2425
40.95
TWD+0.50 (1.24%)
2024.11.21收盤
承啟-法人買賣
承啟最新法人買賣狀況
整理承啟最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進860張、佔全市場比重的43.35%;其中外資買進860張、佔全市場比重的43.35%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出565張、佔全市場比重的28.48%;其中外資賣出563張、佔全市場比重的28.38%;自營商賣出2張、佔全市場比重的0.1%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對承啟持股淨買入(+)/淨賣出(-)張數為+295張,均價為NT$41.38元。
開盤價
40.8
收盤價
40.95
當日範圍
40.8 - 41.95
成交張數
1,984
開盤價(昨)
41.15
收盤價(昨)
40.45
昨日範圍
39.8 - 41.4
成交張數(昨)
1,210
成交金額
8209.31萬
成交金額(昨)
4891.30萬
52週範圍
28.25 - 52.4
發行股數
9650萬
市值
40億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
40.8
收盤價
40.95
成交張數
1,984
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 860 | 563 | +297 | 賣→連3買 |
金額(元) | 3558.5萬 | 2329.6萬 | +1229萬 | ||
均價(元) | 41.38 | 41.38 | 41.38 | ||
佔成交比重(%) | 43.3% | 28.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.38 | 41.38 | 41.38 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 2 | -2 | 連2買→賣 |
金額(元) | 0 | 8.3萬 | -8萬 | ||
均價(元) | 41.38 | 41.38 | 41.38 | ||
佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
三大法人 | 張數 | 860 | 565 | +295 | 賣→連3買 |
金額(元) | 3558.5萬 | 2337.8萬 | +1221萬 | ||
均價(元) | 41.38 | 41.38 | 41.38 | ||
佔成交比重(%) | 43.3% | 28.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
40.8
收盤價
40.95
成交張數
1,984
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 40.95 | +0.5 | +1.24 | 1,984 | 860 | 563 | +297 | 6,122 | +6.34 | 0 | 0 | +0 | 0 | 2 | -2 | 860 | 565 | +295 |
11/20 | 40.45 | -0.75 | -1.82 | 1,210 | 312 | 267 | +45 | 5,825 | +6.04 | 0 | 0 | +0 | 1 | 0 | +1 | 313 | 267 | +46 |
11/19 | 41.2 | -0.1 | -0.24 | 1,416 | 292 | 184 | +108 | 5,780 | +5.99 | 0 | 0 | +0 | 1 | 0 | +1 | 293 | 184 | +109 |
11/18 | 41.3 | -0.15 | -0.36 | 972 | 247 | 288 | -41 | 5,662 | +5.87 | 0 | 0 | +0 | 0 | 0 | +0 | 247 | 288 | -41 |
11/15 | 41.45 | -0.05 | -0.12 | 884 | 263 | 111 | +152 | 5,791 | +6 | 0 | 0 | +0 | 1 | 0 | +1 | 264 | 111 | +153 |
11/14 | 41.5 | -1.55 | -3.6 | 1,254 | 196 | 194 | +2 | 5,672 | +5.88 | 0 | 0 | +0 | 1 | 2 | -1 | 197 | 196 | +1 |
11/13 | 43.05 | -0.95 | -2.16 | 1,581 | 499 | 467 | +32 | 5,587 | +5.79 | 0 | 0 | +0 | 0 | 0 | +0 | 499 | 467 | +32 |
11/12 | 44 | +0 | +0 | 2,324 | 771 | 435 | +336 | 5,522 | +5.72 | 0 | 0 | +0 | 3 | 2 | +1 | 774 | 437 | +337 |
11/11 | 44 | +0.55 | +1.27 | 3,066 | 466 | 753 | -287 | 5,156 | +5.34 | 0 | 0 | +0 | 3 | 0 | +3 | 469 | 753 | -284 |
11/08 | 43.45 | -1.4 | -3.12 | 3,099 | 894 | 606 | +288 | 5,433 | +5.63 | 0 | 0 | +0 | 1 | 1 | +0 | 895 | 607 | +288 |
11/07 | 44.85 | +0.35 | +0.79 | 14,533 | 2,188 | 2,158 | +30 | 5,161 | +5.35 | 0 | 0 | +0 | 10 | 6 | +4 | 2,198 | 2,164 | +34 |
11/06 | 44.5 | +2.35 | +5.58 | 9,038 | 1,467 | 1,604 | -137 | 5,116 | +5.3 | 0 | 0 | +0 | 12 | 10 | +2 | 1,479 | 1,614 | -135 |
11/05 | 42.15 | -1.05 | -2.43 | 1,711 | 489 | 554 | -65 | 5,253 | +5.44 | 0 | 0 | +0 | 4 | 0 | +4 | 493 | 554 | -61 |
11/04 | 43.2 | -1.15 | -2.59 | 3,171 | 1,205 | 702 | +503 | 5,318 | +5.51 | 0 | 0 | +0 | 2 | 2 | +0 | 1,207 | 704 | +503 |
11/01 | 44.35 | -0.65 | -1.44 | 4,152 | 966 | 845 | +121 | 4,815 | +4.99 | 0 | 0 | +0 | 0 | 1 | -1 | 966 | 846 | +120 |
10/30 | 45 | +1.85 | +4.29 | 17,542 | 3,215 | 4,355 | -1,140 | 4,644 | +4.81 | 0 | 0 | +0 | 10 | 9 | +1 | 3,225 | 4,364 | -1,139 |
10/29 | 43.15 | +0.85 | +2.01 | 3,319 | 803 | 1,026 | -223 | 5,779 | +5.99 | 0 | 0 | +0 | 1 | 4 | -3 | 804 | 1,030 | -226 |
10/28 | 42.3 | -0.4 | -0.94 | 2,566 | 675 | 698 | -23 | 5,987 | +6.2 | 0 | 0 | +0 | 0 | 4 | -4 | 675 | 702 | -27 |
10/25 | 42.7 | +0.3 | +0.71 | 1,397 | 613 | 197 | +416 | 6,016 | +6.23 | 0 | 0 | +0 | 1 | 13 | -12 | 614 | 210 | +404 |
10/24 | 42.4 | -1.5 | -3.42 | 2,573 | 628 | 734 | -106 | 5,600 | +5.8 | 0 | 0 | +0 | 14 | 5 | +9 | 642 | 739 | -97 |
10/23 | 43.9 | -0.05 | -0.11 | 1,396 | 334 | 341 | -7 | 5,706 | +5.91 | 0 | 0 | +0 | 10 | 0 | +10 | 344 | 341 | +3 |
10/22 | 43.95 | -0.15 | -0.34 | 1,598 | 271 | 386 | -115 | 5,705 | +5.91 | 0 | 0 | +0 | 0 | 0 | +0 | 271 | 386 | -115 |
10/21 | 44.1 | +0.9 | +2.08 | 1,776 | 633 | 154 | +479 | 5,828 | +6.04 | 0 | 0 | +0 | 2 | 0 | +2 | 635 | 154 | +481 |
10/18 | 43.2 | -1.3 | -2.92 | 2,220 | 383 | 433 | -50 | 5,349 | +5.54 | 0 | 0 | +0 | 5 | 0 | +5 | 388 | 433 | -45 |
10/17 | 44.5 | -0.2 | -0.45 | 3,776 | 1,036 | 707 | +329 | 5,399 | +5.6 | 0 | 0 | +0 | 0 | 2 | -2 | 1,036 | 709 | +327 |
10/16 | 44.7 | +0.9 | +2.05 | 8,791 | 2,085 | 2,629 | -544 | 5,070 | +5.25 | 0 | 0 | +0 | 1 | 3 | -2 | 2,086 | 2,632 | -546 |
10/15 | 43.8 | -0.45 | -1.02 | 4,249 | 1,262 | 1,056 | +206 | 5,651 | +5.86 | 0 | 0 | +0 | 6 | 7 | -1 | 1,268 | 1,063 | +205 |
10/14 | 44.25 | +0.85 | +1.96 | 6,181 | 1,882 | 1,385 | +497 | 5,384 | +5.58 | 0 | 0 | +0 | 0 | 2 | -2 | 1,882 | 1,387 | +495 |
10/11 | 43.4 | -3.5 | -7.46 | 8,747 | 1,881 | 1,475 | +406 | 4,921 | +5.1 | 0 | 0 | +0 | 8 | 8 | +0 | 1,889 | 1,483 | +406 |
10/09 | 46.9 | -1.1 | -2.29 | 18,011 | 3,392 | 3,347 | +45 | 4,510 | +4.67 | 0 | 0 | +0 | 9 | 11 | -2 | 3,401 | 3,358 | +43 |
10/08 | 48 | -3.2 | -6.25 | 36,878 | 6,983 | 5,592 | +1,391 | 4,465 | +4.63 | 0 | 0 | +0 | 9 | 7 | +2 | 6,992 | 5,599 | +1,393 |
10/07 | 51.2 | +4.6 | +9.87 | 25,776 | 2,804 | 3,851 | -1,047 | 3,094 | +3.21 | 0 | 0 | +0 | 13 | 5 | +8 | 2,817 | 3,856 | -1,039 |
10/04 | 46.6 | +2.85 | +6.51 | 20,305 | 4,233 | 3,739 | +494 | 4,131 | +4.28 | 0 | 0 | +0 | 4 | 13 | -9 | 4,237 | 3,752 | +485 |
10/01 | 43.75 | +0.55 | +1.27 | 4,772 | 721 | 1,147 | -426 | 3,644 | +3.78 | 0 | 0 | +0 | 0 | 8 | -8 | 721 | 1,155 | -434 |
09/30 | 43.2 | -0.9 | -2.04 | 1,660 | 488 | 348 | +140 | 4,072 | +4.22 | 0 | 0 | +0 | 0 | 5 | -5 | 488 | 353 | +135 |
09/27 | 44.1 | +0 | +0 | 2,748 | 349 | 501 | -152 | 3,847 | +3.99 | 0 | 0 | +0 | 4 | 0 | +4 | 353 | 501 | -148 |
09/26 | 44.1 | -1.75 | -3.82 | 4,841 | 993 | 949 | +44 | 3,937 | +4.08 | 0 | 0 | +0 | 5 | 4 | +1 | 998 | 953 | +45 |
09/25 | 45.85 | -0.25 | -0.54 | 11,308 | 2,471 | 1,783 | +688 | 3,908 | +4.05 | 0 | 0 | +0 | 8 | 3 | +5 | 2,479 | 1,786 | +693 |
09/24 | 46.1 | +0.7 | +1.54 | 17,317 | 3,143 | 3,206 | -63 | 3,261 | +3.38 | 0 | 0 | +0 | 10 | 9 | +1 | 3,153 | 3,215 | -62 |
09/23 | 45.4 | -3.8 | -7.72 | 31,953 | 4,555 | 4,771 | -216 | 3,324 | +3.44 | 0 | 0 | +0 | 11 | 37 | -26 | 4,566 | 4,808 | -242 |
09/20 | 49.2 | +4.45 | +9.94 | 24,560 | 2,112 | 2,088 | +24 | 3,592 | +3.72 | 0 | 0 | +0 | 35 | 3 | +32 | 2,147 | 2,091 | +56 |
09/19 | 44.75 | +4.05 | +9.95 | 15,524 | 1,470 | 1,294 | +176 | 3,568 | +3.7 | 0 | 0 | +0 | 25 | 25 | +0 | 1,495 | 1,319 | +176 |
09/18 | 40.7 | +0.5 | +1.24 | 9,510 | 1,140 | 1,570 | -430 | 3,268 | +3.39 | 0 | 0 | +0 | 5 | 5 | +0 | 1,145 | 1,575 | -430 |
09/16 | 40.2 | -0.25 | -0.62 | 1,021 | 5 | 2 | +3 | 3,605 | +3.74 | 0 | 0 | +0 | 0 | 121 | -121 | 5 | 123 | -118 |
09/13 | 40.45 | +1 | +2.53 | 1,201 | 5 | 35 | -30 | 3,602 | +3.73 | 0 | 0 | +0 | 19 | 0 | +19 | 24 | 35 | -11 |
09/12 | 39.45 | +0.55 | +1.41 | 848 | 5 | 67 | -62 | 3,662 | +3.8 | 0 | 0 | +0 | 37 | 3 | +34 | 42 | 70 | -28 |
09/11 | 38.9 | +1.1 | +2.91 | 822 | 13 | 0 | +13 | 3,591 | +3.72 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | +13 |
09/10 | 37.8 | -0.3 | -0.79 | 1,840 | 2 | 31 | -29 | 3,578 | +3.71 | 0 | 0 | +0 | 0 | 4 | -4 | 2 | 35 | -33 |
09/09 | 38.1 | -1.15 | -2.93 | 1,471 | 39 | 6 | +33 | 3,607 | +3.74 | 0 | 0 | +0 | 0 | 5 | -5 | 39 | 11 | +28 |
09/06 | 39.25 | +0.4 | +1.03 | 1,000 | 17 | 20 | -3 | 3,574 | +3.7 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 20 | -3 |
09/05 | 38.85 | -0.3 | -0.77 | 906 | 17 | 17 | +0 | 3,620 | +3.75 | 0 | 0 | +0 | 76 | 1 | +75 | 93 | 18 | +75 |
09/04 | 39.15 | -2.1 | -5.09 | 1,598 | 90 | 10 | +80 | 3,625 | +3.76 | 0 | 0 | +0 | 0 | 8 | -8 | 90 | 18 | +72 |
09/03 | 41.25 | -1.75 | -4.07 | 2,965 | 319 | 2 | +317 | 3,638 | +3.77 | 0 | 0 | +0 | 80 | 0 | +80 | 399 | 2 | +397 |
09/02 | 43 | -0.1 | -0.23 | 9,257 | 1,167 | 1,553 | -386 | 3,459 | +3.58 | 0 | 0 | +0 | 1 | 6 | -5 | 1,168 | 1,559 | -391 |
08/30 | 43.1 | -0.2 | -0.46 | 38,838 | 5,309 | 6,834 | -1,525 | 3,782 | +3.92 | 0 | 0 | +0 | 8 | 13 | -5 | 5,317 | 6,847 | -1,530 |
08/29 | 43.3 | +3.9 | +9.9 | 36,801 | 6,626 | 6,920 | -294 | 5,249 | +5.44 | 0 | 0 | +0 | 8 | 20 | -12 | 6,634 | 6,940 | -306 |
08/28 | 39.4 | +3.55 | +9.9 | 14,334 | 780 | 1,809 | -1,029 | 5,433 | +5.63 | 0 | 0 | +0 | 8 | 0 | +8 | 788 | 1,809 | -1,021 |
08/27 | 35.85 | +3.25 | +9.97 | 3,158 | 26 | 649 | -623 | 6,403 | +6.64 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 649 | -623 |
08/26 | 32.6 | +2.95 | +9.95 | 1,038 | 0 | 485 | -485 | 7,012 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 485 | -485 |
08/23 | 29.65 | +0 | +0 | 186 | 51 | 59 | -8 | 7,507 | +7.78 | 0 | 0 | +0 | 0 | 40 | -40 | 51 | 99 | -48 |
08/22 | 29.65 | -0.15 | -0.5 | 119 | 40 | 22 | +18 | 7,511 | +7.78 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 22 | +18 |
08/21 | 29.8 | -0.35 | -1.16 | 208 | 48 | 76 | -28 | 7,540 | +7.81 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 76 | -28 |
08/20 | 30.15 | +0.15 | +0.5 | 633 | 308 | 379 | -71 | 7,634 | +7.91 | 0 | 0 | +0 | 0 | 0 | +0 | 308 | 379 | -71 |
08/19 | 30 | +0 | +0 | 525 | 261 | 129 | +132 | 7,778 | +8.06 | 0 | 0 | +0 | 0 | 0 | +0 | 261 | 129 | +132 |
08/16 | 30 | +0.2 | +0.67 | 511 | 277 | 93 | +184 | 7,647 | +7.92 | 0 | 0 | +0 | 39 | 0 | +39 | 316 | 93 | +223 |
08/15 | 29.8 | -0.1 | -0.33 | 410 | 193 | 83 | +110 | 7,468 | +7.74 | 0 | 0 | +0 | 9 | 0 | +9 | 202 | 83 | +119 |
08/14 | 29.9 | -0.05 | -0.17 | 208 | 96 | 27 | +69 | 7,367 | +7.63 | 0 | 0 | +0 | 26 | 0 | +26 | 122 | 27 | +95 |
08/13 | 29.95 | -0.2 | -0.66 | 192 | 57 | 93 | -36 | 7,369 | +7.64 | 0 | 0 | +0 | 13 | 0 | +13 | 70 | 93 | -23 |
08/12 | 30.15 | +0.85 | +2.9 | 290 | 207 | 90 | +117 | 7,417 | +7.69 | 0 | 0 | +0 | 0 | 0 | +0 | 207 | 90 | +117 |
08/09 | 29.3 | -0.3 | -1.01 | 455 | 171 | 216 | -45 | 7,556 | +7.83 | 0 | 0 | +0 | 0 | 0 | +0 | 171 | 216 | -45 |
08/08 | 29.6 | -0.7 | -2.31 | 295 | 166 | 172 | -6 | 7,613 | +7.89 | 0 | 0 | +0 | 0 | 0 | +0 | 166 | 172 | -6 |
08/07 | 30.3 | +2.05 | +7.26 | 809 | 553 | 423 | +130 | 7,638 | +7.91 | 0 | 0 | +0 | 0 | 0 | +0 | 553 | 423 | +130 |
08/06 | 28.25 | -0.85 | -2.92 | 1,343 | 783 | 270 | +513 | 7,635 | +7.91 | 0 | 0 | +0 | 14 | 6 | +8 | 797 | 276 | +521 |
08/05 | 29.1 | -3.2 | -9.91 | 1,789 | 1,341 | 471 | +870 | 7,132 | +7.39 | 0 | 0 | +0 | 10 | 15 | -5 | 1,351 | 486 | +865 |
08/02 | 32.3 | -1.2 | -3.58 | 607 | 221 | 331 | -110 | 6,229 | +6.45 | 0 | 0 | +0 | 0 | 13 | -13 | 221 | 344 | -123 |
08/01 | 33.5 | +0.25 | +0.75 | 402 | 203 | 168 | +35 | 6,322 | +6.55 | 0 | 0 | +0 | 4 | 22 | -18 | 207 | 190 | +17 |
07/31 | 33.25 | -0.1 | -0.3 | 348 | 226 | 159 | +67 | 6,210 | +6.43 | 0 | 0 | +0 | 0 | 0 | +0 | 226 | 159 | +67 |
07/30 | 33.35 | +0.45 | +1.37 | 529 | 362 | 195 | +167 | 6,195 | +6.42 | 0 | 0 | +0 | 0 | 6 | -6 | 362 | 201 | +161 |
07/29 | 32.9 | -0.1 | -0.3 | 649 | 197 | 154 | +43 | 6,042 | +6.26 | 0 | 0 | +0 | 0 | 0 | +0 | 197 | 154 | +43 |
07/26 | 33 | -0.85 | -2.51 | 363 | 198 | 25 | +173 | 5,987 | +6.2 | 0 | 0 | +0 | 13 | 0 | +13 | 211 | 25 | +186 |
07/23 | 33.85 | +0.2 | +0.59 | 183 | 85 | 3 | +82 | 5,849 | +6.06 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 3 | +82 |
07/22 | 33.65 | -1.55 | -4.4 | 714 | 211 | 172 | +39 | 5,739 | +5.95 | 0 | 0 | +0 | 0 | 0 | +0 | 211 | 172 | +39 |
07/19 | 35.2 | -1.2 | -3.3 | 726 | 169 | 408 | -239 | 5,641 | +5.85 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 408 | -239 |
07/18 | 36.4 | -0.3 | -0.82 | 719 | 205 | 201 | +4 | 5,811 | +6.02 | 0 | 0 | +0 | 1 | 0 | +1 | 206 | 201 | +5 |
07/17 | 36.7 | -0.3 | -0.81 | 546 | 97 | 167 | -70 | 5,802 | +6.01 | 0 | 0 | +0 | 7 | 0 | +7 | 104 | 167 | -63 |
07/16 | 37 | +0.25 | +0.68 | 847 | 274 | 215 | +59 | 5,749 | +5.96 | 0 | 0 | +0 | 0 | 3 | -3 | 274 | 218 | +56 |
07/15 | 36.75 | +0.75 | +2.08 | 1,420 | 419 | 529 | -110 | 5,599 | +5.8 | 0 | 0 | +0 | 1 | 0 | +1 | 420 | 529 | -109 |
07/12 | 36 | +0 | +0 | 482 | 139 | 68 | +71 | 5,594 | +5.8 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 68 | +71 |
07/11 | 36 | -1.25 | -3.36 | 1,310 | 163 | 317 | -154 | 5,522 | +5.72 | 0 | 0 | +0 | 2 | 0 | +2 | 165 | 317 | -152 |
07/10 | 37.25 | -0.25 | -0.67 | 433 | 53 | 112 | -59 | 5,462 | +5.66 | 0 | 0 | +0 | 0 | 11 | -11 | 53 | 123 | -70 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。