2423
43.4
TWD-0.15 (-0.34%)
2025.01.22收盤
固緯－現股當沖
固緯最新現股當沖狀況
整理固緯最新(2025/01/22) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的19.87%。當日現股當沖之總損益為+4,750元、每張平均損益則為+153元。
開盤價
43.4
收盤價
43.4
當日範圍
43.05 - 43.75
成交張數
156
開盤價(昨)
43.3
收盤價(昨)
43.55
昨日範圍
43.15 - 43.7
成交張數(昨)
213
成交金額
677.13萬
成交金額(昨)
926.51萬
52週範圍
35.7 - 47.55
發行股數
1億
市值
63億
現股當沖－歷史逐日資訊
開盤價
43.4
收盤價
43.4
成交張數
156
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 43.4 | -0.15 | -0.34 | 156 | 677.19 | 31 | 19.87 | 134.44 | 19.85 | 134.92 | 19.92 | +0.47 | +153.23 | 0 | 0 |
| 2025/01/21 | 43.55 | +0.25 | +0.58 | 213 | 928.4 | 25 | 11.71 | 108.57 | 11.69 | 108.81 | 11.72 | +0.24 | +98 | 0 | 0 |
| 2025/01/20 | 43.3 | +0.4 | +0.93 | 219 | 951.05 | 45 | 20.58 | 195.54 | 20.56 | 195.97 | 20.61 | +0.43 | +95.56 | 0 | 0 |
| 2025/01/17 | 42.9 | +0.05 | +0.12 | 166 | 711.94 | 35 | 21.08 | 149.75 | 21.03 | 150.1 | 21.08 | +0.35 | +101.43 | 0 | 0 |
| 2025/01/16 | 42.85 | +1.15 | +2.76 | 233 | 990.95 | 33 | 14.17 | 139.56 | 14.08 | 140.08 | 14.14 | +0.52 | +157.58 | 0 | 0 |
| 2025/01/15 | 41.7 | +0.2 | +0.48 | 112 | 467.97 | 30 | 26.79 | 125.05 | 26.72 | 125.38 | 26.79 | +0.33 | +110 | 0 | 0 |
| 2025/01/14 | 41.5 | +0.75 | +1.84 | 131 | 541.13 | 34 | 25.87 | 139.61 | 25.8 | 140.36 | 25.94 | +0.75 | +220.59 | 0 | 0 |
| 2025/01/13 | 40.75 | -0.85 | -2.04 | 117 | 478.88 | 37 | 31.57 | 151.16 | 31.57 | 151.47 | 31.63 | +0.3 | +82.43 | 0 | 0 |
| 2025/01/10 | 41.6 | +0 | +0 | 167 | 692.66 | 72 | 43.01 | 297.43 | 42.94 | 298.38 | 43.08 | +0.95 | +131.94 | 0 | 0 |
| 2025/01/09 | 41.6 | +0.4 | +0.97 | 230 | 957.63 | 80 | 34.75 | 332.17 | 34.69 | 333.57 | 34.83 | +1.41 | +175.62 | 0 | 0 |
| 2025/01/08 | 41.2 | -0.15 | -0.36 | 156 | 648.14 | 57 | 36.46 | 235.84 | 36.39 | 236.88 | 36.55 | +1.04 | +183.33 | 0 | 0 |
| 2025/01/07 | 41.35 | -0.9 | -2.13 | 162 | 678.1 | 30 | 18.53 | 125.78 | 18.55 | 125.89 | 18.57 | +0.12 | +40 | 0 | 0 |
| 2025/01/06 | 42.25 | +0 | +0 | 160 | 676.15 | 60 | 37.51 | 252.96 | 37.41 | 254.08 | 37.58 | +1.12 | +186.67 | 0 | 0 |
| 2025/01/03 | 42.25 | +0.45 | +1.08 | 181 | 764.59 | 55 | 30.34 | 231.38 | 30.26 | 232.47 | 30.4 | +1.09 | +198.18 | 0 | 0 |
| 2025/01/02 | 41.8 | +0.75 | +1.83 | 249 | 1,045.76 | 75 | 30.09 | 314.1 | 30.04 | 315.8 | 30.2 | +1.7 | +226.67 | 0 | 0 |
| 2024/12/31 | 41.05 | -0.45 | -1.08 | 97 | 403.4 | 25 | 25.66 | 103.1 | 25.56 | 103.63 | 25.69 | +0.53 | +212 | 0 | 0 |
| 2024/12/30 | 41.5 | +0.1 | +0.24 | 131 | 539.97 | 36 | 27.52 | 148.22 | 27.45 | 148.79 | 27.56 | +0.57 | +158.33 | 0 | 0 |
| 2024/12/27 | 41.4 | +0.6 | +1.47 | 107 | 439.1 | 28 | 26.25 | 115.12 | 26.22 | 114.86 | 26.16 | -0.27 | -94.64 | 0 | 0 |
| 2024/12/26 | 40.8 | +0 | +0 | 162 | 663.94 | 46 | 28.43 | 188.11 | 28.33 | 189.41 | 28.53 | +1.29 | +281.52 | 0 | 0 |
| 2024/12/25 | 40.8 | -0.25 | -0.61 | 109 | 447.14 | 33 | 30.18 | 134.47 | 30.07 | 135.18 | 30.23 | +0.7 | +213.64 | 0 | 0 |
| 2024/12/24 | 41.05 | -0.25 | -0.61 | 259 | 1,067.93 | 74 | 28.53 | 304.61 | 28.52 | 305.83 | 28.64 | +1.23 | +165.54 | 0 | 0 |
| 2024/12/23 | 41.3 | +0.4 | +0.98 | 189 | 776.89 | 59 | 31.29 | 242.66 | 31.23 | 243.69 | 31.37 | +1.02 | +173.73 | 0 | 0 |
| 2024/12/20 | 40.9 | -0.25 | -0.61 | 104 | 428.15 | 27 | 25.91 | 110.57 | 25.83 | 110.87 | 25.9 | +0.3 | +111.11 | 0 | 0 |
| 2024/12/19 | 41.15 | +0.2 | +0.49 | 179 | 729.97 | 31 | 17.34 | 126.36 | 17.31 | 127 | 17.4 | +0.64 | +206.45 | 0 | 0 |
| 2024/12/18 | 40.95 | +0.25 | +0.61 | 87 | 355.19 | 24 | 27.67 | 98.02 | 27.6 | 98.48 | 27.73 | +0.46 | +191.67 | 0 | 0 |
| 2024/12/17 | 40.7 | -1 | -2.4 | 364 | 1,480.52 | 49 | 13.48 | 200.19 | 13.52 | 200.68 | 13.55 | +0.49 | +101.02 | 0 | 0 |
| 2024/12/16 | 41.7 | -0.8 | -1.88 | 267 | 1,121.72 | 62 | 23.19 | 260.23 | 23.2 | 260.99 | 23.27 | +0.76 | +122.58 | 0 | 0 |
| 2024/12/13 | 42.5 | +0.25 | +0.59 | 307 | 1,293.33 | 66 | 21.52 | 278.01 | 21.5 | 280.19 | 21.66 | +2.19 | +331.06 | 0 | 0 |
| 2024/12/12 | 42.25 | +0.1 | +0.24 | 174 | 741.02 | 68 | 38.98 | 287.98 | 38.86 | 289.49 | 39.07 | +1.5 | +221.32 | 0 | 0 |
| 2024/12/11 | 42.15 | -1.1 | -2.54 | 218 | 928.97 | 36 | 16.48 | 153.42 | 16.52 | 154.15 | 16.59 | +0.73 | +202.78 | 0 | 0 |
| 2024/12/10 | 43.25 | -0.4 | -0.92 | 90 | 392.35 | 20 | 22.16 | 86.78 | 22.12 | 86.99 | 22.17 | +0.2 | +102.5 | 0 | 0 |
| 2024/12/09 | 43.65 | +0.55 | +1.28 | 250 | 1,088.97 | 70 | 28.01 | 304.61 | 27.97 | 305.23 | 28.03 | +0.62 | +88.57 | 0 | 0 |
| 2024/12/06 | 43.1 | +0.3 | +0.7 | 302 | 1,306.84 | 84 | 27.79 | 361.79 | 27.68 | 363.64 | 27.83 | +1.85 | +220.83 | 0 | 0 |
| 2024/12/05 | 42.8 | +0.3 | +0.71 | 233 | 1,002.26 | 45 | 19.28 | 192.24 | 19.18 | 193.24 | 19.28 | +1 | +222.22 | 0 | 0 |
| 2024/12/04 | 42.5 | -0.4 | -0.93 | 290 | 1,233.14 | 78 | 26.9 | 331.09 | 26.85 | 332.81 | 26.99 | +1.73 | +221.15 | 0 | 0 |
| 2024/12/03 | 42.9 | +0.3 | +0.7 | 157 | 676.71 | 41 | 26.05 | 175.85 | 25.99 | 176.81 | 26.13 | +0.95 | +232.93 | 0 | 0 |
| 2024/12/02 | 42.6 | -0.05 | -0.12 | 228 | 977.57 | 69 | 30.26 | 295.1 | 30.19 | 296.61 | 30.34 | +1.5 | +218.12 | 0 | 0 |
| 2024/11/29 | 42.65 | -0.5 | -1.16 | 184 | 789.02 | 45 | 24.39 | 192.24 | 24.36 | 193.24 | 24.49 | +1 | +222.22 | 0 | 0 |
| 2024/11/28 | 43.15 | -0.1 | -0.23 | 273 | 1,158.81 | 90 | 33.02 | 382.02 | 32.97 | 383.77 | 33.12 | +1.75 | +195 | 0 | 0 |
| 2024/11/27 | 43.25 | -0.3 | -0.69 | 207 | 897.33 | 70 | 33.78 | 302.81 | 33.74 | 304.35 | 33.92 | +1.54 | +220.71 | 0 | 0 |
| 2024/11/26 | 43.55 | +0.35 | +0.81 | 115 | 499.31 | 18 | 15.65 | 78.18 | 15.66 | 78.4 | 15.7 | +0.22 | +122.22 | 0 | 0 |
| 2024/11/25 | 43.2 | +0 | +0 | 155 | 665.42 | 56 | 36.21 | 240.94 | 36.21 | 241.91 | 36.36 | +0.97 | +173.21 | 0 | 0 |
| 2024/11/22 | 43.2 | -0.45 | -1.03 | 150 | 648.91 | 31 | 20.7 | 134.18 | 20.68 | 134.76 | 20.77 | +0.58 | +188.71 | 0 | 0 |
| 2024/11/21 | 43.65 | +0.4 | +0.92 | 187 | 818.72 | 44 | 23.49 | 191.71 | 23.42 | 192.66 | 23.53 | +0.95 | +217.05 | 0 | 0 |
| 2024/11/20 | 43.25 | -0.2 | -0.46 | 206 | 892.43 | 59 | 28.62 | 254.88 | 28.56 | 256.09 | 28.7 | +1.22 | +205.93 | 0 | 0 |
| 2024/11/19 | 43.45 | +1.15 | +2.72 | 275 | 1,177.9 | 64 | 23.29 | 273.5 | 23.22 | 274.7 | 23.32 | +1.2 | +187.5 | 0 | 0 |
| 2024/11/18 | 42.3 | -0.5 | -1.17 | 154 | 648.84 | 25 | 16.26 | 105.75 | 16.3 | 105.8 | 16.31 | +0.06 | +22 | 0 | 0 |
| 2024/11/15 | 42.8 | +0.6 | +1.42 | 214 | 917.43 | 64 | 29.91 | 273.5 | 29.81 | 275.09 | 29.98 | +1.59 | +249.22 | 0 | 0 |
| 2024/11/14 | 42.2 | -0.15 | -0.35 | 140 | 593.99 | 40 | 28.59 | 169.24 | 28.49 | 170.38 | 28.68 | +1.15 | +286.25 | 0 | 0 |
| 2024/11/13 | 42.35 | -0.25 | -0.59 | 118 | 497.33 | 33 | 27.99 | 139.01 | 27.95 | 139.68 | 28.08 | +0.67 | +201.52 | 0 | 0 |
| 2024/11/12 | 42.6 | -0.2 | -0.47 | 316 | 1,342.26 | 86 | 27.2 | 363.65 | 27.09 | 366.67 | 27.32 | +3.02 | +351.16 | 0 | 0 |
| 2024/11/11 | 42.8 | -1.1 | -2.51 | 230 | 1,003.82 | 38 | 16.55 | 166.55 | 16.59 | 165.8 | 16.52 | -0.75 | -197.37 | 0 | 0 |
| 2024/11/08 | 43.9 | -0.15 | -0.34 | 218 | 960.72 | 18 | 8.26 | 79.53 | 8.28 | 79.84 | 8.31 | +0.32 | +175 | 0 | 0 |
| 2024/11/07 | 44.05 | +0.1 | +0.23 | 387 | 1,705.41 | 73 | 18.86 | 321.52 | 18.85 | 321.79 | 18.87 | +0.27 | +36.99 | 0 | 0 |
| 2024/11/06 | 43.95 | -0.05 | -0.11 | 229 | 1,007.74 | 28 | 12.22 | 123.16 | 12.22 | 123.26 | 12.23 | +0.1 | +35.71 | 0 | 0 |
| 2024/11/05 | 44 | +0.05 | +0.11 | 222 | 974.9 | 27 | 12.18 | 118.81 | 12.19 | 119.11 | 12.22 | +0.3 | +112.96 | 0 | 0 |
| 2024/11/04 | 43.95 | +0.5 | +1.15 | 629 | 2,777.3 | 83 | 13.2 | 367.85 | 13.24 | 366.15 | 13.18 | -1.7 | -204.22 | 3 | 0.48 |
| 2024/11/01 | 43.45 | +0.5 | +1.16 | 265 | 1,143.94 | 28 | 10.55 | 120.88 | 10.57 | 120.45 | 10.53 | -0.42 | -151.79 | 0 | 0 |
| 2024/10/30 | 42.95 | +0.3 | +0.7 | 393 | 1,685.89 | 57 | 14.5 | 244.25 | 14.49 | 244.5 | 14.5 | +0.26 | +44.74 | 0 | 0 |
| 2024/10/29 | 42.65 | -0.6 | -1.39 | 383 | 1,637.08 | 53 | 13.85 | 226.69 | 13.85 | 227.13 | 13.87 | +0.44 | +83.02 | 0 | 0 |
| 2024/10/28 | 43.25 | +0.4 | +0.93 | 623 | 2,700.01 | 51 | 8.19 | 220.65 | 8.17 | 220.81 | 8.18 | +0.17 | +32.35 | 0 | 0 |
| 2024/10/25 | 42.85 | -0.05 | -0.12 | 648 | 2,794.19 | 158 | 24.37 | 681.86 | 24.4 | 681.58 | 24.39 | -0.28 | -17.41 | 0 | 0 |
| 2024/10/24 | 42.9 | +1.3 | +3.12 | 1,245 | 5,307.82 | 191 | 15.35 | 811.55 | 15.29 | 812.29 | 15.3 | +0.74 | +38.74 | 15 | 1.21 |
| 2024/10/23 | 41.6 | +1.25 | +3.1 | 698 | 2,880.62 | 77 | 11.03 | 315.68 | 10.96 | 317.86 | 11.03 | +2.18 | +283.12 | 0 | 0 |
| 2024/10/22 | 40.35 | +0.55 | +1.38 | 238 | 951.9 | 46 | 19.31 | 183.74 | 19.3 | 184.25 | 19.36 | +0.52 | +113.04 | 0 | 0 |
| 2024/10/21 | 39.8 | +0.5 | +1.27 | 203 | 804.52 | 41 | 20.23 | 162.43 | 20.19 | 162.81 | 20.24 | +0.38 | +92.68 | 0 | 0 |
| 2024/10/18 | 39.3 | +0.1 | +0.26 | 216 | 853.84 | 53 | 24.58 | 209.64 | 24.55 | 210.2 | 24.62 | +0.56 | +105.66 | 0 | 0 |
| 2024/10/17 | 39.2 | +0.25 | +0.64 | 191 | 746.63 | 49 | 25.69 | 191.43 | 25.64 | 192.19 | 25.74 | +0.77 | +156.12 | 0 | 0 |
| 2024/10/16 | 38.95 | -0.25 | -0.64 | 163 | 636.95 | 40 | 24.49 | 155.84 | 24.47 | 156.44 | 24.56 | +0.59 | +148.75 | 0 | 0 |
| 2024/10/15 | 39.2 | +0.1 | +0.26 | 242 | 952.9 | 55 | 22.76 | 216.43 | 22.71 | 216.85 | 22.76 | +0.42 | +77.27 | 0 | 0 |
| 2024/10/14 | 39.1 | +0.25 | +0.64 | 255 | 997.04 | 58 | 22.71 | 226.05 | 22.67 | 226.97 | 22.76 | +0.92 | +157.76 | 0 | 0 |
| 2024/10/11 | 38.85 | -0.6 | -1.52 | 243 | 947.65 | 43 | 17.73 | 167.76 | 17.7 | 168.46 | 17.78 | +0.7 | +162.79 | 0 | 0 |
| 2024/10/09 | 39.45 | -0.1 | -0.25 | 244 | 967.88 | 46 | 18.82 | 182.36 | 18.84 | 182.63 | 18.87 | +0.27 | +58.7 | 0 | 0 |
| 2024/10/08 | 39.55 | -0.4 | -1 | 166 | 660.12 | 35 | 21.05 | 138.76 | 21.02 | 139.15 | 21.08 | +0.39 | +110 | 0 | 0 |
| 2024/10/07 | 39.95 | +0.45 | +1.14 | 211 | 842.16 | 61 | 28.88 | 242.79 | 28.83 | 243.34 | 28.89 | +0.55 | +89.34 | 0 | 0 |
| 2024/10/04 | 39.5 | -0.2 | -0.5 | 269 | 1,067.7 | 65 | 24.14 | 257.43 | 24.11 | 258.32 | 24.19 | +0.9 | +138.46 | 0 | 0 |
| 2024/10/01 | 39.7 | +0.5 | +1.28 | 263 | 1,033.8 | 80 | 30.47 | 314.26 | 30.4 | 315.65 | 30.53 | +1.4 | +174.38 | 0 | 0 |
| 2024/09/30 | 39.2 | +0.05 | +0.13 | 288 | 1,127.76 | 74 | 25.7 | 289.12 | 25.64 | 290.55 | 25.76 | +1.43 | +192.57 | 0 | 0 |
| 2024/09/27 | 39.15 | +0.25 | +0.64 | 197 | 770.18 | 44 | 22.38 | 172.12 | 22.35 | 172.76 | 22.43 | +0.64 | +145.45 | 0 | 0 |
| 2024/09/26 | 38.9 | -1.05 | -2.63 | 300 | 1,185.98 | 78 | 25.99 | 306.04 | 25.8 | 306.38 | 25.83 | +0.34 | +44.23 | 0 | 0 |
| 2024/09/25 | 39.95 | +0.35 | +0.88 | 403 | 1,606.99 | 127 | 31.52 | 505.4 | 31.45 | 507.22 | 31.56 | +1.81 | +142.91 | 0 | 0 |
| 2024/09/24 | 39.6 | +0 | +0 | 238 | 943.39 | 71 | 29.81 | 280.62 | 29.75 | 281.81 | 29.87 | +1.2 | +169.01 | 0 | 0 |
| 2024/09/23 | 39.6 | +0.05 | +0.13 | 229 | 909 | 66 | 28.81 | 261.18 | 28.73 | 262.37 | 28.86 | +1.19 | +179.55 | 0 | 0 |
| 2024/09/20 | 39.55 | +0.4 | +1.02 | 192 | 754.29 | 57 | 29.69 | 223.53 | 29.63 | 224.29 | 29.74 | +0.76 | +133.33 | 0 | 0 |
| 2024/09/19 | 39.15 | -0.2 | -0.51 | 273 | 1,058.39 | 57 | 20.9 | 221 | 20.88 | 221.72 | 20.95 | +0.72 | +127.19 | 0 | 0 |
| 2024/09/18 | 39.35 | -0.15 | -0.38 | 382 | 1,512.8 | 50 | 13.09 | 198.18 | 13.1 | 198.44 | 13.12 | +0.26 | +52 | 0 | 0 |
| 2024/09/16 | 39.5 | +1.5 | +3.95 | 308 | 1,213.49 | 38 | 12.33 | 148.29 | 12.22 | 149.84 | 12.35 | +1.55 | +407.89 | 0 | 0 |
| 2024/09/13 | 38 | +1.2 | +3.26 | 241 | 907.95 | 27 | 11.19 | 100.61 | 11.08 | 101.91 | 11.22 | +1.3 | +481.48 | 0 | 0 |
| 2024/09/12 | 36.8 | +0.4 | +1.1 | 199 | 735.92 | 59 | 29.61 | 216.87 | 29.47 | 218.28 | 29.66 | +1.41 | +238.14 | 0 | 0 |
| 2024/09/11 | 36.4 | +0 | +0 | 148 | 539.48 | 34 | 22.96 | 123.67 | 22.92 | 124.16 | 23.01 | +0.48 | +142.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
