首頁>台灣股市>承啟>交易資訊 - 法人買賣
2425
40.95
TWD
+0.50 (1.24%)
2024.11.21收盤

承啟-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
承啟最新法人買賣狀況
整理承啟最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進860張、佔全市場比重的43.35%;其中外資買進860張、佔全市場比重的43.35%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出565張、佔全市場比重的28.48%;其中外資賣出563張、佔全市場比重的28.38%;自營商賣出2張、佔全市場比重的0.1%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對承啟持股淨買入(+)/淨賣出(-)張數為+295張,均價為NT$41.38元。
開盤價
40.8
收盤價
40.95
當日範圍
40.8 - 41.95
成交張數
1,984
開盤價(昨)
41.15
收盤價(昨)
40.45
昨日範圍
39.8 - 41.4
成交張數(昨)
1,210
成交金額
8209.31萬
成交金額(昨)
4891.30萬
52週範圍
28.25 - 52.4
發行股數
9650萬
市值
40億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
40.8
收盤價
40.95
成交張數
1,984
11/21當日買進賣出買賣超連買連賣
外資張數860563+297賣→連3買
金額(元)3558.5萬2329.6萬+1229萬
均價(元)41.3841.3841.38
佔成交比重(%)43.3%28.4%不適用
投信張數000連30無
金額(元)000
均價(元)41.3841.3841.38
佔成交比重(%)0.0%0.0%不適用
自營商張數02-2連2買→賣
金額(元)08.3萬-8萬
均價(元)41.3841.3841.38
佔成交比重(%)0.0%0.1%不適用
三大法人張數860565+295賣→連3買
金額(元)3558.5萬2337.8萬+1221萬
均價(元)41.3841.3841.38
佔成交比重(%)43.3%28.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
40.8
收盤價
40.95
成交張數
1,984
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2140.95+0.5+1.241,984860563+2976,122+6.3400+002-2860565+295
11/2040.45-0.75-1.821,210312267+455,825+6.0400+010+1313267+46
11/1941.2-0.1-0.241,416292184+1085,780+5.9900+010+1293184+109
11/1841.3-0.15-0.36972247288-415,662+5.8700+000+0247288-41
11/1541.45-0.05-0.12884263111+1525,791+600+010+1264111+153
11/1441.5-1.55-3.61,254196194+25,672+5.8800+012-1197196+1
11/1343.05-0.95-2.161,581499467+325,587+5.7900+000+0499467+32
11/1244+0+02,324771435+3365,522+5.7200+032+1774437+337
11/1144+0.55+1.273,066466753-2875,156+5.3400+030+3469753-284
11/0843.45-1.4-3.123,099894606+2885,433+5.6300+011+0895607+288
11/0744.85+0.35+0.7914,5332,1882,158+305,161+5.3500+0106+42,1982,164+34
11/0644.5+2.35+5.589,0381,4671,604-1375,116+5.300+01210+21,4791,614-135
11/0542.15-1.05-2.431,711489554-655,253+5.4400+040+4493554-61
11/0443.2-1.15-2.593,1711,205702+5035,318+5.5100+022+01,207704+503
11/0144.35-0.65-1.444,152966845+1214,815+4.9900+001-1966846+120
10/3045+1.85+4.2917,5423,2154,355-1,1404,644+4.8100+0109+13,2254,364-1,139
10/2943.15+0.85+2.013,3198031,026-2235,779+5.9900+014-38041,030-226
10/2842.3-0.4-0.942,566675698-235,987+6.200+004-4675702-27
10/2542.7+0.3+0.711,397613197+4166,016+6.2300+0113-12614210+404
10/2442.4-1.5-3.422,573628734-1065,600+5.800+0145+9642739-97
10/2343.9-0.05-0.111,396334341-75,706+5.9100+0100+10344341+3
10/2243.95-0.15-0.341,598271386-1155,705+5.9100+000+0271386-115
10/2144.1+0.9+2.081,776633154+4795,828+6.0400+020+2635154+481
10/1843.2-1.3-2.922,220383433-505,349+5.5400+050+5388433-45
10/1744.5-0.2-0.453,7761,036707+3295,399+5.600+002-21,036709+327
10/1644.7+0.9+2.058,7912,0852,629-5445,070+5.2500+013-22,0862,632-546
10/1543.8-0.45-1.024,2491,2621,056+2065,651+5.8600+067-11,2681,063+205
10/1444.25+0.85+1.966,1811,8821,385+4975,384+5.5800+002-21,8821,387+495
10/1143.4-3.5-7.468,7471,8811,475+4064,921+5.100+088+01,8891,483+406
10/0946.9-1.1-2.2918,0113,3923,347+454,510+4.6700+0911-23,4013,358+43
10/0848-3.2-6.2536,8786,9835,592+1,3914,465+4.6300+097+26,9925,599+1,393
10/0751.2+4.6+9.8725,7762,8043,851-1,0473,094+3.2100+0135+82,8173,856-1,039
10/0446.6+2.85+6.5120,3054,2333,739+4944,131+4.2800+0413-94,2373,752+485
10/0143.75+0.55+1.274,7727211,147-4263,644+3.7800+008-87211,155-434
09/3043.2-0.9-2.041,660488348+1404,072+4.2200+005-5488353+135
09/2744.1+0+02,748349501-1523,847+3.9900+040+4353501-148
09/2644.1-1.75-3.824,841993949+443,937+4.0800+054+1998953+45
09/2545.85-0.25-0.5411,3082,4711,783+6883,908+4.0500+083+52,4791,786+693
09/2446.1+0.7+1.5417,3173,1433,206-633,261+3.3800+0109+13,1533,215-62
09/2345.4-3.8-7.7231,9534,5554,771-2163,324+3.4400+01137-264,5664,808-242
09/2049.2+4.45+9.9424,5602,1122,088+243,592+3.7200+0353+322,1472,091+56
09/1944.75+4.05+9.9515,5241,4701,294+1763,568+3.700+02525+01,4951,319+176
09/1840.7+0.5+1.249,5101,1401,570-4303,268+3.3900+055+01,1451,575-430
09/1640.2-0.25-0.621,02152+33,605+3.7400+00121-1215123-118
09/1340.45+1+2.531,201535-303,602+3.7300+0190+192435-11
09/1239.45+0.55+1.41848567-623,662+3.800+0373+344270-28
09/1138.9+1.1+2.91822130+133,591+3.7200+000+0130+13
09/1037.8-0.3-0.791,840231-293,578+3.7100+004-4235-33
09/0938.1-1.15-2.931,471396+333,607+3.7400+005-53911+28
09/0639.25+0.4+1.031,0001720-33,574+3.700+000+01720-3
09/0538.85-0.3-0.779061717+03,620+3.7500+0761+759318+75
09/0439.15-2.1-5.091,5989010+803,625+3.7600+008-89018+72
09/0341.25-1.75-4.072,9653192+3173,638+3.7700+0800+803992+397
09/0243-0.1-0.239,2571,1671,553-3863,459+3.5800+016-51,1681,559-391
08/3043.1-0.2-0.4638,8385,3096,834-1,5253,782+3.9200+0813-55,3176,847-1,530
08/2943.3+3.9+9.936,8016,6266,920-2945,249+5.4400+0820-126,6346,940-306
08/2839.4+3.55+9.914,3347801,809-1,0295,433+5.6300+080+87881,809-1,021
08/2735.85+3.25+9.973,15826649-6236,403+6.6400+000+026649-623
08/2632.6+2.95+9.951,0380485-4857,012+7.2700+000+00485-485
08/2329.65+0+01865159-87,507+7.7800+0040-405199-48
08/2229.65-0.15-0.51194022+187,511+7.7800+000+04022+18
08/2129.8-0.35-1.162084876-287,540+7.8100+000+04876-28
08/2030.15+0.15+0.5633308379-717,634+7.9100+000+0308379-71
08/1930+0+0525261129+1327,778+8.0600+000+0261129+132
08/1630+0.2+0.6751127793+1847,647+7.9200+0390+3931693+223
08/1529.8-0.1-0.3341019383+1107,468+7.7400+090+920283+119
08/1429.9-0.05-0.172089627+697,367+7.6300+0260+2612227+95
08/1329.95-0.2-0.661925793-367,369+7.6400+0130+137093-23
08/1230.15+0.85+2.929020790+1177,417+7.6900+000+020790+117
08/0929.3-0.3-1.01455171216-457,556+7.8300+000+0171216-45
08/0829.6-0.7-2.31295166172-67,613+7.8900+000+0166172-6
08/0730.3+2.05+7.26809553423+1307,638+7.9100+000+0553423+130
08/0628.25-0.85-2.921,343783270+5137,635+7.9100+0146+8797276+521
08/0529.1-3.2-9.911,7891,341471+8707,132+7.3900+01015-51,351486+865
08/0232.3-1.2-3.58607221331-1106,229+6.4500+0013-13221344-123
08/0133.5+0.25+0.75402203168+356,322+6.5500+0422-18207190+17
07/3133.25-0.1-0.3348226159+676,210+6.4300+000+0226159+67
07/3033.35+0.45+1.37529362195+1676,195+6.4200+006-6362201+161
07/2932.9-0.1-0.3649197154+436,042+6.2600+000+0197154+43
07/2633-0.85-2.5136319825+1735,987+6.200+0130+1321125+186
07/2333.85+0.2+0.59183853+825,849+6.0600+000+0853+82
07/2233.65-1.55-4.4714211172+395,739+5.9500+000+0211172+39
07/1935.2-1.2-3.3726169408-2395,641+5.8500+000+0169408-239
07/1836.4-0.3-0.82719205201+45,811+6.0200+010+1206201+5
07/1736.7-0.3-0.8154697167-705,802+6.0100+070+7104167-63
07/1637+0.25+0.68847274215+595,749+5.9600+003-3274218+56
07/1536.75+0.75+2.081,420419529-1105,599+5.800+010+1420529-109
07/1236+0+048213968+715,594+5.800+000+013968+71
07/1136-1.25-3.361,310163317-1545,522+5.7200+020+2165317-152
07/1037.25-0.25-0.6743353112-595,462+5.6600+0011-1153123-70
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來