2425
37.1
TWD-0.05 (-0.13%)
2025.05.21收盤
承啟－現股當沖
承啟最新現股當沖狀況
整理承啟最新(2025/05/20) 當沖狀況。整體成交張數為231張，佔整體市場成交張數的34.62%。當日現股當沖之總損益為-1.12萬元、每張平均損益則為-48元。
開盤價
37.2
收盤價
37.1
當日範圍
37.1 - 38.1
成交張數
538
開盤價(昨)
37.85
收盤價(昨)
37.15
昨日範圍
37.1 - 37.9
成交張數(昨)
667
成交金額
2012.45萬
成交金額(昨)
2496.74萬
52週範圍
25.25 - 51.2
發行股數
9650萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
37.2
收盤價
37.1
成交張數
538
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/20 | 37.15 | -0.15 | -0.4 | 667 | 2,497.31 | 231 | 34.62 | 865.74 | 34.67 | 864.62 | 34.62 | -1.12 | -48.48 | 0 | 0 |
| 2025/05/19 | 37.3 | -1 | -2.61 | 2,113 | 8,047.56 | 910 | 43.07 | 3,454.41 | 42.92 | 3,476.74 | 43.2 | +22.34 | +245.44 | 0 | 0 |
| 2025/05/16 | 38.3 | -0.25 | -0.65 | 1,525 | 5,814.04 | 580 | 38.03 | 2,211.82 | 38.04 | 2,216.18 | 38.12 | +4.37 | +75.26 | 1 | 0.07 |
| 2025/05/15 | 38.55 | -1 | -2.53 | 2,380 | 9,313.36 | 928 | 38.99 | 3,635.38 | 39.03 | 3,643.1 | 39.12 | +7.72 | +83.19 | 1 | 0.04 |
| 2025/05/14 | 39.55 | +0.05 | +0.13 | 5,972 | 23,235.75 | 3,458 | 57.9 | 13,473 | 57.98 | 13,471.19 | 57.98 | -1.8 | -5.22 | 8 | 0.13 |
| 2025/05/13 | 39.5 | +0.8 | +2.07 | 17,419 | 70,422.28 | 11,758 | 67.5 | 47,709.61 | 67.75 | 47,687.67 | 67.72 | -21.94 | -18.66 | 26 | 0.15 |
| 2025/05/12 | 38.7 | +3.5 | +9.94 | 5,044 | 19,039.23 | 907 | 17.98 | 3,350.32 | 17.6 | 3,425.6 | 17.99 | +75.28 | +829.93 | 0 | 0 |
| 2025/05/09 | 35.2 | +0 | +0 | 3,133 | 11,239.18 | 1,973 | 62.97 | 7,088.39 | 63.07 | 7,079.19 | 62.99 | -9.2 | -46.6 | 4 | 0.13 |
| 2025/05/08 | 35.2 | -0.05 | -0.14 | 877 | 3,115.73 | 307 | 35.01 | 1,090.31 | 34.99 | 1,093.93 | 35.11 | +3.62 | +118.08 | 0 | 0 |
| 2025/05/07 | 35.25 | -1.55 | -4.21 | 2,733 | 9,543.65 | 1,017 | 37.21 | 3,558.61 | 37.29 | 3,560.82 | 37.31 | +2.2 | +21.63 | 4 | 0.15 |
| 2025/05/06 | 36.8 | +1.05 | +2.94 | 2,458 | 9,125.28 | 1,330 | 54.11 | 4,926.35 | 53.99 | 4,945.33 | 54.19 | +18.98 | +142.74 | 2 | 0.08 |
| 2025/05/05 | 35.75 | -1.35 | -3.64 | 1,681 | 5,976.37 | 639 | 38.01 | 2,283.84 | 38.21 | 2,278.77 | 38.13 | -5.07 | -79.34 | 0 | 0 |
| 2025/05/02 | 37.1 | +1.6 | +4.51 | 2,423 | 8,955.86 | 646 | 26.66 | 2,376.38 | 26.53 | 2,386.25 | 26.64 | +9.88 | +152.86 | 1 | 0.04 |
| 2025/04/30 | 35.5 | -0.55 | -1.53 | 626 | 2,236.21 | 183 | 29.25 | 653.25 | 29.21 | 655.16 | 29.3 | +1.92 | +104.92 | 0 | 0 |
| 2025/04/29 | 36.05 | -0.25 | -0.69 | 849 | 3,078.83 | 251 | 29.57 | 910.75 | 29.58 | 909.43 | 29.54 | -1.32 | -52.59 | 0 | 0 |
| 2025/04/28 | 36.3 | +0.15 | +0.41 | 832 | 2,995.38 | 242 | 29.08 | 868.24 | 28.99 | 873.16 | 29.15 | +4.93 | +203.72 | 0 | 0 |
| 2025/04/25 | 36.15 | +0.15 | +0.42 | 1,206 | 4,357.94 | 455 | 37.72 | 1,642.93 | 37.7 | 1,645.79 | 37.77 | +2.85 | +62.64 | 5 | 0.41 |
| 2025/04/24 | 36 | +0.45 | +1.27 | 4,235 | 15,363.3 | 1,912 | 45.15 | 6,933.49 | 45.13 | 6,943.15 | 45.19 | +9.66 | +50.52 | 8 | 0.19 |
| 2025/04/23 | 35.55 | +0.3 | +0.85 | 1,698 | 6,017.58 | 867 | 51.07 | 3,075.66 | 51.11 | 3,077.57 | 51.14 | +1.9 | +21.91 | 3 | 0.18 |
| 2025/04/22 | 35.25 | -0.45 | -1.26 | 1,770 | 6,330.51 | 941 | 53.15 | 3,363.24 | 53.13 | 3,365.36 | 53.16 | +2.13 | +22.64 | 5 | 0.28 |
| 2025/04/21 | 35.7 | +0.25 | +0.71 | 3,255 | 11,751.42 | 1,455 | 44.7 | 5,258.55 | 44.75 | 5,250.1 | 44.68 | -8.44 | -58.01 | 115 | 3.53 |
| 2025/04/18 | 35.45 | +1.7 | +5.04 | 3,436 | 12,268.92 | 1,567 | 45.61 | 5,570.78 | 45.41 | 5,629.85 | 45.89 | +59.06 | +376.93 | 94 | 2.74 |
| 2025/04/17 | 33.75 | +0.95 | +2.9 | 996 | 3,312.35 | 384 | 38.54 | 1,263.66 | 38.15 | 1,285.12 | 38.8 | +21.46 | +558.98 | 0 | 0 |
| 2025/04/16 | 32.8 | -0.15 | -0.46 | 620 | 2,056.38 | 156 | 25.16 | 517.65 | 25.17 | 518 | 25.19 | +0.34 | +22.12 | 0 | 0 |
| 2025/04/15 | 32.95 | +1.15 | +3.62 | 1,330 | 4,427.47 | 481 | 36.16 | 1,609.92 | 36.36 | 1,600.96 | 36.16 | -8.96 | -186.38 | 0 | 0 |
| 2025/04/14 | 31.8 | +2.85 | +9.84 | 2,089 | 6,392.6 | 1,210 | 57.91 | 3,678.51 | 57.54 | 3,681.87 | 57.6 | +3.35 | +27.73 | 0 | 0 |
| 2025/04/11 | 28.95 | +1.2 | +4.32 | 1,691 | 4,714.04 | 649 | 38.39 | 1,776.54 | 37.69 | 1,803.9 | 38.27 | +27.36 | +421.65 | 0 | 0 |
| 2025/04/10 | 27.75 | +2.5 | +9.9 | 1,967 | 5,367.02 | 866 | 44.02 | 2,341.4 | 43.63 | 2,374.94 | 44.25 | +33.54 | +387.3 | 4 | 0.2 |
| 2025/04/09 | 25.25 | -2.8 | -9.98 | 160 | 403.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 28.05 | -3.1 | -9.95 | 122 | 341.32 | 3 | 2.47 | 8.41 | 2.47 | 8.41 | 2.47 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 31.15 | -3.45 | -9.97 | 21 | 64.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 34.6 | -0.1 | -0.29 | 238 | 827.56 | 90 | 37.79 | 312.38 | 37.75 | 312.5 | 37.76 | +0.12 | +13.33 | 0 | 0 |
| 2025/04/01 | 34.7 | +0.95 | +2.81 | 891 | 3,095.6 | 396 | 44.44 | 1,370.78 | 44.28 | 1,376.71 | 44.47 | +5.93 | +149.75 | 0 | 0 |
| 2025/03/31 | 33.75 | -1.65 | -4.66 | 850 | 2,855.2 | 256 | 30.12 | 858.67 | 30.07 | 860.56 | 30.14 | +1.89 | +73.63 | 0 | 0 |
| 2025/03/28 | 35.4 | -0.8 | -2.21 | 786 | 2,808.82 | 257 | 32.68 | 915.81 | 32.6 | 922.16 | 32.83 | +6.36 | +247.28 | 0 | 0 |
| 2025/03/27 | 36.2 | +0.25 | +0.7 | 547 | 1,954.74 | 172 | 31.47 | 614.02 | 31.41 | 614.92 | 31.46 | +0.91 | +52.62 | 0 | 0 |
| 2025/03/26 | 35.95 | -0.3 | -0.83 | 429 | 1,539.08 | 92 | 21.46 | 330.36 | 21.46 | 330.51 | 21.47 | +0.15 | +16.3 | 0 | 0 |
| 2025/03/25 | 36.25 | -0.35 | -0.96 | 1,030 | 3,790.93 | 375 | 36.41 | 1,380.33 | 36.41 | 1,381.77 | 36.45 | +1.44 | +38.27 | 0 | 0 |
| 2025/03/24 | 36.6 | -0.1 | -0.27 | 1,318 | 4,817.27 | 572 | 43.41 | 2,089 | 43.36 | 2,090.93 | 43.4 | +1.94 | +33.83 | 1 | 0.08 |
| 2025/03/21 | 36.7 | +0.75 | +2.09 | 3,794 | 13,890.92 | 1,680 | 44.28 | 6,134.05 | 44.16 | 6,155.74 | 44.31 | +21.69 | +129.11 | 11 | 0.29 |
| 2025/03/20 | 35.95 | +0.95 | +2.71 | 1,105 | 3,935.65 | 201 | 18.18 | 713.44 | 18.13 | 716.91 | 18.22 | +3.48 | +172.89 | 0 | 0 |
| 2025/03/19 | 35 | -0.45 | -1.27 | 210 | 739.86 | 48 | 22.84 | 168.84 | 22.82 | 169.46 | 22.9 | +0.61 | +128.12 | 0 | 0 |
| 2025/03/18 | 35.45 | +0.25 | +0.71 | 462 | 1,645.07 | 170 | 36.81 | 604.24 | 36.73 | 605.73 | 36.82 | +1.5 | +87.94 | 0 | 0 |
| 2025/03/17 | 35.2 | +0.2 | +0.57 | 413 | 1,444.1 | 117 | 28.35 | 408.93 | 28.32 | 410.06 | 28.4 | +1.14 | +97.01 | 0 | 0 |
| 2025/03/14 | 35 | -0.05 | -0.14 | 609 | 2,146.18 | 354 | 58.08 | 1,249.16 | 58.2 | 1,247.85 | 58.14 | -1.31 | -37.15 | 0 | 0 |
| 2025/03/13 | 35.05 | +0.05 | +0.14 | 497 | 1,734.44 | 125 | 25.15 | 437.23 | 25.21 | 437.37 | 25.22 | +0.14 | +10.8 | 1 | 0.2 |
| 2025/03/12 | 35 | -0.25 | -0.71 | 319 | 1,120.57 | 51 | 16 | 179.28 | 16 | 179 | 15.97 | -0.28 | -54.9 | 0 | 0 |
| 2025/03/11 | 35.25 | +0.05 | +0.14 | 489 | 1,693.05 | 128 | 26.16 | 438.52 | 25.9 | 443.07 | 26.17 | +4.55 | +355.47 | 0 | 0 |
| 2025/03/10 | 35.2 | -0.9 | -2.49 | 1,176 | 4,192.57 | 655 | 55.68 | 2,345.31 | 55.94 | 2,342.43 | 55.87 | -2.88 | -43.89 | 1 | 0.09 |
| 2025/03/07 | 36.1 | -0.45 | -1.23 | 773 | 2,779.02 | 217 | 28.06 | 780.67 | 28.09 | 781.98 | 28.14 | +1.31 | +60.37 | 0 | 0 |
| 2025/03/06 | 36.55 | -0.45 | -1.22 | 749 | 2,770.96 | 246 | 32.87 | 909.29 | 32.82 | 910.96 | 32.88 | +1.66 | +67.48 | 2 | 0.27 |
| 2025/03/05 | 37 | -0.25 | -0.67 | 1,135 | 4,173.66 | 473 | 41.68 | 1,741.5 | 41.73 | 1,744.4 | 41.8 | +2.9 | +61.31 | 0 | 0 |
| 2025/03/04 | 37.25 | -0.25 | -0.67 | 2,412 | 9,075.65 | 1,426 | 59.11 | 5,364.25 | 59.11 | 5,366.41 | 59.13 | +2.17 | +15.18 | 1 | 0.04 |
| 2025/03/03 | 37.5 | +0.95 | +2.6 | 5,254 | 19,921.99 | 3,442 | 65.51 | 13,051.99 | 65.52 | 13,035.5 | 65.43 | -16.5 | -47.92 | 11 | 0.21 |
| 2025/02/27 | 36.55 | -0.3 | -0.81 | 1,263 | 4,612.31 | 547 | 43.32 | 1,995.86 | 43.27 | 2,012.54 | 43.63 | +16.68 | +305.03 | 0 | 0 |
| 2025/02/26 | 36.85 | +0.35 | +0.96 | 616 | 2,258.19 | 191 | 31.02 | 696.57 | 30.85 | 702.83 | 31.12 | +6.26 | +327.75 | 1 | 0.16 |
| 2025/02/25 | 36.5 | -0.9 | -2.41 | 945 | 3,496.58 | 282 | 29.85 | 1,048.1 | 29.97 | 1,050.12 | 30.03 | +2.02 | +71.45 | 2 | 0.21 |
| 2025/02/24 | 37.4 | -0.25 | -0.66 | 744 | 2,766.54 | 232 | 31.17 | 861.86 | 31.15 | 863.22 | 31.2 | +1.36 | +58.62 | 1 | 0.13 |
| 2025/02/21 | 37.65 | -0.35 | -0.92 | 1,169 | 4,431.73 | 410 | 35.06 | 1,552.72 | 35.04 | 1,556.35 | 35.12 | +3.62 | +88.29 | 2 | 0.17 |
| 2025/02/20 | 38 | +0.15 | +0.4 | 1,416 | 5,347.89 | 529 | 37.37 | 1,997.82 | 37.36 | 2,005.21 | 37.5 | +7.39 | +139.79 | 1 | 0.07 |
| 2025/02/19 | 37.85 | +0.9 | +2.44 | 2,125 | 8,050.48 | 982 | 46.21 | 3,713.16 | 46.12 | 3,721.99 | 46.23 | +8.82 | +89.87 | 0 | 0 |
| 2025/02/18 | 36.95 | -0.25 | -0.67 | 1,868 | 6,913.48 | 916 | 49.03 | 3,391.08 | 49.05 | 3,396.11 | 49.12 | +5.03 | +54.86 | 0 | 0 |
| 2025/02/17 | 37.2 | +2.1 | +5.98 | 5,790 | 21,810.91 | 2,453 | 42.37 | 9,235.83 | 42.34 | 9,245.61 | 42.39 | +9.79 | +39.91 | 19 | 0.33 |
| 2025/02/14 | 35.1 | +0.15 | +0.43 | 295 | 1,037.06 | 73 | 24.71 | 256.07 | 24.69 | 256.12 | 24.7 | +0.04 | +5.48 | 0 | 0 |
| 2025/02/13 | 34.95 | +0 | +0 | 296 | 1,041 | 75 | 25.34 | 264.14 | 25.37 | 263.81 | 25.34 | -0.33 | -44 | 0 | 0 |
| 2025/02/12 | 34.95 | +0 | +0 | 735 | 2,597.98 | 293 | 39.84 | 1,031.69 | 39.71 | 1,033.64 | 39.79 | +1.95 | +66.55 | 0 | 0 |
| 2025/02/11 | 34.95 | +0.05 | +0.14 | 712 | 2,496.8 | 274 | 38.5 | 958.76 | 38.4 | 967.58 | 38.75 | +8.81 | +321.72 | 3 | 0.42 |
| 2025/02/10 | 34.9 | -0.3 | -0.85 | 410 | 1,425.99 | 171 | 41.68 | 594.37 | 41.68 | 593.89 | 41.65 | -0.47 | -27.78 | 0 | 0 |
| 2025/02/07 | 35.2 | +0.05 | +0.14 | 463 | 1,627.44 | 183 | 39.5 | 641.12 | 39.39 | 642.03 | 39.45 | +0.92 | +50.27 | 0 | 0 |
| 2025/02/06 | 35.15 | +0.05 | +0.14 | 1,069 | 3,819.54 | 563 | 52.67 | 2,011.09 | 52.65 | 2,008.9 | 52.6 | -2.18 | -38.72 | 0 | 0 |
| 2025/02/05 | 35.1 | +0.6 | +1.74 | 501 | 1,738.86 | 171 | 34.1 | 593.71 | 34.14 | 592.9 | 34.1 | -0.81 | -47.08 | 0 | 0 |
| 2025/02/04 | 34.5 | +1.3 | +3.92 | 787 | 2,676.77 | 284 | 36.09 | 963.79 | 36.01 | 963.14 | 35.98 | -0.65 | -22.89 | 0 | 0 |
| 2025/02/03 | 33.2 | -1.7 | -4.87 | 758 | 2,500 | 317 | 41.83 | 1,044.98 | 41.8 | 1,049.24 | 41.97 | +4.26 | +134.38 | 1 | 0.13 |
| 2025/01/22 | 34.9 | +0.65 | +1.9 | 657 | 2,269.22 | 243 | 37 | 835.46 | 36.82 | 838.94 | 36.97 | +3.48 | +143.21 | 0 | 0 |
| 2025/01/21 | 34.25 | -0.5 | -1.44 | 318 | 1,099.81 | 110 | 34.58 | 380.88 | 34.63 | 381.13 | 34.65 | +0.26 | +23.64 | 1 | 0.31 |
| 2025/01/20 | 34.75 | +0.45 | +1.31 | 485 | 1,674.69 | 134 | 27.61 | 460.14 | 27.48 | 462.89 | 27.64 | +2.75 | +205.22 | 0 | 0 |
| 2025/01/17 | 34.3 | -0.8 | -2.28 | 470 | 1,626.19 | 171 | 36.38 | 593.14 | 36.47 | 592.88 | 36.46 | -0.27 | -15.5 | 0 | 0 |
| 2025/01/16 | 35.1 | +0.45 | +1.3 | 998 | 3,535.86 | 352 | 35.27 | 1,244.26 | 35.19 | 1,246.43 | 35.25 | +2.17 | +61.79 | 0 | 0 |
| 2025/01/15 | 34.65 | -0.65 | -1.84 | 930 | 3,206.59 | 419 | 45.07 | 1,445.34 | 45.07 | 1,452.13 | 45.29 | +6.79 | +162.17 | 0 | 0 |
| 2025/01/14 | 35.3 | +0.15 | +0.43 | 1,500 | 5,369.43 | 870 | 57.99 | 3,102.53 | 57.78 | 3,112.46 | 57.97 | +9.93 | +114.14 | 0 | 0 |
| 2025/01/13 | 35.15 | -0.25 | -0.71 | 1,423 | 4,999.57 | 912 | 64.1 | 3,203.22 | 64.07 | 3,208.09 | 64.17 | +4.88 | +53.45 | 1 | 0.07 |
| 2025/01/10 | 35.4 | -0.15 | -0.42 | 1,204 | 4,313.82 | 610 | 50.65 | 2,178.49 | 50.5 | 2,183.09 | 50.61 | +4.6 | +75.41 | 1 | 0.08 |
| 2025/01/09 | 35.55 | -0.65 | -1.8 | 2,552 | 9,156.95 | 1,166 | 45.69 | 4,182.13 | 45.67 | 4,191.05 | 45.77 | +8.92 | +76.5 | 2 | 0.08 |
| 2025/01/08 | 36.2 | -0.35 | -0.96 | 4,194 | 15,111.6 | 2,354 | 56.13 | 8,488.09 | 56.17 | 8,502.3 | 56.26 | +14.21 | +60.37 | 3 | 0.07 |
| 2025/01/07 | 36.55 | +2.55 | +7.5 | 5,154 | 18,371.12 | 2,680 | 52 | 9,501.32 | 51.72 | 9,550.27 | 51.99 | +48.95 | +182.65 | 1 | 0.02 |
| 2025/01/06 | 34 | +1.1 | +3.34 | 1,287 | 4,331.55 | 415 | 32.26 | 1,387.6 | 32.03 | 1,401.61 | 32.36 | +14.02 | +337.71 | 0 | 0 |
| 2025/01/03 | 32.9 | -0.65 | -1.94 | 348 | 1,153.31 | 93 | 26.76 | 309.28 | 26.82 | 309.38 | 26.83 | +0.1 | +10.22 | 0 | 0 |
| 2025/01/02 | 33.55 | -0.25 | -0.74 | 339 | 1,146.88 | 128 | 37.79 | 433.81 | 37.82 | 434.07 | 37.85 | +0.27 | +21.09 | 0 | 0 |
| 2024/12/31 | 33.8 | +0.05 | +0.15 | 240 | 809.33 | 47 | 19.59 | 158.44 | 19.58 | 158.63 | 19.6 | +0.19 | +40.43 | 0 | 0 |
| 2024/12/30 | 33.75 | -0.75 | -2.17 | 230 | 785.56 | 87 | 37.87 | 297.69 | 37.89 | 298.25 | 37.97 | +0.57 | +65.52 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
