.99 | 33.87 | 1,891.57 | 33.85 | -1.43 | -28.79 | 1 | 0.07 |
| 2025/05/28 | 38.3 | -0.4 | -1.03 | 2,493 | 9,705.99 | 1,275 | 51.14 | 4,957.9 | 51.08 | 4,956.69 | 51.07 | -1.2 | -9.41 | 4 | 0.16 |
| 2025/05/27 | 38.7 | -0.05 | -0.13 | 3,924 | 15,122.99 | 2,195 | 55.94 | 8,462.4 | 55.96 | 8,474 | 56.03 | +11.61 | +52.87 | 2 | 0.05 |
| 2025/05/26 | 38.75 | +0.2 | +0.52 | 1,994 | 7,694.15 | 688 | 34.5 | 2,637.79 | 34.28 | 2,657.56 | 34.54 | +19.77 | +287.35 | 1 | 0.05 |
| 2025/05/23 | 38.55 | +0.1 | +0.26 | 3,999 | 15,485.62 | 2,249 | 56.24 | 8,703.32 | 56.2 | 8,711.17 | 56.25 | +7.84 | +34.88 | 3 | 0.08 |
| 2025/05/22 | 38.45 | +1.35 | +3.64 | 11,230 | 43,415.66 | 8,628 | 76.83 | 33,327.8 | 76.76 | 33,334.75 | 76.78 | +6.96 | +8.06 | 28 | 0.25 |
| 2025/05/21 | 37.1 | -0.05 | -0.13 | 538 | 2,012.82 | 232 | 43.11 | 868.62 | 43.15 | 869.3 | 43.19 | +0.68 | +29.31 | 0 | 0 |
| 2025/05/20 | 37.15 | -0.15 | -0.4 | 667 | 2,497.31 | 231 | 34.62 | 865.74 | 34.67 | 864.62 | 34.62 | -1.12 | -48.48 | 0 | 0 |
| 2025/05/19 | 37.3 | -1 | -2.61 | 2,113 | 8,047.56 | 910 | 43.07 | 3,454.41 | 42.92 | 3,476.74 | 43.2 | +22.34 | +245.44 | 0 | 0 |
| 2025/05/16 | 38.3 | -0.25 | -0.65 | 1,525 | 5,814.04 | 580 | 38.03 | 2,211.82 | 38.04 | 2,216.18 | 38.12 | +4.37 | +75.26 | 1 | 0.07 |
| 2025/05/15 | 38.55 | -1 | -2.53 | 2,380 | 9,313.36 | 928 | 38.99 | 3,635.38 | 39.03 | 3,643.1 | 39.12 | +7.72 | +83.19 | 1 | 0.04 |
| 2025/05/14 | 39.55 | +0.05 | +0.13 | 5,972 | 23,235.75 | 3,458 | 57.9 | 13,473 | 57.98 | 13,471.19 | 57.98 | -1.8 | -5.22 | 8 | 0.13 |
| 2025/05/13 | 39.5 | +0.8 | +2.07 | 17,419 | 70,422.28 | 11,758 | 67.5 | 47,709.61 | 67.75 | 47,687.67 | 67.72 | -21.94 | -18.66 | 26 | 0.15 |
| 2025/05/12 | 38.7 | +3.5 | +9.94 | 5,044 | 19,039.23 | 907 | 17.98 | 3,350.32 | 17.6 | 3,425.6 | 17.99 | +75.28 | +829.93 | 0 | 0 |
| 2025/05/09 | 35.2 | +0 | +0 | 3,133 | 11,239.18 | 1,973 | 62.97 | 7,088.39 | 63.07 | 7,079.19 | 62.99 | -9.2 | -46.6 | 4 | 0.13 |
| 2025/05/08 | 35.2 | -0.05 | -0.14 | 877 | 3,115.73 | 307 | 35.01 | 1,090.31 | 34.99 | 1,093.93 | 35.11 | +3.62 | +118.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
