TWD

+0.45 (1.05%)

2025.06.27收盤

固緯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

固緯最新資券變化狀況

整理固緯最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-5張，其中買進1張、賣出6張、現償0張。累積至收盤固緯融資餘額為70張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤固緯融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+25張，其中賣出25張、還券0張、調整0張。累積至收盤固緯借券賣出餘額為878張。

開盤價

43.1

收盤價

43.2

當日範圍

42.6 - 43.2

成交張數

145

開盤價(昨)

42.6

收盤價(昨)

42.75

昨日範圍

42.6 - 43.05

成交張數(昨)

134

成交金額

623.73萬

成交金額(昨)

572.93萬

52週範圍

35.7 - 47.1

發行股數

1億

市值

63億

資券變化－當日

資料時間：2025/06/27

開盤價

43.1

收盤價

43.2

成交張數

145

06/27當日	融資(張)	融券(張
買進	1	0
賣出	6	0
現償	0	0
增減	-5	0
餘額	70	0
使用率	0.2%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	25
還券	0
調整	0
增減	+25
餘額	878
次日限額	42

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

43.1

收盤價

43.2

成交張數

145

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	42.8	-0.4	-0.93	62	0	0	0	+0	70	36,261	0.19	0	0	0	+0	0	0	6	1	0	+5	883	41	0	0	0	16.08
2025/06/27	43.2	+0.45	+1.05	145	1	6	0	-5	70	36,261	0.19	0	0	0	+0	0	0	25	0	0	+25	878	42	0	0	0	16.58
2025/06/26	42.75	+0.35	+0.83	134	7	7	0	+0	75	36,261	0.21	0	0	0	+0	0	0	13	0	0	+13	853	42	0	0	0	17.91
2025/06/25	42.4	+0.05	+0.12	68	0	9	0	-9	75	36,261	0.21	0	0	0	+0	0	0	3	4	0	-1	840	42	0	0	0	19.2
2025/06/24	42.35	+0.4	+0.95	56	0	12	0	-12	84	36,261	0.23	0	0	0	+0	0	0	12	2	0	+10	841	43	0	0	0	5.39
2025/06/23	41.95	-0.1	-0.24	124	0	1	0	-1	96	36,261	0.26	0	0	0	+0	0	0	1	0	0	+1	831	44	0	0	0	28.29
2025/06/20	42.05	-0.5	-1.18	100	0	1	0	-1	97	36,261	0.27	0	0	0	+0	0	0	1	0	0	+1	830	45	0	0	0	4
2025/06/19	42.55	-1.65	+0.83	70	1	9	0	-8	98	36,261	0.27	0	0	0	+0	0	0	6	0	0	+6	829	45	0	0	0	7.16
2025/06/18	44.2	+0.2	+0.45	106	17	0	0	+17	106	36,261	0.29	0	0	0	+0	0	0	8	45	0	-37	823	45	0	0	0	0.94
2025/06/17	44	+0.1	+0.23	73	5	5	0	+0	89	36,261	0.25	0	0	0	+0	0	0	0	0	0	+0	860	45	0	0	0	2.73
2025/06/16	43.9	+0.35	+0.8	65	1	0	0	+1	89	36,261	0.25	0	0	0	+0	0	0	2	0	0	+2	860	45	0	0	0	12.39
2025/06/13	43.55	-0.95	-2.13	76	3	13	0	-10	88	36,261	0.24	0	0	0	+0	0	0	1	6	0	-5	858	46	0	0	0	22.47
2025/06/12	44.5	+0	+0	186	0	0	0	+0	98	36,261	0.27	0	0	0	+0	0	0	0	2	0	-2	863	46	0	0	0	9.68
2025/06/11	44.5	+0.1	+0.23	173	6	0	0	+6	98	36,261	0.27	0	0	0	+0	0	0	5	0	0	+5	865	46	0	0	0	29.43
2025/06/10	44.4	-0.3	-0.67	345	1	0	0	+1	92	36,261	0.25	0	0	0	+0	0	0	25	0	0	+25	860	46	0	0	0	15.64
2025/06/09	44.7	+0.5	+1.13	235	5	13	0	-8	91	36,261	0.25	0	0	0	+0	0	0	2	103	0	-101	835	43	0	0	0	29.81
2025/06/06	44.2	+0.4	+0.91	162	16	1	0	+15	99	36,261	0.27	0	0	0	+0	0	0	3	236	0	-233	936	42	0	0	0	30.9
2025/06/05	43.8	+0.35	+0.81	144	0	3	0	-3	84	36,261	0.23	0	0	0	+0	0	0	0	0	0	+0	1,169	42	0	0	0	30.46
2025/06/04	43.45	+0.95	+2.24	195	2	3	0	-1	87	36,261	0.24	0	0	0	+0	0	0	3	0	0	+3	1,169	43	0	0	0	18.51
2025/06/03	42.5	+0	+0	23	0	0	0	+0	88	36,261	0.24	0	0	0	+0	0	0	2	0	0	+2	1,166	43	0	0	0	4.3
2025/06/02	42.5	-0.5	-1.16	118	2	5	0	-3	88	36,261	0.24	0	0	0	+0	0	0	0	0	0	+0	1,164	46	0	0	0	35.56
2025/05/29	43	-0.9	-2.05	166	1	6	0	-5	91	36,261	0.25	0	0	0	+0	0	0	2	1	0	+1	1,164	47	0	0	0	36.19
2025/05/28	43.9	+0.4	+0.92	157	0	1	0	-1	96	36,261	0.26	0	0	0	+0	0	0	0	57	0	-57	1,163	48	0	0	0	43.95
2025/05/27	43.5	-0.1	-0.23	229	7	1	0	+6	97	36,261	0.27	0	0	0	+0	0	0	1	0	0	+1	1,220	48	0	0	0	42.33
2025/05/26	43.6	+0.2	+0.46	169	0	3	0	-3	91	36,261	0.25	0	0	0	+0	0	0	2	0	0	+2	1,219	48	0	0	0	46.86
2025/05/23	43.4	+0.35	+0.81	119	0	2	0	-2	94	36,261	0.26	0	0	0	+0	0	0	0	0	0	+0	1,217	50	0	0	0	33.61
2025/05/22	43.05	-0.25	-0.58	84	0	0	0	+0	96	36,261	0.26	0	0	0	+0	0	0	0	0	0	+0	1,217	5	0	0	0	34.4
2025/05/21	43.3	+0.25	+0.58	167	0	0	0	+0	96	36,261	0.26	0	0	0	+0	0	0	0	0	0	+0	1,217	6	0	0	0	34.76
2025/05/20	43.05	+0.8	+1.89	187	2	3	0	-1	96	36,261	0.26	0	0	0	+0	0	0	2	0	0	+2	1,217	6	0	0	0	21.42
2025/05/19	42.25	-0.3	-0.71	183	0	5	0	-5	97	36,261	0.27	0	0	0	+0	0	0	0	0	0	+0	1,215	6	0	0	0	37.24
2025/05/16	42.55	-0.55	-1.28	161	8	4	0	+4	102	36,261	0.28	0	0	0	+0	0	0	6	0	0	+6	1,215	6	0	0	0	33.53
2025/05/15	43.1	+0.1	+0.23	143	8	0	0	+8	98	36,261	0.27	0	0	0	+0	0	0	3	4	0	-1	1,209	6	0	0	0	37.09
2025/05/14	43	+0.15	+0.35	109	1	1	0	+0	90	36,261	0.25	0	0	0	+0	0	0	6	3	0	+3	1,210	6	0	0	0	33.1
2025/05/13	42.85	+0	+0	153	2	3	0	-1	90	36,261	0.25	0	0	0	+0	0	0	5	1	0	+4	1,207	7	0	0	0	36.02
2025/05/12	42.85	+0.2	+0.47	131	3	0	0	+3	91	36,261	0.25	0	0	0	+0	0	0	5	0	0	+5	1,203	6	0	0	0	39.66
2025/05/09	42.65	+0.6	+1.43	233	0	0	0	+0	88	36,261	0.24	0	0	0	+0	0	0	5	0	0	+5	1,198	6	0	0	0	30.45
2025/05/08	42.05	+0.25	+0.6	150	1	0	0	+1	88	36,261	0.24	0	0	0	+0	0	0	1	0	0	+1	1,193	6	0	0	0	35.23
2025/05/07	41.8	-0.2	-0.48	29	1	0	0	+1	87	36,261	0.24	0	0	0	+0	0	0	5	0	0	+5	1,192	7	0	0	0	20.89
2025/05/06	42	+0.2	+0.48	151	1	1	0	+0	86	36,261	0.24	0	0	0	+0	0	0	4	0	0	+4	1,187	7	0	0	0	34.51
2025/05/05	41.8	-0.55	-1.3	102	3	1	0	+2	86	36,261	0.24	0	0	0	+0	0	0	2	2	0	+0	1,183	7	0	0	0	20.5
2025/05/02	42.35	+0.4	+0.95	100	3	1	0	+2	84	36,261	0.23	0	0	0	+0	0	0	1	0	0	+1	1,183	7	0	0	0	26.93
2025/04/30	41.95	-0.1	-0.24	138	0	0	0	+0	82	36,261	0.23	0	0	0	+0	0	0	2	6	0	-4	1,182	7	0	0	0	23.16
2025/04/29	42.05	+0.45	+1.08	167	0	0	0	+0	82	36,261	0.23	0	0	0	+0	0	0	4	0	0	+4	1,186	7	0	0	0	32.28
2025/04/28	41.6	-1	-2.35	134	4	3	0	+1	82	36,261	0.23	0	0	0	+0	0	0	1	1	0	+0	1,182	7	0	0	0	12.72
2025/04/25	42.6	+0.2	+0.47	110	0	1	0	-1	81	36,261	0.22	0	0	0	+0	0	0	6	1	0	+5	1,182	7	0	0	0	18.21
2025/04/24	42.4	-0.35	-0.82	114	1	2	0	-1	82	36,261	0.23	0	0	0	+0	0	0	4	3	0	+1	1,177	7	0	0	0	29.89
2025/04/23	42.75	+0.9	+2.15	156	8	2	0	+6	83	36,261	0.23	0	0	0	+0	0	0	7	0	0	+7	1,176	7	0	0	0	16.65
2025/04/22	41.85	-3.2	-7.1	201	1	9	0	-8	77	36,261	0.21	0	0	0	+0	0	0	7	12	0	-5	1,169	7	0	0	0	26.92
2025/04/21	45.05	-0.15	-0.33	245	0	14	0	-14	85	36,261	0.23	0	0	0	+0	0	0	5	0	0	+5	1,174	7	0	0	0	11.42
2025/04/18	45.2	+0.05	+0.11	249	7	10	0	-3	99	36,261	0.27	0	0	0	+0	0	0	3	3	0	+0	1,169	7	0	0	0	9.25
2025/04/17	45.15	+0.35	+0.78	227	8	9	0	-1	102	36,261	0.28	0	0	0	+0	0	0	3	0	0	+3	1,169	7	0	0	0	10.11
2025/04/16	44.8	+0.65	+1.47	287	14	5	1	+8	103	36,261	0.28	0	0	0	+0	0	0	2	0	0	+2	1,166	7	0	0	0	3.48
2025/04/15	44.15	+1.6	+3.76	200	7	7	0	+0	95	36,261	0.26	0	0	0	+0	0	0	6	0	0	+6	1,164	6	0	0	0	5.51
2025/04/14	42.55	+0	+0	153	6	4	0	+2	95	36,261	0.26	0	0	0	+0	0	0	6	0	0	+6	1,158	6	0	0	0	17.6
2025/04/11	42.55	-0.05	-0.12	397	5	0	0	+5	93	36,261	0.26	0	0	0	+0	0	0	5	0	0	+5	1,152	6	0	0	0	27.93
2025/04/10	42.6	+3.1	+7.85	237	15	17	0	-2	88	36,261	0.24	0	0	0	+0	0	0	5	0	0	+5	1,147	6	0	0	0	14.34
2025/04/09	39.5	-0.8	-1.99	488	6	26	0	-20	90	36,261	0.25	0	0	0	+0	0	0	5	0	0	+5	1,142	6	0	0	0	31.38
2025/04/08	40.3	-1.1	-2.66	554	15	10	5	+0	110	36,261	0.3	0	0	0	+0	0	0	4	0	0	+4	1,137	5	0	0	0	30.12
2025/04/07	41.4	-4.6	-10	591	13	17	2	-6	110	36,261	0.3	0	0	0	+0	0	0	0	5	0	-5	1,133	5	0	0	0	4.73
2025/04/02	46	+0	+0	165	5	6	2	-3	116	36,261	0.32	0	0	0	+0	0	0	0	103	0	-103	1,138	4	0	0	0	20.02
2025/04/01	46	+1.25	+2.79	219	11	1	0	+10	119	36,261	0.33	0	0	0	+0	0	0	0	0	0	+0	1,241	43	0	0	0	14.17
2025/03/31	44.75	-0.3	-0.67	252	3	24	0	-21	109	36,261	0.3	0	0	0	+0	0	0	1	0	0	+1	1,241	42	0	0	0	22.22
2025/03/28	45.05	-0.9	-1.96	184	2	13	0	-11	130	36,261	0.36	0	0	0	+0	0	0	0	0	0	+0	1,240	40	0	0	0	7.06
2025/03/27	45.95	-0.7	-1.5	60	0	14	0	-14	141	36,261	0.39	0	0	0	+0	0	0	0	110	0	-110	1,240	39	0	0	0	11.62
2025/03/26	46.65	+1	+2.19	159	12	5	0	+7	155	36,261	0.43	0	0	0	+0	0	0	0	0	0	+0	1,350	41	0	0	0	5.64
2025/03/25	45.65	+0.2	+0.44	250	2	15	0	-13	148	36,261	0.41	0	0	0	+0	0	0	4	0	0	+4	1,350	43	0	0	0	12.42
2025/03/24	45.45	-0.85	-1.84	350	3	79	0	-76	161	36,261	0.44	0	0	0	+0	0	0	3	0	0	+3	1,346	44	0	0	0	8.01
2025/03/21	46.3	-0.35	-0.75	102	2	13	0	-11	237	36,261	0.65	6	0	0	-6	0	0	1	0	0	+1	1,343	44	0	0	0	15.67
2025/03/20	46.65	+0.05	+0.11	81	9	2	0	+7	248	36,261	0.68	2	0	0	-2	6	0.02	1	0	0	+1	1,342	50	0	0	2.42	18.59
2025/03/19	46.6	-0.5	-1.06	165	11	22	0	-11	241	36,261	0.66	0	0	0	+0	8	0.02	0	105	0	-105	1,341	52	0	0	3.32	23.7
2025/03/18	47.1	+1.65	+3.63	512	87	9	0	+78	252	36,261	0.69	0	8	0	+8	8	0.02	0	0	0	+0	1,446	56	0	0	3.17	20.7
2025/03/17	45.45	+0.5	+1.11	203	8	22	0	-14	174	36,261	0.48	0	0	0	+0	0	0	0	0	0	+0	1,446	53	0	0	0	10.37
2025/03/14	44.95	+0.75	+1.7	109	2	7	0	-5	188	36,261	0.52	0	0	0	+0	0	0	0	2	0	-2	1,446	52	0	0	0	7.35
2025/03/13	44.2	-0.1	-0.23	123	0	4	0	-4	193	36,261	0.53	0	0	0	+0	0	0	1	0	0	+1	1,448	53	0	0	0	13.06
2025/03/12	44.3	-0.2	-0.45	173	1	40	0	-39	197	36,261	0.54	0	0	0	+0	0	0	0	0	0	+0	1,447	54	0	0	0	12.14
2025/03/11	44.5	+0.15	+0.34	118	1	0	0	+1	236	36,261	0.65	0	0	0	+0	0	0	3	1	0	+2	1,447	54	0	0	0	25.46
2025/03/10	44.35	+0.1	+0.23	86	1	4	0	-3	235	36,261	0.65	1	0	0	-1	0	0	0	0	0	+0	1,445	55	0	0	0	18.58
2025/03/07	44.25	+0	+0	106	0	10	0	-10	238	36,261	0.66	0	0	0	+0	1	0	0	0	0	+0	1,445	56	0	0	0.42	11.28
2025/03/06	44.25	-0.05	-0.11	35	1	4	0	-3	248	36,261	0.68	0	0	0	+0	1	0	0	0	0	+0	1,445	56	0	0	0.4	0
2025/03/05	44.3	+0.25	+0.57	66	2	0	0	+2	251	36,261	0.69	0	0	0	+0	1	0	0	0	0	+0	1,445	57	0	0	0.4	12.05
2025/03/04	44.05	+0	+0	94	0	10	0	-10	249	36,261	0.69	1	0	0	-1	1	0	1	0	0	+1	1,445	58	0	0	0.4	24.5
2025/03/03	44.05	-0.3	-0.68	145	5	6	0	-1	259	36,261	0.71	0	0	0	+0	2	0.01	0	0	0	+0	1,444	59	0	0	0.77	6.88
2025/02/27	44.35	+0.05	+0.11	117	12	3	0	+9	260	36,261	0.72	0	0	0	+0	2	0.01	0	0	0	+0	1,444	59	0	0	0.77	17.11
2025/02/26	44.3	+0	+0	61	0	12	0	-12	251	36,261	0.69	0	0	0	+0	2	0.01	0	0	0	+0	1,444	60	0	0	0.8	8.13
2025/02/25	44.3	-0.2	-0.45	52	1	1	0	+0	263	36,261	0.73	0	0	0	+0	2	0.01	1	0	0	+1	1,444	61	0	0	0.76	13.42
2025/02/24	44.5	-0.1	-0.22	57	1	1	0	+0	263	36,261	0.73	0	0	0	+0	2	0.01	0	0	0	+0	1,443	62	0	0	0.76	8.82
2025/02/21	44.6	+0.1	+0.22	60	5	2	0	+3	263	36,261	0.73	0	0	0	+0	2	0.01	0	0	0	+0	1,443	64	0	0	0.76	5
2025/02/20	44.5	+0.35	+0.79	189	14	7	0	+7	260	36,261	0.72	0	0	0	+0	2	0.01	0	0	0	+0	1,443	64	0	0	0.77	33.88
2025/02/19	44.15	+0.05	+0.11	53	0	1	0	-1	253	36,261	0.7	0	0	0	+0	2	0.01	0	0	0	+0	1,443	64	0	0	0.79	9.37
2025/02/18	44.1	+0.05	+0.11	81	0	3	0	-3	254	36,261	0.7	0	0	0	+0	2	0.01	0	12	0	-12	1,443	64	0	0	0.79	12.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務