TWD

+0.20 (0.47%)

2025.05.12收盤

固緯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

固緯最新資券變化狀況

整理固緯最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤固緯融資餘額為88張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤固緯融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+5張，其中賣出5張、還券0張、調整0張。累積至收盤固緯借券賣出餘額為1,198張。

開盤價

43.45

收盤價

42.85

當日範圍

42.4 - 43.45

成交張數

131

開盤價(昨)

41.95

收盤價(昨)

42.65

昨日範圍

41.95 - 43

成交張數(昨)

233

成交金額

560.01萬

成交金額(昨)

987.03萬

52週範圍

35.7 - 47.1

發行股數

1億

市值

62億

資券變化－當日

資料時間：2025/05/09

開盤價

43.45

收盤價

42.85

成交張數

131

05/09當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	88	0
使用率	0.2%	0.0%
連增連減	連2增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/09當日	借券賣出(張)
賣出	5
還券	0
調整	0
增減	+5
餘額	1,198
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

43.45

收盤價

42.85

成交張數

131

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/09	42.65	+0.6	+1.43	233	0	0	0	+0	88	36,261	0.24	0	0	0	+0	0	0	5	0	0	+5	1,198	6	0	0	0	30.45
2025/05/08	42.05	+0.25	+0.6	150	1	0	0	+1	88	36,261	0.24	0	0	0	+0	0	0	1	0	0	+1	1,193	6	0	0	0	35.23
2025/05/07	41.8	-0.2	-0.48	29	1	0	0	+1	87	36,261	0.24	0	0	0	+0	0	0	5	0	0	+5	1,192	7	0	0	0	20.89
2025/05/06	42	+0.2	+0.48	151	1	1	0	+0	86	36,261	0.24	0	0	0	+0	0	0	4	0	0	+4	1,187	7	0	0	0	34.51
2025/05/05	41.8	-0.55	-1.3	102	3	1	0	+2	86	36,261	0.24	0	0	0	+0	0	0	2	2	0	+0	1,183	7	0	0	0	20.5
2025/05/02	42.35	+0.4	+0.95	100	3	1	0	+2	84	36,261	0.23	0	0	0	+0	0	0	1	0	0	+1	1,183	7	0	0	0	26.93
2025/04/30	41.95	-0.1	-0.24	138	0	0	0	+0	82	36,261	0.23	0	0	0	+0	0	0	2	6	0	-4	1,182	7	0	0	0	23.16
2025/04/29	42.05	+0.45	+1.08	167	0	0	0	+0	82	36,261	0.23	0	0	0	+0	0	0	4	0	0	+4	1,186	7	0	0	0	32.28
2025/04/28	41.6	-1	-2.35	134	4	3	0	+1	82	36,261	0.23	0	0	0	+0	0	0	1	1	0	+0	1,182	7	0	0	0	12.72
2025/04/25	42.6	+0.2	+0.47	110	0	1	0	-1	81	36,261	0.22	0	0	0	+0	0	0	6	1	0	+5	1,182	7	0	0	0	18.21
2025/04/24	42.4	-0.35	-0.82	114	1	2	0	-1	82	36,261	0.23	0	0	0	+0	0	0	4	3	0	+1	1,177	7	0	0	0	29.89
2025/04/23	42.75	+0.9	+2.15	156	8	2	0	+6	83	36,261	0.23	0	0	0	+0	0	0	7	0	0	+7	1,176	7	0	0	0	16.65
2025/04/22	41.85	-3.2	-7.1	201	1	9	0	-8	77	36,261	0.21	0	0	0	+0	0	0	7	12	0	-5	1,169	7	0	0	0	26.92
2025/04/21	45.05	-0.15	-0.33	245	0	14	0	-14	85	36,261	0.23	0	0	0	+0	0	0	5	0	0	+5	1,174	7	0	0	0	11.42
2025/04/18	45.2	+0.05	+0.11	249	7	10	0	-3	99	36,261	0.27	0	0	0	+0	0	0	3	3	0	+0	1,169	7	0	0	0	9.25
2025/04/17	45.15	+0.35	+0.78	227	8	9	0	-1	102	36,261	0.28	0	0	0	+0	0	0	3	0	0	+3	1,169	7	0	0	0	10.11
2025/04/16	44.8	+0.65	+1.47	287	14	5	1	+8	103	36,261	0.28	0	0	0	+0	0	0	2	0	0	+2	1,166	7	0	0	0	3.48
2025/04/15	44.15	+1.6	+3.76	200	7	7	0	+0	95	36,261	0.26	0	0	0	+0	0	0	6	0	0	+6	1,164	6	0	0	0	5.51
2025/04/14	42.55	+0	+0	153	6	4	0	+2	95	36,261	0.26	0	0	0	+0	0	0	6	0	0	+6	1,158	6	0	0	0	17.6
2025/04/11	42.55	-0.05	-0.12	397	5	0	0	+5	93	36,261	0.26	0	0	0	+0	0	0	5	0	0	+5	1,152	6	0	0	0	27.93
2025/04/10	42.6	+3.1	+7.85	237	15	17	0	-2	88	36,261	0.24	0	0	0	+0	0	0	5	0	0	+5	1,147	6	0	0	0	14.34
2025/04/09	39.5	-0.8	-1.99	488	6	26	0	-20	90	36,261	0.25	0	0	0	+0	0	0	5	0	0	+5	1,142	6	0	0	0	31.38
2025/04/08	40.3	-1.1	-2.66	554	15	10	5	+0	110	36,261	0.3	0	0	0	+0	0	0	4	0	0	+4	1,137	5	0	0	0	30.12
2025/04/07	41.4	-4.6	-10	591	13	17	2	-6	110	36,261	0.3	0	0	0	+0	0	0	0	5	0	-5	1,133	5	0	0	0	4.73
2025/04/02	46	+0	+0	165	5	6	2	-3	116	36,261	0.32	0	0	0	+0	0	0	0	103	0	-103	1,138	4	0	0	0	20.02
2025/04/01	46	+1.25	+2.79	219	11	1	0	+10	119	36,261	0.33	0	0	0	+0	0	0	0	0	0	+0	1,241	43	0	0	0	14.17
2025/03/31	44.75	-0.3	-0.67	252	3	24	0	-21	109	36,261	0.3	0	0	0	+0	0	0	1	0	0	+1	1,241	42	0	0	0	22.22
2025/03/28	45.05	-0.9	-1.96	184	2	13	0	-11	130	36,261	0.36	0	0	0	+0	0	0	0	0	0	+0	1,240	40	0	0	0	7.06
2025/03/27	45.95	-0.7	-1.5	60	0	14	0	-14	141	36,261	0.39	0	0	0	+0	0	0	0	110	0	-110	1,240	39	0	0	0	11.62
2025/03/26	46.65	+1	+2.19	159	12	5	0	+7	155	36,261	0.43	0	0	0	+0	0	0	0	0	0	+0	1,350	41	0	0	0	5.64
2025/03/25	45.65	+0.2	+0.44	250	2	15	0	-13	148	36,261	0.41	0	0	0	+0	0	0	4	0	0	+4	1,350	43	0	0	0	12.42
2025/03/24	45.45	-0.85	-1.84	350	3	79	0	-76	161	36,261	0.44	0	0	0	+0	0	0	3	0	0	+3	1,346	44	0	0	0	8.01
2025/03/21	46.3	-0.35	-0.75	102	2	13	0	-11	237	36,261	0.65	6	0	0	-6	0	0	1	0	0	+1	1,343	44	0	0	0	15.67
2025/03/20	46.65	+0.05	+0.11	81	9	2	0	+7	248	36,261	0.68	2	0	0	-2	6	0.02	1	0	0	+1	1,342	50	0	0	2.42	18.59
2025/03/19	46.6	-0.5	-1.06	165	11	22	0	-11	241	36,261	0.66	0	0	0	+0	8	0.02	0	105	0	-105	1,341	52	0	0	3.32	23.7
2025/03/18	47.1	+1.65	+3.63	512	87	9	0	+78	252	36,261	0.69	0	8	0	+8	8	0.02	0	0	0	+0	1,446	56	0	0	3.17	20.7
2025/03/17	45.45	+0.5	+1.11	203	8	22	0	-14	174	36,261	0.48	0	0	0	+0	0	0	0	0	0	+0	1,446	53	0	0	0	10.37
2025/03/14	44.95	+0.75	+1.7	109	2	7	0	-5	188	36,261	0.52	0	0	0	+0	0	0	0	2	0	-2	1,446	52	0	0	0	7.35
2025/03/13	44.2	-0.1	-0.23	123	0	4	0	-4	193	36,261	0.53	0	0	0	+0	0	0	1	0	0	+1	1,448	53	0	0	0	13.06
2025/03/12	44.3	-0.2	-0.45	173	1	40	0	-39	197	36,261	0.54	0	0	0	+0	0	0	0	0	0	+0	1,447	54	0	0	0	12.14
2025/03/11	44.5	+0.15	+0.34	118	1	0	0	+1	236	36,261	0.65	0	0	0	+0	0	0	3	1	0	+2	1,447	54	0	0	0	25.46
2025/03/10	44.35	+0.1	+0.23	86	1	4	0	-3	235	36,261	0.65	1	0	0	-1	0	0	0	0	0	+0	1,445	55	0	0	0	18.58
2025/03/07	44.25	+0	+0	106	0	10	0	-10	238	36,261	0.66	0	0	0	+0	1	0	0	0	0	+0	1,445	56	0	0	0.42	11.28
2025/03/06	44.25	-0.05	-0.11	35	1	4	0	-3	248	36,261	0.68	0	0	0	+0	1	0	0	0	0	+0	1,445	56	0	0	0.4	0
2025/03/05	44.3	+0.25	+0.57	66	2	0	0	+2	251	36,261	0.69	0	0	0	+0	1	0	0	0	0	+0	1,445	57	0	0	0.4	12.05
2025/03/04	44.05	+0	+0	94	0	10	0	-10	249	36,261	0.69	1	0	0	-1	1	0	1	0	0	+1	1,445	58	0	0	0.4	24.5
2025/03/03	44.05	-0.3	-0.68	145	5	6	0	-1	259	36,261	0.71	0	0	0	+0	2	0.01	0	0	0	+0	1,444	59	0	0	0.77	6.88
2025/02/27	44.35	+0.05	+0.11	117	12	3	0	+9	260	36,261	0.72	0	0	0	+0	2	0.01	0	0	0	+0	1,444	59	0	0	0.77	17.11
2025/02/26	44.3	+0	+0	61	0	12	0	-12	251	36,261	0.69	0	0	0	+0	2	0.01	0	0	0	+0	1,444	60	0	0	0.8	8.13
2025/02/25	44.3	-0.2	-0.45	52	1	1	0	+0	263	36,261	0.73	0	0	0	+0	2	0.01	1	0	0	+1	1,444	61	0	0	0.76	13.42
2025/02/24	44.5	-0.1	-0.22	57	1	1	0	+0	263	36,261	0.73	0	0	0	+0	2	0.01	0	0	0	+0	1,443	62	0	0	0.76	8.82
2025/02/21	44.6	+0.1	+0.22	60	5	2	0	+3	263	36,261	0.73	0	0	0	+0	2	0.01	0	0	0	+0	1,443	64	0	0	0.76	5
2025/02/20	44.5	+0.35	+0.79	189	14	7	0	+7	260	36,261	0.72	0	0	0	+0	2	0.01	0	0	0	+0	1,443	64	0	0	0.77	33.88
2025/02/19	44.15	+0.05	+0.11	53	0	1	0	-1	253	36,261	0.7	0	0	0	+0	2	0.01	0	0	0	+0	1,443	64	0	0	0.79	9.37
2025/02/18	44.1	+0.05	+0.11	81	0	3	0	-3	254	36,261	0.7	0	0	0	+0	2	0.01	0	12	0	-12	1,443	64	0	0	0.79	12.32
2025/02/17	44.05	+0.2	+0.46	116	10	5	0	+5	257	36,261	0.71	0	0	0	+0	2	0.01	0	0	0	+0	1,455	65	0	0	0.78	6.03
2025/02/14	43.85	-0.4	-0.9	79	0	0	3	-3	252	36,261	0.69	0	0	0	+0	2	0.01	0	0	0	+0	1,455	65	0	0	0.79	15.27
2025/02/13	44.25	+0.4	+0.91	88	1	3	0	-2	255	36,261	0.7	0	0	0	+0	2	0.01	2	14	0	-12	1,455	67	0	0	0.78	10.18
2025/02/12	43.85	-1.3	-2.88	252	10	30	0	-20	257	36,261	0.71	0	0	0	+0	2	0.01	17	27	0	-10	1,467	68	0	0	0.78	15.48
2025/02/11	45.15	-0.45	-0.99	360	15	25	0	-10	277	36,261	0.76	15	1	0	-14	2	0.01	15	69	0	-54	1,477	66	0	0	0.72	28.06
2025/02/10	45.6	+0.3	+0.66	400	35	50	0	-15	287	36,261	0.79	0	15	0	+15	16	0.04	1	0	0	+1	1,531	64	0	0	5.57	13.25
2025/02/07	45.3	-0.4	-0.88	291	40	9	0	+31	302	36,261	0.83	0	0	0	+0	1	0	14	27	0	-13	1,530	61	0	0	0.33	17.85
2025/02/06	45.7	+1.6	+3.63	710	15	9	0	+6	271	36,261	0.75	0	0	0	+0	1	0	6	112	0	-106	1,543	62	1	0.14	0.37	19.44
2025/02/05	44.1	-0.25	-0.56	287	27	0	0	+27	265	36,261	0.73	0	0	0	+0	1	0	15	12	0	+3	1,649	58	0	0	0.38	26.83
2025/02/04	44.35	+0.85	+1.95	535	10	25	0	-15	238	36,261	0.66	0	0	0	+0	1	0	0	21	0	-21	1,646	58	0	0	0.42	31.42
2025/02/03	43.5	+0.1	+0.23	232	2	21	0	-19	253	36,261	0.7	0	0	0	+0	1	0	0	0	0	+0	1,667	54	0	0	0.4	27.1
2025/01/22	43.4	-0.15	-0.34	156	2	17	0	-15	272	36,261	0.75	0	0	0	+0	1	0	7	0	0	+7	1,667	54	0	0	0.37	19.87
2025/01/21	43.55	+0.25	+0.58	213	4	5	0	-1	287	36,261	0.79	0	0	0	+0	1	0	0	34	0	-34	1,660	53	0	0	0.35	11.71
2025/01/20	43.3	+0.4	+0.93	219	15	12	0	+3	288	36,261	0.79	0	0	0	+0	1	0	0	0	0	+0	1,694	54	0	0	0.35	20.58
2025/01/17	42.9	+0.05	+0.12	166	1	16	0	-15	285	36,261	0.79	0	0	0	+0	1	0	0	11	0	-11	1,694	55	0	0	0.35	21.08
2025/01/16	42.85	+1.15	+2.76	233	17	10	0	+7	300	36,261	0.83	2	0	0	-2	1	0	1	0	0	+1	1,705	55	0	0	0.33	14.17
2025/01/15	41.7	+0.2	+0.48	112	2	7	0	-5	293	36,261	0.81	0	1	0	+1	3	0.01	0	0	0	+0	1,704	56	0	0	1.02	26.79
2025/01/14	41.5	+0.75	+1.84	131	0	1	0	-1	298	36,261	0.82	0	0	0	+0	2	0.01	0	14	0	-14	1,704	56	0	0	0.67	25.87
2025/01/13	40.75	-0.85	-2.04	117	18	12	0	+6	299	36,261	0.82	0	0	0	+0	2	0.01	0	13	0	-13	1,718	57	0	0	0.67	31.57
2025/01/10	41.6	+0	+0	167	1	0	0	+1	293	36,261	0.81	0	0	0	+0	2	0.01	0	0	0	+0	1,731	58	0	0	0.68	43.01
2025/01/09	41.6	+0.4	+0.97	230	1	7	0	-6	292	36,261	0.81	0	0	0	+0	2	0.01	1	11	0	-10	1,731	59	0	0	0.68	34.75
2025/01/08	41.2	-0.15	-0.36	156	6	6	0	+0	298	36,261	0.82	0	0	0	+0	2	0.01	0	0	0	+0	1,741	59	0	0	0.67	36.46
2025/01/07	41.35	-0.9	-2.13	162	5	0	0	+5	298	36,261	0.82	0	1	0	+1	2	0.01	12	0	0	+12	1,741	58	0	0	0.67	18.53
2025/01/06	42.25	+0	+0	160	2	1	0	+1	293	36,261	0.81	0	0	0	+0	1	0	1	11	0	-10	1,729	58	0	0	0.34	37.51
2025/01/03	42.25	+0.45	+1.08	181	38	0	0	+38	292	36,261	0.81	0	0	0	+0	1	0	8	0	0	+8	1,739	58	0	0	0.34	30.34
2025/01/02	41.8	+0.75	+1.83	249	21	0	0	+21	254	36,261	0.7	0	0	0	+0	1	0	2	0	0	+2	1,731	58	0	0	0.39	30.09
2024/12/31	41.05	-0.45	-1.08	97	33	0	5	+28	233	36,261	0.64	0	0	0	+0	1	0	0	0	0	+0	1,729	58	0	0	0.43	25.66
2024/12/30	41.5	+0.1	+0.24	131	14	1	7	+6	205	36,261	0.57	0	0	0	+0	1	0	3	0	0	+3	1,729	60	0	0	0.49	27.52
2024/12/27	41.4	+0.6	+1.47	107	14	0	0	+14	199	36,261	0.55	0	0	0	+0	1	0	3	0	0	+3	1,726	60	0	0	0.5	26.25
2024/12/26	40.8	+0	+0	162	1	1	0	+0	185	36,261	0.51	0	0	0	+0	1	0	6	0	0	+6	1,723	61	0	0	0.54	28.43
2024/12/25	40.8	-0.25	-0.61	109	2	0	0	+2	185	36,261	0.51	0	0	0	+0	1	0	11	0	0	+11	1,717	61	0	0	0.54	30.18
2024/12/24	41.05	-0.25	-0.61	259	0	20	0	-20	183	36,261	0.5	0	0	0	+0	1	0	15	0	0	+15	1,706	61	0	0	0.55	28.53
2024/12/23	41.3	+0.4	+0.98	189	0	0	0	+0	203	36,261	0.56	0	0	0	+0	1	0	11	0	0	+11	1,691	61	0	0	0.49	31.29
2024/12/20	40.9	-0.25	-0.61	104	0	2	0	-2	203	36,261	0.56	0	0	0	+0	1	0	0	0	0	+0	1,680	62	0	0	0.49	25.91
2024/12/19	41.15	+0.2	+0.49	179	0	1	0	-1	205	36,261	0.57	0	0	0	+0	1	0	11	0	0	+11	1,680	63	0	0	0.49	17.34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務