2423
39.3
TWD+0.10 (0.26%)
2024.10.18收盤
固緯-法人買賣
固緯最新法人買賣狀況
整理固緯最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進27張、佔全市場比重的14.14%;其中外資買進25張、佔全市場比重的13.09%;自營商買進2張、佔全市場比重的1.05%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出55張、佔全市場比重的28.8%;其中外資賣出55張、佔全市場比重的28.8%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對固緯持股淨買入(+)/淨賣出(-)張數為-28張,均價為NT$39.15元。
開盤價
39.3
收盤價
39.3
當日範圍
39.3 - 39.9
成交張數
214
開盤價(昨)
38.95
收盤價(昨)
39.2
昨日範圍
38.95 - 39.3
成交張數(昨)
191
成交金額
847.43萬
成交金額(昨)
747.80萬
52週範圍
34.2 - 47.55
發行股數
1億
市值
57億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
39.3
收盤價
39.3
成交張數
214
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 25 | 55 | -30 | 買→連3賣 |
金額(元) | 97.9萬 | 215.3萬 | -117萬 | ||
均價(元) | 39.15 | 39.15 | 39.15 | ||
佔成交比重(%) | 13.1% | 28.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 39.15 | 39.15 | 39.15 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 0 | +2 | 無→連4買 |
金額(元) | 7.8萬 | 0 | +8萬 | ||
均價(元) | 39.15 | 39.15 | 39.15 | ||
佔成交比重(%) | 1.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 27 | 55 | -28 | 買→連3賣 |
金額(元) | 105.7萬 | 215.3萬 | -110萬 | ||
均價(元) | 39.15 | 39.15 | 39.15 | ||
佔成交比重(%) | 14.1% | 28.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
39.3
收盤價
39.3
成交張數
214
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 39.3 | +0.1 | +0.26 | 216 | 38 | 21 | +17 | 0 | 0 | +0 | 6 | 0 | +6 | 44 | 21 | +23 | ||
10/17 | 39.2 | +0.25 | +0.64 | 191 | 25 | 55 | -30 | 8,162 | +5.63 | 0 | 0 | +0 | 2 | 0 | +2 | 27 | 55 | -28 |
10/16 | 38.95 | -0.25 | -0.64 | 163 | 17 | 91 | -74 | 8,189 | +5.65 | 0 | 0 | +0 | 7 | 0 | +7 | 24 | 91 | -67 |
10/15 | 39.2 | +0.1 | +0.26 | 242 | 50 | 64 | -14 | 8,258 | +5.69 | 0 | 0 | +0 | 2 | 0 | +2 | 52 | 64 | -12 |
10/14 | 39.1 | +0.25 | +0.64 | 255 | 75 | 59 | +16 | 8,259 | +5.69 | 0 | 0 | +0 | 1 | 0 | +1 | 76 | 59 | +17 |
10/11 | 38.85 | -0.6 | -1.52 | 243 | 13 | 68 | -55 | 8,226 | +5.67 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 69 | -55 |
10/09 | 39.45 | -0.1 | -0.25 | 244 | 30 | 84 | -54 | 8,434 | +5.81 | 0 | 0 | +0 | 0 | 2 | -2 | 30 | 86 | -56 |
10/08 | 39.55 | -0.4 | -1 | 166 | 21 | 63 | -42 | 8,462 | +5.83 | 0 | 0 | +0 | 0 | 3 | -3 | 21 | 66 | -45 |
10/07 | 39.95 | +0.45 | +1.14 | 211 | 56 | 46 | +10 | 8,444 | +5.82 | 0 | 0 | +0 | 2 | 0 | +2 | 58 | 46 | +12 |
10/04 | 39.5 | -0.2 | -0.5 | 269 | 44 | 59 | -15 | 8,416 | +5.8 | 0 | 0 | +0 | 0 | 7 | -7 | 44 | 66 | -22 |
10/01 | 39.7 | +0.5 | +1.28 | 263 | 46 | 59 | -13 | 8,298 | +5.72 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 59 | -13 |
09/30 | 39.2 | +0.05 | +0.13 | 288 | 64 | 79 | -15 | 8,311 | +5.73 | 0 | 0 | +0 | 1 | 1 | +0 | 65 | 80 | -15 |
09/27 | 39.15 | +0.25 | +0.64 | 197 | 43 | 104 | -61 | 8,312 | +5.73 | 0 | 0 | +0 | 2 | 0 | +2 | 45 | 104 | -59 |
09/26 | 38.9 | -1.05 | -2.63 | 300 | 95 | 192 | -97 | 8,354 | +5.76 | 0 | 0 | +0 | 28 | 0 | +28 | 123 | 192 | -69 |
09/25 | 39.95 | +0.35 | +0.88 | 403 | 119 | 76 | +43 | 8,430 | +5.81 | 0 | 0 | +0 | 9 | 0 | +9 | 128 | 76 | +52 |
09/24 | 39.6 | +0 | +0 | 238 | 19 | 53 | -34 | 8,384 | +5.78 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 53 | -34 |
09/23 | 39.6 | +0.05 | +0.13 | 229 | 31 | 68 | -37 | 8,416 | +5.8 | 0 | 0 | +0 | 4 | 0 | +4 | 35 | 68 | -33 |
09/20 | 39.55 | +0.4 | +1.02 | 192 | 43 | 38 | +5 | 8,453 | +5.83 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 38 | +5 |
09/19 | 39.15 | -0.2 | -0.51 | 273 | 47 | 120 | -73 | 8,447 | +5.82 | 0 | 0 | +0 | 3 | 0 | +3 | 50 | 120 | -70 |
09/18 | 39.35 | -0.15 | -0.38 | 382 | 44 | 107 | -63 | 8,519 | +5.87 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 107 | -63 |
09/16 | 39.5 | +1.5 | +3.95 | 308 | 66 | 67 | -1 | 8,576 | +5.91 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 67 | -1 |
09/13 | 38 | +1.2 | +3.26 | 241 | 39 | 46 | -7 | 8,579 | +5.91 | 0 | 0 | +0 | 0 | 2 | -2 | 39 | 48 | -9 |
09/12 | 36.8 | +0.4 | +1.1 | 199 | 91 | 48 | +43 | 8,586 | +5.92 | 0 | 0 | +0 | 2 | 0 | +2 | 93 | 48 | +45 |
09/11 | 36.4 | +0 | +0 | 148 | 8 | 46 | -38 | 8,528 | +5.88 | 0 | 0 | +0 | 4 | 1 | +3 | 12 | 47 | -35 |
09/10 | 36.4 | -0.4 | -1.09 | 200 | 26 | 81 | -55 | 8,579 | +5.91 | 0 | 0 | +0 | 1 | 1 | +0 | 27 | 82 | -55 |
09/09 | 36.8 | -0.4 | -1.08 | 116 | 50 | 44 | +6 | 8,628 | +5.95 | 0 | 0 | +0 | 1 | 4 | -3 | 51 | 48 | +3 |
09/06 | 37.2 | +0.1 | +0.27 | 142 | 18 | 59 | -41 | 8,622 | +5.94 | 0 | 0 | +0 | 0 | 2 | -2 | 18 | 61 | -43 |
09/05 | 37.1 | +0.3 | +0.82 | 260 | 41 | 85 | -44 | 8,644 | +5.96 | 0 | 0 | +0 | 1 | 8 | -7 | 42 | 93 | -51 |
09/04 | 36.8 | -1.4 | -3.66 | 417 | 89 | 309 | -220 | 8,680 | +5.98 | 0 | 0 | +0 | 3 | 18 | -15 | 92 | 327 | -235 |
09/03 | 38.2 | -0.2 | -0.52 | 183 | 11 | 50 | -39 | 8,870 | +6.12 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 50 | -39 |
09/02 | 38.4 | -0.4 | -1.03 | 136 | 12 | 51 | -39 | 8,899 | +6.14 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 51 | -39 |
08/30 | 38.8 | +0.2 | +0.52 | 295 | 80 | 50 | +30 | 8,930 | +6.16 | 0 | 0 | +0 | 5 | 1 | +4 | 85 | 51 | +34 |
08/29 | 38.6 | +0.55 | +1.45 | 405 | 68 | 52 | +16 | 8,896 | +6.13 | 0 | 0 | +0 | 1 | 2 | -1 | 69 | 54 | +15 |
08/28 | 38.05 | +0 | +0 | 121 | 13 | 24 | -11 | 8,880 | +6.12 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 24 | -11 |
08/27 | 38.05 | -0.05 | -0.13 | 234 | 26 | 37 | -11 | 8,887 | +6.13 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 38 | -12 |
08/26 | 38.1 | +0.15 | +0.4 | 318 | 95 | 56 | +39 | 8,898 | +6.13 | 0 | 0 | +0 | 1 | 1 | +0 | 96 | 57 | +39 |
08/23 | 37.95 | -0.4 | -1.04 | 213 | 23 | 70 | -47 | 8,855 | +6.11 | 0 | 0 | +0 | 0 | 26 | -26 | 23 | 96 | -73 |
08/22 | 38.35 | +0 | +0 | 172 | 26 | 28 | -2 | 8,894 | +6.13 | 0 | 0 | +0 | 1 | 2 | -1 | 27 | 30 | -3 |
08/21 | 38.35 | +0.3 | +0.79 | 134 | 39 | 40 | -1 | 8,915 | +6.15 | 0 | 0 | +0 | 1 | 2 | -1 | 40 | 42 | -2 |
08/20 | 38.05 | +0.2 | +0.53 | 161 | 31 | 40 | -9 | 8,911 | +6.14 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 40 | -9 |
08/19 | 37.85 | +0.05 | +0.13 | 202 | 30 | 21 | +9 | 8,902 | +6.14 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 22 | +8 |
08/16 | 37.8 | +0.3 | +0.8 | 250 | 70 | 101 | -31 | 8,892 | +6.13 | 0 | 0 | +0 | 27 | 0 | +27 | 97 | 101 | -4 |
08/15 | 37.5 | +0.2 | +0.54 | 217 | 34 | 54 | -20 | 8,875 | +6.12 | 0 | 0 | +0 | 0 | 8 | -8 | 34 | 62 | -28 |
08/14 | 37.3 | +0.5 | +1.36 | 209 | 56 | 41 | +15 | 8,893 | +6.13 | 0 | 0 | +0 | 0 | 6 | -6 | 56 | 47 | +9 |
08/13 | 36.8 | -0.6 | -1.6 | 255 | 40 | 103 | -63 | 8,873 | +6.12 | 0 | 0 | +0 | 3 | 12 | -9 | 43 | 115 | -72 |
08/12 | 37.4 | +0.7 | +1.91 | 236 | 93 | 93 | +0 | 8,936 | +6.16 | 0 | 0 | +0 | 2 | 3 | -1 | 95 | 96 | -1 |
08/09 | 36.7 | +1 | +2.8 | 284 | 112 | 66 | +46 | 8,961 | +6.18 | 0 | 0 | +0 | 15 | 11 | +4 | 127 | 77 | +50 |
08/08 | 35.7 | -1.6 | -4.29 | 421 | 52 | 226 | -174 | 8,905 | +6.14 | 0 | 0 | +0 | 3 | 24 | -21 | 55 | 250 | -195 |
08/07 | 37.3 | +0.7 | +1.91 | 324 | 109 | 164 | -55 | 9,072 | +6.25 | 0 | 0 | +0 | 9 | 6 | +3 | 118 | 170 | -52 |
08/06 | 36.6 | -0.45 | -1.21 | 600 | 150 | 239 | -89 | 9,082 | +6.26 | 0 | 0 | +0 | 30 | 7 | +23 | 180 | 246 | -66 |
08/05 | 37.05 | -3.25 | -8.06 | 565 | 100 | 174 | -74 | 9,154 | +6.31 | 0 | 0 | +0 | 15 | 27 | -12 | 115 | 201 | -86 |
08/02 | 40.3 | -1.3 | -3.13 | 194 | 30 | 101 | -71 | 9,178 | +6.33 | 0 | 0 | +0 | 0 | 6 | -6 | 30 | 107 | -77 |
08/01 | 41.6 | +0.75 | +1.84 | 340 | 178 | 67 | +111 | 9,238 | +6.37 | 0 | 0 | +0 | 2 | 0 | +2 | 180 | 67 | +113 |
07/31 | 40.85 | +0 | +0 | 218 | 69 | 54 | +15 | 9,143 | +6.3 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 54 | +15 |
07/30 | 40.85 | +0.75 | +1.87 | 330 | 89 | 83 | +6 | 9,126 | +6.29 | 0 | 0 | +0 | 1 | 5 | -4 | 90 | 88 | +2 |
07/29 | 40.1 | +0 | +0 | 212 | 40 | 116 | -76 | 9,101 | +6.27 | 0 | 0 | +0 | 0 | 1 | -1 | 40 | 117 | -77 |
07/26 | 40.1 | -0.45 | -1.11 | 228 | 27 | 106 | -79 | 9,150 | +6.31 | 0 | 0 | +0 | 1 | 13 | -12 | 28 | 119 | -91 |
07/23 | 40.55 | +0.55 | +1.37 | 194 | 30 | 64 | -34 | 9,207 | +6.35 | 0 | 0 | +0 | 6 | 6 | +0 | 36 | 70 | -34 |
07/22 | 40 | -1.2 | -2.91 | 309 | 86 | 127 | -41 | 9,237 | +6.37 | 0 | 0 | +0 | 8 | 15 | -7 | 94 | 142 | -48 |
07/19 | 41.2 | -0.55 | -1.32 | 299 | 19 | 167 | -148 | 9,258 | +6.38 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 167 | -148 |
07/18 | 41.75 | -0.2 | -0.48 | 210 | 27 | 51 | -24 | 9,390 | +6.47 | 0 | 0 | +0 | 5 | 1 | +4 | 32 | 52 | -20 |
07/17 | 41.95 | -0.05 | -0.12 | 187 | 29 | 62 | -33 | 9,416 | +6.49 | 0 | 0 | +0 | 4 | 0 | +4 | 33 | 62 | -29 |
07/16 | 42 | +0.45 | +1.08 | 418 | 130 | 31 | +99 | 9,449 | +6.51 | 0 | 0 | +0 | 0 | 8 | -8 | 130 | 39 | +91 |
07/15 | 41.55 | -0.25 | -0.6 | 196 | 19 | 72 | -53 | 9,350 | +6.45 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 72 | -53 |
07/12 | 41.8 | -0.05 | -0.12 | 332 | 80 | 88 | -8 | 9,387 | +6.47 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 88 | -8 |
07/11 | 41.85 | +0 | +0 | 290 | 81 | 44 | +37 | 9,395 | +6.48 | 0 | 0 | +0 | 0 | 1 | -1 | 81 | 45 | +36 |
07/10 | 41.85 | -0.1 | -0.24 | 224 | 62 | 27 | +35 | 9,355 | +6.45 | 0 | 0 | +0 | 1 | 0 | +1 | 63 | 27 | +36 |
07/09 | 41.95 | +0.45 | +1.08 | 361 | 74 | 55 | +19 | 9,340 | +6.44 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 55 | +19 |
07/08 | 41.5 | -0.35 | -0.84 | 326 | 62 | 81 | -19 | 9,311 | +6.42 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 81 | -19 |
07/05 | 41.85 | -0.4 | -0.95 | 389 | 48 | 130 | -82 | 9,329 | +6.43 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 130 | -82 |
07/04 | 42.25 | +0.8 | +1.93 | 708 | 225 | 86 | +139 | 9,353 | +6.45 | 0 | 0 | +0 | 2 | 0 | +2 | 227 | 86 | +141 |
07/03 | 41.45 | -0.05 | -0.12 | 267 | 15 | 67 | -52 | 9,204 | +6.35 | 0 | 0 | +0 | 7 | 0 | +7 | 22 | 67 | -45 |
07/02 | 41.5 | +0.2 | +0.48 | 369 | 98 | 94 | +4 | 9,249 | +6.38 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 94 | +4 |
07/01 | 41.3 | -0.3 | -0.72 | 154 | 11 | 18 | -7 | 9,245 | +6.37 | 0 | 0 | +0 | 2 | 1 | +1 | 13 | 19 | -6 |
06/28 | 41.6 | +0.3 | +0.73 | 240 | 100 | 42 | +58 | 9,247 | +6.38 | 0 | 0 | +0 | 3 | 0 | +3 | 103 | 42 | +61 |
06/27 | 41.3 | +0.15 | +0.36 | 225 | 32 | 27 | +5 | 9,189 | +6.34 | 0 | 0 | +0 | 0 | 1 | -1 | 32 | 28 | +4 |
06/26 | 41.15 | +0.3 | +0.73 | 167 | 69 | 30 | +39 | 9,183 | +6.33 | 0 | 0 | +0 | 7 | 0 | +7 | 76 | 30 | +46 |
06/25 | 40.85 | +0.2 | +0.49 | 146 | 37 | 60 | -23 | 9,143 | +6.3 | 0 | 0 | +0 | 8 | 8 | +0 | 45 | 68 | -23 |
06/24 | 40.65 | -0.5 | -1.22 | 348 | 45 | 229 | -184 | 9,159 | +6.31 | 0 | 0 | +0 | 3 | 2 | +1 | 48 | 231 | -183 |
06/21 | 41.15 | -0.45 | -1.08 | 268 | 38 | 175 | -137 | 9,307 | +6.42 | 0 | 0 | +0 | 1 | 1 | +0 | 39 | 176 | -137 |
06/20 | 41.6 | -1.55 | -3.59 | 751 | 423 | 214 | +209 | 9,449 | +6.51 | 0 | 0 | +0 | 10 | 1 | +9 | 433 | 215 | +218 |
06/19 | 43.15 | -0.05 | -0.12 | 563 | 79 | 173 | -94 | 9,260 | +6.38 | 0 | 0 | +0 | 8 | 2 | +6 | 87 | 175 | -88 |
06/18 | 43.2 | -0.5 | -1.14 | 625 | 40 | 384 | -344 | 9,402 | +6.48 | 0 | 0 | +0 | 2 | 1 | +1 | 42 | 385 | -343 |
06/17 | 43.7 | +0.65 | +1.51 | 520 | 103 | 215 | -112 | 9,777 | +6.74 | 0 | 0 | +0 | 0 | 19 | -19 | 103 | 234 | -131 |
06/14 | 43.05 | -0.05 | -0.12 | 346 | 66 | 121 | -55 | 9,895 | +6.82 | 0 | 0 | +0 | 0 | 10 | -10 | 66 | 131 | -65 |
06/13 | 43.1 | +0.65 | +1.53 | 346 | 85 | 97 | -12 | 10,057 | +6.93 | 0 | 0 | +0 | 1 | 1 | +0 | 86 | 98 | -12 |
06/12 | 42.45 | +0.5 | +1.19 | 314 | 121 | 87 | +34 | 10,083 | +6.95 | 0 | 0 | +0 | 0 | 16 | -16 | 121 | 103 | +18 |
06/11 | 41.95 | -0.25 | -0.59 | 273 | 34 | 102 | -68 | 10,071 | +6.94 | 0 | 0 | +0 | 0 | 3 | -3 | 34 | 105 | -71 |
06/07 | 42.2 | +0.3 | +0.72 | 311 | 104 | 88 | +16 | 10,150 | +7 | 0 | 0 | +0 | 15 | 7 | +8 | 119 | 95 | +24 |
06/06 | 41.9 | -0.15 | -0.36 | 497 | 50 | 135 | -85 | 10,177 | +7.02 | 0 | 0 | +0 | 26 | 5 | +21 | 76 | 140 | -64 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。