2425
28
TWD-0.70 (-2.44%)
2026.02.06收盤
承啟－現股當沖
承啟最新現股當沖狀況
整理承啟最新(2026/02/05) 當沖狀況。整體成交張數為58張，佔整體市場成交張數的34.05%。當日現股當沖之總損益為-1.18萬元、每張平均損益則為-203元。
開盤價
28.35
收盤價
28
當日範圍
27.5 - 28.35
成交張數
253
開盤價(昨)
29
收盤價(昨)
28.7
昨日範圍
28.7 - 29.4
成交張數(昨)
170
成交金額
704.04萬
成交金額(昨)
493.13萬
52週範圍
25.25 - 39.55
發行股數
9650萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
28.35
收盤價
28
成交張數
253
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 28.7 | -0.5 | -1.71 | 170 | 494.11 | 58 | 34.05 | 168.84 | 34.17 | 167.66 | 33.93 | -1.18 | -203.45 | 0 | 0 |
| 2026/02/04 | 29.2 | +0.5 | +1.74 | 143 | 416.66 | 23 | 16.07 | 66.78 | 16.03 | 67.18 | 16.12 | +0.41 | +176.09 | 0 | 0 |
| 2026/02/03 | 28.7 | +0.55 | +1.95 | 128 | 365.87 | 42 | 32.92 | 120.37 | 32.9 | 120.47 | 32.93 | +0.1 | +23.81 | 0 | 0 |
| 2026/02/02 | 28.15 | -0.4 | -1.4 | 218 | 614.32 | 65 | 29.88 | 183.47 | 29.86 | 184.37 | 30.01 | +0.91 | +139.23 | 0 | 0 |
| 2026/01/30 | 28.55 | -0.8 | -2.73 | 256 | 736.1 | 59 | 23.08 | 169.88 | 23.08 | 170.64 | 23.18 | +0.76 | +127.97 | 0 | 0 |
| 2026/01/29 | 29.35 | -0.8 | -2.65 | 323 | 955.73 | 61 | 18.9 | 181.43 | 18.98 | 181.69 | 19.01 | +0.27 | +43.44 | 0 | 0 |
| 2026/01/28 | 30.15 | -0.25 | -0.82 | 333 | 1,012.07 | 95 | 28.55 | 289.67 | 28.62 | 289.12 | 28.57 | -0.54 | -56.84 | 0 | 0 |
| 2026/01/27 | 30.4 | -0.1 | -0.33 | 269 | 819.09 | 61 | 22.64 | 185.48 | 22.64 | 185.75 | 22.68 | +0.28 | +45.08 | 0 | 0 |
| 2026/01/26 | 30.5 | -0.1 | -0.33 | 208 | 637.41 | 52 | 25.05 | 159.48 | 25.02 | 159.96 | 25.09 | +0.47 | +91.35 | 0 | 0 |
| 2026/01/23 | 30.6 | -0.4 | -1.29 | 233 | 716.56 | 50 | 21.49 | 154.69 | 21.59 | 154.5 | 21.56 | -0.2 | -40 | 0 | 0 |
| 2026/01/22 | 31 | +0 | +0 | 334 | 1,043.57 | 114 | 34.1 | 356.73 | 34.18 | 356.42 | 34.15 | -0.3 | -26.75 | 0 | 0 |
| 2026/01/21 | 31 | -0.55 | -1.74 | 414 | 1,288.59 | 97 | 23.41 | 302.73 | 23.49 | 302.37 | 23.47 | -0.35 | -36.6 | 0 | 0 |
| 2026/01/20 | 31.55 | -1.6 | -4.83 | 871 | 2,789.16 | 157 | 18.03 | 506.62 | 18.16 | 501.85 | 17.99 | -4.77 | -303.82 | 0 | 0 |
| 2026/01/19 | 33.15 | +2.2 | +7.11 | 1,776 | 5,820.19 | 348 | 19.59 | 1,131.06 | 19.43 | 1,142.3 | 19.63 | +11.24 | +322.99 | 0 | 0 |
| 2026/01/16 | 30.95 | -0.55 | -1.75 | 227 | 708.03 | 47 | 20.71 | 146.85 | 20.74 | 146.4 | 20.68 | -0.46 | -96.81 | 0 | 0 |
| 2026/01/15 | 31.5 | +0.15 | +0.48 | 292 | 919.53 | 69 | 23.66 | 217.54 | 23.66 | 217.75 | 23.68 | +0.2 | +29.71 | 0 | 0 |
| 2026/01/14 | 31.35 | +0.3 | +0.97 | 261 | 820.63 | 61 | 23.33 | 191.38 | 23.32 | 191.57 | 23.34 | +0.19 | +31.15 | 0 | 0 |
| 2026/01/13 | 31.05 | -0.45 | -1.43 | 357 | 1,112.7 | 92 | 25.81 | 287.36 | 25.83 | 287.76 | 25.86 | +0.41 | +44.02 | 0 | 0 |
| 2026/01/12 | 31.5 | +1.45 | +4.83 | 712 | 2,225.69 | 136 | 19.11 | 422.05 | 18.96 | 426.2 | 19.15 | +4.16 | +305.51 | 0 | 0 |
| 2026/01/09 | 30.05 | +0.4 | +1.35 | 147 | 438.4 | 39 | 26.49 | 115.87 | 26.43 | 116.17 | 26.5 | +0.3 | +78.21 | 0 | 0 |
| 2026/01/08 | 29.65 | -0.7 | -2.31 | 407 | 1,214.14 | 110 | 27.04 | 327.68 | 26.99 | 329.65 | 27.15 | +1.98 | +180 | 0 | 0 |
| 2026/01/07 | 30.35 | +0.05 | +0.17 | 194 | 587.13 | 35 | 18.06 | 106.08 | 18.07 | 106.17 | 18.08 | +0.1 | +27.14 | 0 | 0 |
| 2026/01/06 | 30.3 | -0.65 | -2.1 | 351 | 1,072.1 | 59 | 16.82 | 181.28 | 16.91 | 180.53 | 16.84 | -0.76 | -128.81 | 0 | 0 |
| 2026/01/05 | 30.95 | -0.75 | -2.37 | 357 | 1,116.59 | 84 | 23.56 | 264.12 | 23.65 | 264.25 | 23.67 | +0.14 | +16.67 | 0 | 0 |
| 2026/01/02 | 31.7 | +1.25 | +4.11 | 729 | 2,285.37 | 132 | 18.11 | 412.94 | 18.07 | 414.84 | 18.15 | +1.9 | +143.94 | 0 | 0 |
| 2025/12/31 | 30.45 | +0.1 | +0.33 | 201 | 621.25 | 95 | 47.16 | 293.26 | 47.2 | 293.13 | 47.18 | -0.13 | -13.68 | 0 | 0 |
| 2025/12/30 | 30.35 | -0.3 | -0.98 | 107 | 324.73 | 29 | 27.21 | 88.5 | 27.25 | 88.4 | 27.22 | -0.1 | -32.76 | 0 | 0 |
| 2025/12/29 | 30.65 | +0.35 | +1.16 | 243 | 749.99 | 55 | 22.6 | 169.03 | 22.54 | 169.51 | 22.6 | +0.48 | +88.18 | 0 | 0 |
| 2025/12/26 | 30.3 | -0.35 | -1.14 | 165 | 502.38 | 36 | 21.77 | 109.42 | 21.78 | 109.47 | 21.79 | +0.04 | +12.5 | 0 | 0 |
| 2025/12/19 | 29.85 | +0.75 | +2.58 | 164 | 485.07 | 18 | 10.99 | 53.23 | 10.97 | 53.24 | 10.98 | +0.01 | +5.56 | 0 | 0 |
| 2025/12/18 | 29.1 | +0.1 | +0.34 | 81 | 237.83 | 13 | 15.98 | 38.05 | 16 | 37.97 | 15.96 | -0.08 | -61.54 | 0 | 0 |
| 2025/12/17 | 29 | +0 | +0 | 133 | 390.03 | 48 | 36.2 | 141.15 | 36.19 | 141.21 | 36.2 | +0.06 | +12.5 | 0 | 0 |
| 2025/12/16 | 29 | -1.15 | -3.81 | 316 | 926.61 | 75 | 23.71 | 219.85 | 23.73 | 219.75 | 23.71 | -0.11 | -14.67 | 0 | 0 |
| 2025/12/15 | 30.15 | -0.75 | -2.43 | 235 | 711.79 | 44 | 18.69 | 133.18 | 18.71 | 132.97 | 18.68 | -0.21 | -47.73 | 0 | 0 |
| 2025/11/26 | 28.55 | +0.35 | +1.24 | 86 | 248.04 | 20 | 23.17 | 57.32 | 23.11 | 57.48 | 23.18 | +0.17 | +82.5 | 0 | 0 |
| 2025/11/25 | 28.2 | +0.95 | +3.49 | 329 | 927.37 | 105 | 31.9 | 296.02 | 31.92 | 296.63 | 31.99 | +0.6 | +57.62 | 0 | 0 |
| 2025/11/24 | 27.25 | +0.4 | +1.49 | 189 | 511.16 | 62 | 32.8 | 167.43 | 32.76 | 167.79 | 32.83 | +0.36 | +58.06 | 0 | 0 |
| 2025/11/21 | 26.85 | -0.85 | -3.07 | 294 | 791.72 | 61 | 20.77 | 165.87 | 20.95 | 165.74 | 20.93 | -0.12 | -20.49 | 0 | 0 |
| 2025/11/20 | 27.7 | +0.6 | +2.21 | 129 | 356.29 | 35 | 27.12 | 96.64 | 27.12 | 96.48 | 27.08 | -0.16 | -45.71 | 0 | 0 |
| 2025/11/19 | 27.1 | -0.85 | -3.04 | 200 | 546.66 | 50 | 25.04 | 137.16 | 25.09 | 137.03 | 25.07 | -0.13 | -26 | 0 | 0 |
| 2025/11/18 | 27.95 | -0.65 | -2.27 | 318 | 891.91 | 77 | 24.18 | 215.67 | 24.18 | 216.01 | 24.22 | +0.34 | +44.81 | 0 | 0 |
| 2025/11/17 | 28.6 | -0.4 | -1.38 | 605 | 1,789.76 | 365 | 60.37 | 1,086.01 | 60.68 | 1,080.6 | 60.38 | -5.41 | -148.08 | 0 | 0 |
| 2025/11/14 | 29 | -0.4 | -1.36 | 197 | 572.06 | 32 | 16.24 | 92.95 | 16.25 | 93.1 | 16.27 | +0.15 | +46.88 | 0 | 0 |
| 2025/11/13 | 29.4 | -0.2 | -0.68 | 299 | 888.34 | 103 | 34.4 | 305.69 | 34.41 | 305.69 | 34.41 | +0.01 | +0.49 | 0 | 0 |
| 2025/11/12 | 29.6 | +0.75 | +2.6 | 167 | 491.31 | 17 | 10.19 | 49.92 | 10.16 | 50.09 | 10.19 | +0.16 | +94.12 | 0 | 0 |
| 2025/11/11 | 28.85 | -0.4 | -1.37 | 260 | 756.54 | 33 | 12.71 | 96.32 | 12.73 | 96.08 | 12.7 | -0.24 | -74.24 | 0 | 0 |
| 2025/11/10 | 29.25 | +0.95 | +3.36 | 424 | 1,236.53 | 190 | 44.77 | 551.91 | 44.63 | 556.88 | 45.04 | +4.96 | +261.32 | 0 | 0 |
| 2025/11/07 | 28.3 | -0.7 | -2.41 | 256 | 727.01 | 81 | 31.63 | 229.38 | 31.55 | 230.72 | 31.74 | +1.35 | +166.67 | 0 | 0 |
| 2025/11/06 | 29 | +0.15 | +0.52 | 106 | 307 | 19 | 17.92 | 54.99 | 17.91 | 55.02 | 17.92 | +0.03 | +15.79 | 0 | 0 |
| 2025/11/05 | 28.85 | -0.5 | -1.7 | 224 | 646.02 | 58 | 25.85 | 166.66 | 25.8 | 167.53 | 25.93 | +0.88 | +150.86 | 0 | 0 |
| 2025/11/04 | 29.35 | -0.65 | -2.17 | 257 | 760.34 | 58 | 22.6 | 171.84 | 22.6 | 172.66 | 22.71 | +0.82 | +142.24 | 0 | 0 |
| 2025/11/03 | 30 | +0.8 | +2.74 | 259 | 767.45 | 40 | 15.47 | 118.31 | 15.42 | 119.02 | 15.51 | +0.71 | +178.75 | 0 | 0 |
| 2025/10/31 | 29.2 | -0.6 | -2.01 | 325 | 956.15 | 39 | 11.99 | 114.76 | 12 | 114.61 | 11.99 | -0.14 | -37.18 | 0 | 0 |
| 2025/10/30 | 29.8 | -0.15 | -0.5 | 355 | 1,061.8 | 117 | 32.98 | 350.55 | 33.01 | 350 | 32.96 | -0.55 | -47.01 | 0 | 0 |
| 2025/10/29 | 29.95 | -0.2 | -0.66 | 196 | 590.78 | 60 | 30.59 | 181.25 | 30.68 | 181.47 | 30.72 | +0.21 | +35.83 | 0 | 0 |
| 2025/10/28 | 30.15 | -0.4 | -1.31 | 341 | 1,028.35 | 51 | 14.95 | 154.2 | 14.99 | 153.81 | 14.96 | -0.4 | -77.45 | 0 | 0 |
| 2025/10/27 | 30.55 | +0.2 | +0.66 | 561 | 1,732.11 | 234 | 41.74 | 723.91 | 41.79 | 724.5 | 41.83 | +0.59 | +25.21 | 0 | 0 |
| 2025/10/23 | 30.35 | -0.5 | -1.62 | 217 | 659.72 | 26 | 12 | 79.46 | 12.04 | 79.34 | 12.03 | -0.12 | -46.15 | 0 | 0 |
| 2025/10/22 | 30.85 | +0.6 | +1.98 | 490 | 1,517.71 | 167 | 34.11 | 516.58 | 34.04 | 517.66 | 34.11 | +1.08 | +64.97 | 6 | 1.23 |
| 2025/10/21 | 30.25 | +0.65 | +2.2 | 745 | 2,280.02 | 390 | 52.35 | 1,197.59 | 52.53 | 1,200.25 | 52.64 | +2.66 | +68.21 | 0 | 0 |
| 2025/10/20 | 29.6 | +0 | +0 | 325 | 960.91 | 101 | 31.07 | 298.38 | 31.05 | 298.96 | 31.11 | +0.58 | +57.43 | 0 | 0 |
| 2025/10/17 | 29.6 | -0.7 | -2.31 | 547 | 1,637.19 | 65 | 11.87 | 195.25 | 11.93 | 194.14 | 11.86 | -1.11 | -170.77 | 0 | 0 |
| 2025/10/16 | 30.3 | +0.2 | +0.66 | 353 | 1,076.21 | 150 | 42.46 | 457.08 | 42.47 | 458.36 | 42.59 | +1.28 | +85.33 | 0 | 0 |
| 2025/10/15 | 30.1 | -0.35 | -1.15 | 316 | 957.07 | 56 | 17.71 | 169.75 | 17.74 | 169.45 | 17.71 | -0.3 | -54.46 | 0 | 0 |
| 2025/10/14 | 30.45 | -0.75 | -2.4 | 537 | 1,646.88 | 152 | 28.33 | 470.53 | 28.57 | 468.43 | 28.44 | -2.1 | -138.49 | 0 | 0 |
| 2025/10/13 | 31.2 | -1.6 | -4.88 | 555 | 1,712.68 | 131 | 23.59 | 402.56 | 23.5 | 405.82 | 23.7 | +3.27 | +249.62 | 0 | 0 |
| 2025/10/09 | 32.8 | +1.15 | +3.63 | 1,180 | 3,864.52 | 391 | 33.14 | 1,276.52 | 33.03 | 1,282.53 | 33.19 | +6.01 | +153.71 | 0 | 0 |
| 2025/10/08 | 31.65 | -0.25 | -0.78 | 218 | 690.31 | 90 | 41.29 | 284.99 | 41.28 | 285.36 | 41.34 | +0.36 | +40.56 | 0 | 0 |
| 2025/10/07 | 31.9 | +1.7 | +5.63 | 1,027 | 3,264.49 | 557 | 54.24 | 1,768.41 | 54.17 | 1,773.27 | 54.32 | +4.85 | +87.07 | 2 | 0.19 |
| 2025/10/03 | 30.2 | -0.7 | -2.27 | 262 | 796.91 | 43 | 16.43 | 131.5 | 16.5 | 131.12 | 16.45 | -0.38 | -87.21 | 0 | 0 |
| 2025/10/02 | 30.9 | +0.1 | +0.32 | 380 | 1,189.87 | 194 | 50.99 | 606.75 | 50.99 | 607.51 | 51.06 | +0.77 | +39.43 | 0 | 0 |
| 2025/10/01 | 30.8 | +0.2 | +0.65 | 122 | 376.41 | 23 | 18.89 | 71.06 | 18.88 | 71.12 | 18.89 | +0.06 | +23.91 | 0 | 0 |
| 2025/09/30 | 30.6 | +0.1 | +0.33 | 129 | 395.8 | 30 | 23.19 | 91.81 | 23.2 | 91.86 | 23.21 | +0.05 | +16.67 | 0 | 0 |
| 2025/09/26 | 30.5 | -0.7 | -2.24 | 429 | 1,308.5 | 118 | 27.5 | 359.42 | 27.47 | 361.27 | 27.61 | +1.85 | +157.2 | 0 | 0 |
| 2025/09/25 | 31.2 | +0 | +0 | 289 | 906.51 | 135 | 46.71 | 423.44 | 46.71 | 423.88 | 46.76 | +0.45 | +32.96 | 0 | 0 |
| 2025/09/24 | 31.2 | -0.7 | -2.19 | 400 | 1,256.63 | 54 | 13.51 | 169.93 | 13.52 | 169.57 | 13.49 | -0.35 | -64.81 | 0 | 0 |
| 2025/09/23 | 31.9 | -0.5 | -1.54 | 451 | 1,446.18 | 77 | 17.06 | 247.49 | 17.11 | 246.56 | 17.05 | -0.93 | -120.13 | 0 | 0 |
| 2025/09/22 | 32.4 | -0.6 | -1.82 | 494 | 1,614.38 | 115 | 23.26 | 377.45 | 23.38 | 376.17 | 23.3 | -1.28 | -111.3 | 2 | 0.4 |
| 2025/09/19 | 33 | +0.05 | +0.15 | 783 | 2,633.38 | 350 | 44.7 | 1,177.88 | 44.73 | 1,175.5 | 44.64 | -2.38 | -68 | 0 | 0 |
| 2025/09/18 | 32.95 | +0.65 | +2.01 | 546 | 1,799.55 | 80 | 14.65 | 262.72 | 14.6 | 263.36 | 14.63 | +0.64 | +79.38 | 0 | 0 |
| 2025/09/17 | 32.3 | +0.15 | +0.47 | 312 | 1,012.84 | 105 | 33.69 | 340.55 | 33.62 | 342.14 | 33.78 | +1.6 | +152.38 | 0 | 0 |
| 2025/09/16 | 32.15 | -0.1 | -0.31 | 282 | 909.39 | 68 | 24.12 | 219.78 | 24.17 | 219.38 | 24.12 | -0.39 | -57.35 | 0 | 0 |
| 2025/09/15 | 32.25 | -0.15 | -0.46 | 631 | 2,060.15 | 303 | 48.04 | 988.38 | 47.98 | 988.02 | 47.96 | -0.36 | -11.88 | 0 | 0 |
| 2025/09/12 | 32.4 | +0.4 | +1.25 | 352 | 1,138.07 | 117 | 33.25 | 378.29 | 33.24 | 379.06 | 33.31 | +0.77 | +65.81 | 0 | 0 |
| 2025/09/11 | 32 | +0.05 | +0.16 | 976 | 3,188.22 | 475 | 48.67 | 1,553.78 | 48.73 | 1,554.59 | 48.76 | +0.81 | +17.16 | 0 | 0 |
| 2025/09/10 | 31.95 | -0.85 | -2.59 | 576 | 1,851.97 | 122 | 21.16 | 393.69 | 21.26 | 391.73 | 21.15 | -1.96 | -160.66 | 0 | 0 |
| 2025/09/09 | 32.8 | +0.45 | +1.39 | 368 | 1,199.03 | 143 | 38.89 | 465.5 | 38.82 | 466.57 | 38.91 | +1.08 | +75.52 | 0 | 0 |
| 2025/09/08 | 32.35 | +0.35 | +1.09 | 254 | 820.17 | 30 | 11.8 | 96.69 | 11.79 | 96.91 | 11.82 | +0.22 | +73.33 | 0 | 0 |
| 2025/09/05 | 32 | -0.15 | -0.47 | 228 | 734.64 | 47 | 20.57 | 151.49 | 20.62 | 151.62 | 20.64 | +0.13 | +27.66 | 0 | 0 |
| 2025/09/04 | 32.15 | +0.15 | +0.47 | 235 | 758.67 | 64 | 27.21 | 206.58 | 27.23 | 206.65 | 27.24 | +0.07 | +10.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
