2423
42.85
TWD+0.20 (0.47%)
2025.05.12收盤
固緯－現股當沖
固緯最新現股當沖狀況
整理固緯最新(2025/05/12) 當沖狀況。整體成交張數為52張，佔整體市場成交張數的39.66%。當日現股當沖之總損益為+1.18萬元、每張平均損益則為+227元。
開盤價
43.45
收盤價
42.85
當日範圍
42.4 - 43.45
成交張數
131
開盤價(昨)
41.95
收盤價(昨)
42.65
昨日範圍
41.95 - 43
成交張數(昨)
233
成交金額
560.01萬
成交金額(昨)
987.03萬
52週範圍
35.7 - 47.1
發行股數
1億
市值
62億
現股當沖－歷史逐日資訊
開盤價
43.45
收盤價
42.85
成交張數
131
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 42.85 | +0.2 | +0.47 | 131 | 560.55 | 52 | 39.66 | 221.87 | 39.58 | 223.04 | 39.79 | +1.18 | +226.92 | 0 | 0 |
| 2025/05/09 | 42.65 | +0.6 | +1.43 | 233 | 987.68 | 71 | 30.45 | 299.29 | 30.3 | 301.09 | 30.48 | +1.8 | +254.23 | 0 | 0 |
| 2025/05/08 | 42.05 | +0.25 | +0.6 | 150 | 633.54 | 53 | 35.23 | 222.49 | 35.12 | 223.99 | 35.36 | +1.5 | +283.96 | 0 | 0 |
| 2025/05/07 | 41.8 | -0.2 | -0.48 | 29 | 120.81 | 6 | 20.89 | 25.3 | 20.94 | 25.36 | 21 | +0.07 | +108.33 | 0 | 0 |
| 2025/05/06 | 42 | +0.2 | +0.48 | 151 | 635.9 | 52 | 34.51 | 218.57 | 34.37 | 220.35 | 34.65 | +1.78 | +342.31 | 0 | 0 |
| 2025/05/05 | 41.8 | -0.55 | -1.3 | 102 | 428.18 | 21 | 20.5 | 87.39 | 20.41 | 88.09 | 20.57 | +0.7 | +333.33 | 0 | 0 |
| 2025/05/02 | 42.35 | +0.4 | +0.95 | 100 | 423.61 | 27 | 26.93 | 113.77 | 26.86 | 114.34 | 26.99 | +0.57 | +212.96 | 0 | 0 |
| 2025/04/30 | 41.95 | -0.1 | -0.24 | 138 | 581.57 | 32 | 23.16 | 134.47 | 23.12 | 135.08 | 23.23 | +0.61 | +192.19 | 0 | 0 |
| 2025/04/29 | 42.05 | +0.45 | +1.08 | 167 | 703.6 | 54 | 32.28 | 226.67 | 32.22 | 227.74 | 32.37 | +1.06 | +197.22 | 0 | 0 |
| 2025/04/28 | 41.6 | -1 | -2.35 | 134 | 564.58 | 17 | 12.72 | 71.58 | 12.68 | 72.02 | 12.76 | +0.43 | +252.94 | 0 | 0 |
| 2025/04/25 | 42.6 | +0.2 | +0.47 | 110 | 465.48 | 20 | 18.21 | 84.59 | 18.17 | 85.14 | 18.29 | +0.56 | +277.5 | 0 | 0 |
| 2025/04/24 | 42.4 | -0.35 | -0.82 | 114 | 488.76 | 34 | 29.89 | 145.42 | 29.75 | 146.82 | 30.04 | +1.41 | +413.24 | 0 | 0 |
| 2025/04/23 | 42.75 | +0.9 | +2.15 | 156 | 671.37 | 26 | 16.65 | 110.78 | 16.5 | 111.47 | 16.6 | +0.69 | +267.31 | 0 | 0 |
| 2025/04/22 | 41.85 | -3.2 | -7.1 | 201 | 855.14 | 54 | 26.92 | 230.76 | 26.99 | 230.84 | 26.99 | +0.08 | +14.81 | 0 | 0 |
| 2025/04/21 | 45.05 | -0.15 | -0.33 | 245 | 1,109.3 | 28 | 11.42 | 126.75 | 11.43 | 127.16 | 11.46 | +0.41 | +146.43 | 0 | 0 |
| 2025/04/18 | 45.2 | +0.05 | +0.11 | 249 | 1,130.65 | 23 | 9.25 | 104.06 | 9.2 | 104.59 | 9.25 | +0.54 | +234.78 | 0 | 0 |
| 2025/04/17 | 45.15 | +0.35 | +0.78 | 227 | 1,023.17 | 23 | 10.11 | 103.4 | 10.11 | 103.31 | 10.1 | -0.09 | -36.96 | 0 | 0 |
| 2025/04/16 | 44.8 | +0.65 | +1.47 | 287 | 1,285.78 | 10 | 3.48 | 44.63 | 3.47 | 44.73 | 3.48 | +0.1 | +95 | 0 | 0 |
| 2025/04/15 | 44.15 | +1.6 | +3.76 | 200 | 874.52 | 11 | 5.51 | 48.16 | 5.51 | 48.1 | 5.5 | -0.06 | -50 | 0 | 0 |
| 2025/04/14 | 42.55 | +0 | +0 | 153 | 654.19 | 27 | 17.6 | 115.03 | 17.58 | 115.53 | 17.66 | +0.49 | +183.33 | 0 | 0 |
| 2025/04/11 | 42.55 | -0.05 | -0.12 | 397 | 1,669.8 | 111 | 27.93 | 463.58 | 27.76 | 466.11 | 27.91 | +2.52 | +227.03 | 0 | 0 |
| 2025/04/10 | 42.6 | +3.1 | +7.85 | 237 | 1,017.51 | 34 | 14.34 | 145.41 | 14.29 | 146.09 | 14.36 | +0.69 | +202.94 | 0 | 0 |
| 2025/04/09 | 39.5 | -0.8 | -1.99 | 488 | 1,920.06 | 153 | 31.38 | 601.39 | 31.32 | 604.46 | 31.48 | +3.07 | +200.65 | 0 | 0 |
| 2025/04/08 | 40.3 | -1.1 | -2.66 | 554 | 2,266.16 | 167 | 30.12 | 682 | 30.09 | 686.41 | 30.29 | +4.42 | +264.37 | 0 | 0 |
| 2025/04/07 | 41.4 | -4.6 | -10 | 591 | 2,457.85 | 28 | 4.73 | 116.25 | 4.73 | 116.93 | 4.76 | +0.68 | +241.07 | 0 | 0 |
| 2025/04/02 | 46 | +0 | +0 | 165 | 756.18 | 33 | 20.02 | 150.53 | 19.91 | 150.99 | 19.97 | +0.46 | +139.39 | 0 | 0 |
| 2025/04/01 | 46 | +1.25 | +2.79 | 219 | 996.16 | 31 | 14.17 | 140.01 | 14.06 | 141.21 | 14.18 | +1.2 | +385.48 | 0 | 0 |
| 2025/03/31 | 44.75 | -0.3 | -0.67 | 252 | 1,121.82 | 56 | 22.22 | 248.81 | 22.18 | 248.94 | 22.19 | +0.12 | +22.32 | 0 | 0 |
| 2025/03/28 | 45.05 | -0.9 | -1.96 | 184 | 831.35 | 13 | 7.06 | 58.88 | 7.08 | 58.77 | 7.07 | -0.11 | -84.62 | 0 | 0 |
| 2025/03/27 | 45.95 | -0.7 | -1.5 | 60 | 277.85 | 7 | 11.62 | 32.27 | 11.62 | 32.4 | 11.66 | +0.12 | +171.43 | 0 | 0 |
| 2025/03/26 | 46.65 | +1 | +2.19 | 159 | 742.56 | 9 | 5.64 | 41.9 | 5.64 | 41.92 | 5.65 | +0.03 | +27.78 | 0 | 0 |
| 2025/03/25 | 45.65 | +0.2 | +0.44 | 250 | 1,148.01 | 31 | 12.42 | 144.87 | 12.62 | 142.22 | 12.39 | -2.65 | -854.84 | 0 | 0 |
| 2025/03/24 | 45.45 | -0.85 | -1.84 | 350 | 1,598.96 | 28 | 8.01 | 128.64 | 8.05 | 128.38 | 8.03 | -0.26 | -92.86 | 0 | 0 |
| 2025/03/21 | 46.3 | -0.35 | -0.75 | 102 | 471.72 | 16 | 15.67 | 73.77 | 15.64 | 74 | 15.69 | +0.23 | +146.88 | 0 | 0 |
| 2025/03/20 | 46.65 | +0.05 | +0.11 | 81 | 374.91 | 15 | 18.59 | 69.66 | 18.58 | 69.77 | 18.61 | +0.1 | +70 | 0 | 0 |
| 2025/03/19 | 46.6 | -0.5 | -1.06 | 165 | 770.88 | 39 | 23.7 | 182.93 | 23.73 | 183.23 | 23.77 | +0.3 | +76.92 | 0 | 0 |
| 2025/03/18 | 47.1 | +1.65 | +3.63 | 512 | 2,400.25 | 106 | 20.7 | 495.98 | 20.66 | 497.21 | 20.72 | +1.24 | +116.98 | 0 | 0 |
| 2025/03/17 | 45.45 | +0.5 | +1.11 | 203 | 912.9 | 21 | 10.37 | 94.17 | 10.32 | 94.84 | 10.39 | +0.67 | +319.05 | 0 | 0 |
| 2025/03/14 | 44.95 | +0.75 | +1.7 | 109 | 484.49 | 8 | 7.35 | 35.37 | 7.3 | 35.59 | 7.35 | +0.23 | +281.25 | 0 | 0 |
| 2025/03/13 | 44.2 | -0.1 | -0.23 | 123 | 542.75 | 16 | 13.06 | 70.93 | 13.07 | 70.86 | 13.05 | -0.07 | -46.88 | 0 | 0 |
| 2025/03/12 | 44.3 | -0.2 | -0.45 | 173 | 766.08 | 21 | 12.14 | 92.92 | 12.13 | 93.14 | 12.16 | +0.23 | +107.14 | 0 | 0 |
| 2025/03/11 | 44.5 | +0.15 | +0.34 | 118 | 520.28 | 30 | 25.46 | 132.56 | 25.48 | 132.22 | 25.41 | -0.34 | -113.33 | 0 | 0 |
| 2025/03/10 | 44.35 | +0.1 | +0.23 | 86 | 381.77 | 16 | 18.58 | 70.92 | 18.58 | 70.88 | 18.56 | -0.04 | -28.12 | 0 | 0 |
| 2025/03/07 | 44.25 | +0 | +0 | 106 | 471.41 | 12 | 11.28 | 53.16 | 11.28 | 53.2 | 11.29 | +0.04 | +33.33 | 0 | 0 |
| 2025/03/06 | 44.25 | -0.05 | -0.11 | 35 | 156.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 44.3 | +0.25 | +0.57 | 66 | 292.62 | 8 | 12.05 | 35.21 | 12.03 | 35.28 | 12.06 | +0.07 | +87.5 | 0 | 0 |
| 2025/03/04 | 44.05 | +0 | +0 | 94 | 411.78 | 23 | 24.5 | 100.82 | 24.48 | 100.89 | 24.5 | +0.07 | +30.43 | 0 | 0 |
| 2025/03/03 | 44.05 | -0.3 | -0.68 | 145 | 640.84 | 10 | 6.88 | 44.08 | 6.88 | 44.16 | 6.89 | +0.08 | +80 | 0 | 0 |
| 2025/02/27 | 44.35 | +0.05 | +0.11 | 117 | 517.56 | 20 | 17.11 | 88.48 | 17.1 | 88.64 | 17.13 | +0.15 | +75 | 0 | 0 |
| 2025/02/26 | 44.3 | +0 | +0 | 61 | 272.48 | 5 | 8.13 | 22.14 | 8.13 | 22.16 | 8.13 | +0.01 | +20 | 0 | 0 |
| 2025/02/25 | 44.3 | -0.2 | -0.45 | 52 | 231.42 | 7 | 13.42 | 30.95 | 13.38 | 31 | 13.4 | +0.04 | +64.29 | 0 | 0 |
| 2025/02/24 | 44.5 | -0.1 | -0.22 | 57 | 252.28 | 5 | 8.82 | 22.07 | 8.75 | 22.29 | 8.83 | +0.21 | +430 | 0 | 0 |
| 2025/02/21 | 44.6 | +0.1 | +0.22 | 60 | 267.44 | 3 | 5 | 13.34 | 4.99 | 13.37 | 5 | +0.03 | +83.33 | 0 | 0 |
| 2025/02/20 | 44.5 | +0.35 | +0.79 | 189 | 852.46 | 64 | 33.88 | 289.48 | 33.96 | 288.56 | 33.85 | -0.91 | -142.19 | 0 | 0 |
| 2025/02/19 | 44.15 | +0.05 | +0.11 | 53 | 235.77 | 5 | 9.37 | 22.05 | 9.35 | 22.09 | 9.37 | +0.04 | +70 | 0 | 0 |
| 2025/02/18 | 44.1 | +0.05 | +0.11 | 81 | 359.76 | 10 | 12.32 | 44.32 | 12.32 | 44.3 | 12.32 | -0.01 | -15 | 0 | 0 |
| 2025/02/17 | 44.05 | +0.2 | +0.46 | 116 | 511.43 | 7 | 6.03 | 30.82 | 6.03 | 30.8 | 6.02 | -0.02 | -28.57 | 0 | 0 |
| 2025/02/14 | 43.85 | -0.4 | -0.9 | 79 | 345.54 | 12 | 15.27 | 52.93 | 15.32 | 52.98 | 15.33 | +0.04 | +37.5 | 0 | 0 |
| 2025/02/13 | 44.25 | +0.4 | +0.91 | 88 | 389.93 | 9 | 10.18 | 39.65 | 10.17 | 39.69 | 10.18 | +0.04 | +44.44 | 0 | 0 |
| 2025/02/12 | 43.85 | -1.3 | -2.88 | 252 | 1,116.96 | 39 | 15.48 | 173.32 | 15.52 | 173.43 | 15.53 | +0.1 | +25.64 | 0 | 0 |
| 2025/02/11 | 45.15 | -0.45 | -0.99 | 360 | 1,616.2 | 101 | 28.06 | 453.01 | 28.03 | 453.6 | 28.07 | +0.59 | +58.42 | 0 | 0 |
| 2025/02/10 | 45.6 | +0.3 | +0.66 | 400 | 1,839.8 | 53 | 13.25 | 242.8 | 13.2 | 243.35 | 13.23 | +0.56 | +104.72 | 0 | 0 |
| 2025/02/07 | 45.3 | -0.4 | -0.88 | 291 | 1,319.93 | 52 | 17.85 | 236.15 | 17.89 | 237.39 | 17.99 | +1.24 | +238.46 | 0 | 0 |
| 2025/02/06 | 45.7 | +1.6 | +3.63 | 710 | 3,221.36 | 138 | 19.44 | 624.11 | 19.37 | 626.36 | 19.44 | +2.25 | +163.04 | 1 | 0.14 |
| 2025/02/05 | 44.1 | -0.25 | -0.56 | 287 | 1,268.54 | 77 | 26.83 | 340.17 | 26.82 | 340.95 | 26.88 | +0.79 | +101.95 | 0 | 0 |
| 2025/02/04 | 44.35 | +0.85 | +1.95 | 535 | 2,368.89 | 168 | 31.42 | 741.58 | 31.3 | 746.5 | 31.51 | +4.92 | +293.15 | 0 | 0 |
| 2025/02/03 | 43.5 | +0.1 | +0.23 | 232 | 1,006.15 | 63 | 27.1 | 272.47 | 27.08 | 273.08 | 27.14 | +0.61 | +97.62 | 0 | 0 |
| 2025/01/22 | 43.4 | -0.15 | -0.34 | 156 | 677.19 | 31 | 19.87 | 134.44 | 19.85 | 134.92 | 19.92 | +0.47 | +153.23 | 0 | 0 |
| 2025/01/21 | 43.55 | +0.25 | +0.58 | 213 | 928.4 | 25 | 11.71 | 108.57 | 11.69 | 108.81 | 11.72 | +0.24 | +98 | 0 | 0 |
| 2025/01/20 | 43.3 | +0.4 | +0.93 | 219 | 951.05 | 45 | 20.58 | 195.54 | 20.56 | 195.97 | 20.61 | +0.43 | +95.56 | 0 | 0 |
| 2025/01/17 | 42.9 | +0.05 | +0.12 | 166 | 711.94 | 35 | 21.08 | 149.75 | 21.03 | 150.1 | 21.08 | +0.35 | +101.43 | 0 | 0 |
| 2025/01/16 | 42.85 | +1.15 | +2.76 | 233 | 990.95 | 33 | 14.17 | 139.56 | 14.08 | 140.08 | 14.14 | +0.52 | +157.58 | 0 | 0 |
| 2025/01/15 | 41.7 | +0.2 | +0.48 | 112 | 467.97 | 30 | 26.79 | 125.05 | 26.72 | 125.38 | 26.79 | +0.33 | +110 | 0 | 0 |
| 2025/01/14 | 41.5 | +0.75 | +1.84 | 131 | 541.13 | 34 | 25.87 | 139.61 | 25.8 | 140.36 | 25.94 | +0.75 | +220.59 | 0 | 0 |
| 2025/01/13 | 40.75 | -0.85 | -2.04 | 117 | 478.88 | 37 | 31.57 | 151.16 | 31.57 | 151.47 | 31.63 | +0.3 | +82.43 | 0 | 0 |
| 2025/01/10 | 41.6 | +0 | +0 | 167 | 692.66 | 72 | 43.01 | 297.43 | 42.94 | 298.38 | 43.08 | +0.95 | +131.94 | 0 | 0 |
| 2025/01/09 | 41.6 | +0.4 | +0.97 | 230 | 957.63 | 80 | 34.75 | 332.17 | 34.69 | 333.57 | 34.83 | +1.41 | +175.62 | 0 | 0 |
| 2025/01/08 | 41.2 | -0.15 | -0.36 | 156 | 648.14 | 57 | 36.46 | 235.84 | 36.39 | 236.88 | 36.55 | +1.04 | +183.33 | 0 | 0 |
| 2025/01/07 | 41.35 | -0.9 | -2.13 | 162 | 678.1 | 30 | 18.53 | 125.78 | 18.55 | 125.89 | 18.57 | +0.12 | +40 | 0 | 0 |
| 2025/01/06 | 42.25 | +0 | +0 | 160 | 676.15 | 60 | 37.51 | 252.96 | 37.41 | 254.08 | 37.58 | +1.12 | +186.67 | 0 | 0 |
| 2025/01/03 | 42.25 | +0.45 | +1.08 | 181 | 764.59 | 55 | 30.34 | 231.38 | 30.26 | 232.47 | 30.4 | +1.09 | +198.18 | 0 | 0 |
| 2025/01/02 | 41.8 | +0.75 | +1.83 | 249 | 1,045.76 | 75 | 30.09 | 314.1 | 30.04 | 315.8 | 30.2 | +1.7 | +226.67 | 0 | 0 |
| 2024/12/31 | 41.05 | -0.45 | -1.08 | 97 | 403.4 | 25 | 25.66 | 103.1 | 25.56 | 103.63 | 25.69 | +0.53 | +212 | 0 | 0 |
| 2024/12/30 | 41.5 | +0.1 | +0.24 | 131 | 539.97 | 36 | 27.52 | 148.22 | 27.45 | 148.79 | 27.56 | +0.57 | +158.33 | 0 | 0 |
| 2024/12/27 | 41.4 | +0.6 | +1.47 | 107 | 439.1 | 28 | 26.25 | 115.12 | 26.22 | 114.86 | 26.16 | -0.27 | -94.64 | 0 | 0 |
| 2024/12/26 | 40.8 | +0 | +0 | 162 | 663.94 | 46 | 28.43 | 188.11 | 28.33 | 189.41 | 28.53 | +1.29 | +281.52 | 0 | 0 |
| 2024/12/25 | 40.8 | -0.25 | -0.61 | 109 | 447.14 | 33 | 30.18 | 134.47 | 30.07 | 135.18 | 30.23 | +0.7 | +213.64 | 0 | 0 |
| 2024/12/24 | 41.05 | -0.25 | -0.61 | 259 | 1,067.93 | 74 | 28.53 | 304.61 | 28.52 | 305.83 | 28.64 | +1.23 | +165.54 | 0 | 0 |
| 2024/12/23 | 41.3 | +0.4 | +0.98 | 189 | 776.89 | 59 | 31.29 | 242.66 | 31.23 | 243.69 | 31.37 | +1.02 | +173.73 | 0 | 0 |
| 2024/12/20 | 40.9 | -0.25 | -0.61 | 104 | 428.15 | 27 | 25.91 | 110.57 | 25.83 | 110.87 | 25.9 | +0.3 | +111.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
